長科* (6548)-合庫-桃園券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	13	39.93	40.10	-13	2,351	-0.55%
2024/05/17	0	0.00	1	39.25	39.40	-1	2,348	-0.04%
2024/05/16	3	38.55	2	39.08	39.35	1	2,377	0.04%
2024/05/14	6	40.31	2	40.28	40.15	4	2,308	0.17%
2024/05/13	1	40.05	2	40.80	40.15	-1	2,301	-0.04%
2024/05/08	1	39.50	0	0.00	39.90	1	2,257	0.04%
2024/05/07	5	39.61	0	0.00	40.10	5	2,229	0.22%
2024/05/06	0	0.00	3	40.45	40.25	-3	2,198	-0.14%
2024/05/03	11	40.72	10	39.70	39.65	1	2,165	0.05%
2024/05/02	1	40.05	0	0.00	40.20	1	2,133	0.05%
2024/04/30	1	40.45	0	0.00	40.60	1	2,112	0.05%
2024/04/29	0	0.00	8	40.10	40.20	-8	2,070	-0.39%
2024/04/26	8	40.99	0	0.00	40.35	8	2,005	0.40%
2024/04/25	3	40.73	4	40.63	41.55	-1	1,885	-0.05%
2024/04/24	1	38.70	48	40.48	40.50	-47	1,599	-2.94%
2024/04/19	12	36.24	0	0.00	36.15	12	1,417	0.85%
2024/04/18	17	36.96	2	37.18	37.00	15	1,375	1.09%
2024/04/17	1	37.90	0	0.00	37.45	1	1,355	0.07%
2024/04/16	7	36.86	3	36.47	36.05	4	1,312	0.30%
2024/04/15	14	37.75	4	37.40	37.65	10	1,264	0.79%
2024/04/12	2	37.95	2	37.50	37.35	0	1,218	0.00%
2024/04/11	1	37.20	0	0.00	37.20	1	1,145	0.09%
2024/04/10	4	36.63	0	0.00	36.50	4	1,126	0.36%
2024/04/09	1	36.50	0	0.00	36.45	1	1,098	0.09%
2024/04/08	0	0.00	7	37.25	37.30	-7	1,047	-0.67%
2024/04/03	1	35.40	0	0.00	35.30	1	875	0.11%
2024/04/02	1	34.45	1.1	34.51	34.75	-0.1	845	-0.01%
2024/03/28	0	0.00	0.4	34.00	34.05	-0.4	868	-0.05%
2024/03/26	1	33.90	1	34.40	33.80	0	923	0.00%
2024/03/22	0	0.00	2	33.48	33.55	-2	948	-0.21%
2024/03/05	1	34.15	1	34.20	34.15	0	926	0.00%
2024/03/04	1	34.10	1	33.95	33.95	0	923	0.00%
2024/02/29	1	34.35	1	34.60	34.50	0	900	0.00%
2024/02/27	1	34.45	36	34.25	34.30	-35	893	-3.92%
2024/02/26	1	34.55	1	34.40	34.40	0	886	0.00%
2024/02/20	4	35.10	0	0.00	34.65	4	868	0.46%
2024/02/19	1	35.35	1	35.25	34.90	0	847	0.00%
2024/02/16	1	33.85	1	34.40	34.85	0	812	0.00%
2024/02/01	5	33.03	3	32.85	33.00	2	746	0.27%
2024/01/30	30	33.26	0	0.00	33.35	30	753	3.98%
2024/01/24	0	0.00	3	34.07	33.65	-3	769	-0.39%
2024/01/22	1	32.70	0	0.00	33.45	1	778	0.13%
2024/01/15	1	32.90	1.4	32.99	32.90	-0.4	784	-0.05%
2024/01/12	0	0.00	44	32.71	32.75	-44	796	-5.53%
2024/01/11	1	32.70	0	0.00	32.85	1	798	0.13%
2024/01/09	1	32.85	0	0.00	32.95	1	820	0.12%
2024/01/05	1	32.95	1	33.05	33.05	0	824	0.00%
2024/01/03	1	33.30	1	33.20	33.15	0	858	0.00%
2024/01/02	1	33.05	1.1	33.55	33.50	-0.1	859	-0.02%
2023/12/29	1	33.55	1	33.45	33.40	0	853	0.00%
2023/12/28	0	0.00	8	33.80	33.50	-8	853	-0.94%
2023/12/27	2	34.25	0	0.00	34.00	2	850	0.24%
2023/12/25	0	0.00	9	32.75	34.00	-9	826	-1.09%
2023/12/22	1	32.15	0	0.00	32.15	1	793	0.13%
2023/12/19	2	33.48	0	0.00	32.70	2	716	0.28%
2023/12/18	0	0.00	1	34.20	33.45	-1	685	-0.15%
2023/12/13	0	0.00	1	33.85	33.75	-1	670	-0.15%
2023/12/07	1	33.20	0	0.00	33.35	1	690	0.14%
2023/12/06	1	33.40	0	0.00	33.15	1	713	0.14%
2023/12/04	1	33.50	1	33.55	33.50	0	743	0.00%
2023/11/30	1	33.70	0	0.00	33.85	1	805	0.12%
2023/11/24	0	0.00	1	33.50	33.35	-1	865	-0.12%
2023/11/21	1	33.25	1	33.10	33.00	0	911	0.00%
2023/11/14	1	32.10	1	32.20	32.25	0	1,000	0.00%
2023/11/08	0	0.00	2	33.28	33.10	-2	1,080	-0.19%
2023/11/03	0	0.00	35	32.09	32.10	-35	1,121	-3.12%
2023/10/27	1	31.65	0	0.00	31.65	1	1,289	0.08%
2023/10/19	1	31.40	0	0.00	31.25	1	1,591	0.06%
2023/10/17	2	31.73	0	0.00	31.50	2	1,785	0.11%
2023/10/16	1	32.30	0	0.00	32.30	1	1,887	0.05%
2023/10/13	4	32.85	0	0.00	32.55	4	1,979	0.20%
2023/10/11	2	31.90	0	0.00	31.80	2	2,200	0.09%
2023/10/05	2	33.45	0	0.00	33.35	2	2,616	0.08%
2023/10/02	3	33.70	0	0.00	33.80	3	2,660	0.11%
2023/09/28	3	33.30	0	0.00	33.20	3	2,687	0.11%
2023/09/25	3	34.00	0	0.00	33.75	3	2,818	0.11%
2023/09/18	2	35.45	3	35.40	35.25	-1	2,879	-0.03%
2023/09/08	3	35.10	16	35.20	35.00	-13	2,869	-0.45%
2023/09/06	10	35.25	0	0.00	35.15	10	2,893	0.35%
2023/09/05	0	0.00	1	35.75	35.60	-1	2,878	-0.03%
2023/08/28	1	33.75	0	0.00	33.75	1	2,973	0.03%
2023/08/22	2	33.53	0	0.00	33.00	2	2,976	0.07%
2023/08/14	0	0.00	2	34.15	34.50	-2	2,991	-0.07%
2023/08/10	0	0.00	2	34.65	34.65	-2	2,975	-0.07%
2023/08/07	1	35.10	0	0.00	36.00	1	2,923	0.03%
2023/08/04	5	35.38	0	0.00	35.25	5	2,893	0.17%
2023/08/01	1	36.50	0	0.00	36.40	1	2,829	0.04%
2023/07/31	0	0.00	2	37.35	37.00	-2	2,813	-0.07%
2023/07/28	13	36.11	0	0.00	36.20	13	2,798	0.46%
2023/07/24	1	37.70	0	0.00	37.70	1	2,652	0.04%
2023/07/21	4	37.59	1	37.40	37.60	3	2,633	0.11%
2023/07/20	3	38.85	5	39.15	39.00	-2	2,570	-0.08%
2023/07/18	4	36.60	0	0.00	36.75	4	2,437	0.16%
2023/07/17	4	36.86	2	37.93	36.80	2	2,396	0.08%
2023/07/14	2	36.83	0	0.00	38.35	2	2,348	0.09%
2023/07/13	17	36.71	12	36.45	35.80	5	2,258	0.22%
2023/07/12	5	38.47	0	0.00	38.10	5	2,087	0.24%
2023/07/07	1	42.50	0	0.00	42.30	1	2,079	0.05%
2023/07/06	1	43.80	1	44.15	44.20	0	2,134	0.00%
2023/07/05	2	45.20	1	45.00	44.55	1	2,208	0.05%
2023/07/04	0	0.00	1	43.95	45.50	-1	2,311	-0.04%
2023/07/03	0	0.00	1	43.40	44.00	-1	2,669	-0.04%
2023/06/30	0	0.00	6	42.88	43.35	-6	2,863	-0.21%
2023/06/29	0	0.00	1	42.45	42.50	-1	2,889	-0.03%
2023/06/28	1	42.20	0	0.00	42.75	1	2,895	0.03%
2023/06/27	0	0.00	2	41.68	41.50	-2	2,894	-0.07%
2023/06/26	2	41.15	0	0.00	41.10	2	2,948	0.07%
2023/06/19	0	0.00	1	40.35	40.90	-1	3,088	-0.03%
2023/06/14	0	0.00	1	40.80	40.95	-1	3,107	-0.03%
2023/06/13	2	40.58	1	40.80	40.35	1	3,131	0.03%
2023/06/12	2	40.65	0	0.00	40.60	2	3,137	0.06%
2023/06/09	2	42.53	0	0.00	42.50	2	3,125	0.06%
2023/06/08	0	0.00	1	43.35	42.90	-1	3,176	-0.03%
2023/06/06	5	42.93	1	43.20	43.50	4	3,331	0.12%
2023/05/29	5	41.95	0	0.00	42.00	5	3,763	0.13%
2023/05/23	1	42.85	1	42.75	42.65	0	3,754	0.00%
2023/05/22	0	0.00	1	42.55	43.15	-1	3,742	-0.03%
2023/05/18	0	0.00	0.1	41.85	41.35	-0.1	3,701	0.00%
2023/05/17	0	0.00	0.1	41.95	41.85	-0.1	3,698	0.00%
2023/05/11	1	40.00	0	0.00	39.50	1	3,713	0.03%
2023/05/09	0	0.00	1	40.50	40.15	-1	3,747	-0.03%
2023/05/08	0	0.00	3	41.55	41.35	-3	3,793	-0.08%
2023/05/04	3	41.05	0	0.00	40.70	3	3,892	0.08%
2023/05/02	0	0.00	2	42.50	42.40	-2	3,881	-0.05%
2023/04/26	2	41.90	2	41.58	41.30	0	3,820	0.00%
2023/04/25	27	43.76	10	44.36	42.80	17	3,771	0.45%
2023/04/24	0	0.00	11	43.68	43.95	-11	3,737	-0.29%
2023/04/21	12	43.12	1	43.05	43.10	11	3,719	0.30%
2023/04/20	10	44.30	15	44.84	43.90	-5	3,660	-0.14%
2023/04/19	2	44.08	0	0.00	43.80	2	3,614	0.06%
2023/04/18	25.2	44.78	0	0.00	44.05	25.2	3,575	0.71%
2023/04/17	16	45.29	10	45.30	45.10	6	3,516	0.17%
2023/04/14	5	44.00	5.7	44.54	44.65	-0.7	3,430	-0.02%
2023/04/13	1	43.90	7	44.24	43.90	-6	3,384	-0.18%
2023/04/12	1	44.80	4	44.90	44.40	-3	3,325	-0.09%
2023/04/11	5	43.96	0	0.00	44.10	5	3,215	0.16%
2023/04/10	3	44.27	0	0.00	44.50	3	3,123	0.10%
2023/04/07	1.2	45.53	1.5	45.82	45.35	-0.3	3,016	-0.01%
2023/04/06	44.5	46.04	43	45.57	46.20	1.5	2,867	0.05%
2023/03/31	1	42.90	1.5	44.85	44.85	-0.5	2,442	-0.02%
2023/03/30	2	41.00	3	41.10	40.80	-1	2,208	-0.05%
2023/03/28	1	40.35	0	0.00	39.80	1	2,143	0.05%
2023/03/24	11	41.52	6	40.58	40.50	5	2,034	0.25%
2023/03/23	3	39.20	3	39.38	39.20	0	1,918	0.00%
2023/03/22	6	39.37	1	39.85	39.30	5	1,899	0.26%
2023/03/17	0	0.00	3	38.57	38.70	-3	1,849	-0.16%
2023/03/16	2	37.43	0	0.00	37.20	2	1,822	0.11%
2023/03/15	1	38.35	0	0.00	38.30	1	1,807	0.06%
2023/03/14	19	39.24	21	38.89	38.60	-2	1,788	-0.11%
2023/03/13	5	37.51	6	38.21	39.00	-1	1,763	-0.06%
2023/03/10	3.5	39.78	2	39.90	39.00	1.5	1,709	0.09%
2023/03/09	8	40.88	8	41.36	40.90	0	1,638	0.00%
2023/03/08	19	40.14	14	40.56	40.40	5	1,517	0.33%
2023/03/07	5	39.11	3	37.40	39.50	2	1,337	0.15%
2023/03/03	1	34.30	0	0.00	34.65	1	898	0.11%
2023/02/23	0	0.00	26	34.73	34.55	-26	887	-2.93%
2023/02/22	0	0.00	1	34.45	34.45	-1	877	-0.11%
2023/02/21	3	34.60	0	0.00	34.55	3	864	0.35%
2023/02/15	1	33.75	1	34.45	33.75	0	856	0.00%
2023/02/14	0	0.00	5	34.20	34.35	-5	843	-0.59%
2023/02/10	4	33.51	6	33.67	33.30	-2	834	-0.24%
2023/02/09	7	34.23	0	0.00	34.05	7	829	0.84%
2023/02/06	4	34.80	5	34.00	34.80	-1	753	-0.13%
2023/02/03	21	34.57	0	0.00	34.70	21	692	3.03%
2023/02/02	1	32.75	0.6	32.65	32.60	0.4	584	0.07%
2023/02/01	0	0.00	2	31.85	32.30	-2	569	-0.35%
2023/01/31	0.6	31.60	0	0.00	31.45	0.6	553	0.11%
2022/12/07	5	31.75	0	0.00	31.60	5	782	0.64%
2022/12/06	3	33.20	0	0.00	33.05	3	769	0.39%
2022/12/05	2	33.75	1	33.75	33.60	1	769	0.13%
2022/12/02	1	33.25	0	0.00	33.35	1	767	0.13%
2022/11/30	1	32.30	0	0.00	32.65	1	795	0.13%
2022/11/21	1	31.10	0	0.00	30.75	1	839	0.12%
2022/11/09	1	30.70	0	0.00	31.05	1	815	0.12%
2022/10/28	0	0.00	10	28.78	28.75	-10	757	-1.32%
2022/10/21	1	31.25	1	30.40	30.10	0	766	0.00%
2022/10/20	10	30.96	0	0.00	30.90	10	756	1.32%
2022/10/05	1	33.35	1	33.75	34.35	0	676	0.00%
2022/10/03	1	29.70	1	30.70	30.15	0	637	0.00%
2022/09/16	0	0.00	5	33.46	33.15	-5	613	-0.82%
2022/09/15	0	0.00	1	34.00	33.85	-1	611	-0.16%
2022/09/08	1	33.95	0	0.00	34.15	1	595	0.17%
2022/09/07	0	0.00	1	34.40	34.20	-1	581	-0.17%
2022/09/06	3	36.52	3	36.35	36.00	0	544	0.00%
2022/09/05	1	35.65	0	0.00	36.65	1	519	0.19%
2022/08/17	0	0.00	2	89.60	89.10	-2	470	-0.42%
2022/08/12	0	0.00	1	84.20	85.00	-1	455	-0.22%
2022/08/11	0	0.00	2	83.05	83.50	-2	455	-0.44%
2022/08/10	0	0.00	2	81.25	81.70	-2	451	-0.44%
2022/08/09	0	0.00	3	79.20	81.10	-3	451	-0.67%
2022/08/04	1	72.80	0	0.00	73.90	1	449	0.22%
2022/08/02	7	74.80	0	0.00	74.40	7	457	1.53%
2022/07/28	1	78.60	0	0.00	77.50	1	473	0.21%
2022/07/27	3	77.10	0	0.00	77.80	3	474	0.63%
2022/07/20	0	0.00	1	82.00	82.00	-1	506	-0.20%
2022/07/13	0	0.00	3	78.00	78.00	-3	553	-0.54%
2022/07/08	1	75.00	0	0.00	77.00	1	555	0.18%
2022/06/30	0	0.00	1	74.80	75.20	-1	553	-0.18%
2022/06/27	1	80.30	0	0.00	79.30	1	585	0.17%
2022/06/15	0	0.00	1	90.70	90.20	-1	639	-0.16%
2022/06/09	1	92.10	1	91.40	91.40	0	658	0.00%
2022/04/20	1	99.30	0	0.00	98.70	1	1,612	0.06%
2022/04/15	1	97.00	0	0.00	98.90	1	1,621	0.06%
2022/04/14	0	0.00	1	100.50	99.00	-1	1,638	-0.06%
2022/04/07	1	99.90	0	0.00	99.00	1	1,849	0.05%
2022/03/29	0	0.00	1	102.00	101.00	-1	1,972	-0.05%
2022/03/28	1	99.40	0	0.00	100.50	1	2,006	0.05%
2022/03/21	7	99.33	0	0.00	98.90	7	2,181	0.32%
2022/03/15	1	94.20	0	0.00	93.50	1	2,160	0.05%
2022/03/10	0	0.00	1	98.10	97.90	-1	2,167	-0.05%
2022/03/08	1	92.40	1	93.80	92.00	0	2,159	0.00%
2022/03/03	1	102.00	1	101.50	101.50	0	2,122	0.00%
2022/03/02	1	101.00	0	0.00	102.00	1	2,154	0.05%
2022/02/24	0	0.00	1	100.00	99.90	-1	2,169	-0.05%
2022/02/21	1	101.50	0	0.00	104.00	1	2,180	0.05%
2022/02/18	3	102.00	0	0.00	102.50	3	2,176	0.14%
2022/02/17	2	105.50	1	104.00	102.00	1	2,174	0.05%
2022/02/16	5	110.00	5	108.50	109.50	0	2,168	0.00%
2022/02/15	0	0.00	2	112.25	109.50	-2	2,135	-0.09%
2022/02/11	1	106.50	3	105.83	108.00	-2	2,000	-0.10%
2022/02/10	0	0.00	1	107.00	107.50	-1	1,962	-0.05%
2022/02/09	0	0.00	5	106.30	107.00	-5	1,921	-0.26%
2022/02/08	2	105.00	0	0.00	105.00	2	1,860	0.11%
2022/01/25	0	0.00	10	98.60	98.30	-10	1,920	-0.52%
2022/01/20	0	0.00	2	98.40	98.60	-2	2,149	-0.09%
2022/01/19	2	99.80	4	100.00	98.90	-2	2,162	-0.09%
2022/01/13	1	95.90	0	0.00	95.90	1	2,137	0.05%
2022/01/12	1	95.40	0	0.00	95.90	1	2,178	0.05%
2022/01/10	1	96.10	0	0.00	96.70	1	2,194	0.05%
2022/01/05	7	96.40	0	0.00	96.20	7	2,160	0.32%
2021/12/30	1	105.00	1	104.50	104.50	0	2,078	0.00%
2021/12/27	0	0.00	1	102.50	101.50	-1	1,997	-0.05%
2021/12/23	2	103.50	2	103.00	103.50	0	1,943	0.00%
2021/12/22	3	103.00	4	101.88	103.00	-1	1,941	-0.05%
2021/12/21	1	102.50	0	0.00	102.50	1	1,913	0.05%
2021/12/20	0	0.00	10	100.00	99.10	-10	1,853	-0.54%
2021/12/17	1	99.00	0	0.00	98.80	1	1,805	0.06%
2021/12/16	10	99.14	3	99.33	98.50	7	1,798	0.39%
2021/12/10	2	96.30	0	0.00	96.70	2	1,775	0.11%
2021/12/08	1	99.00	0	0.00	99.20	1	1,757	0.06%
2021/11/25	1	100.00	0	0.00	100.00	1	2,342	0.04%
2021/11/19	1	101.50	1	101.00	101.00	0	2,535	0.00%
2021/11/16	0	0.00	1	104.00	104.00	-1	2,601	-0.04%
2021/11/12	0	0.00	0.1	102.00	104.00	-0.1	2,542	0.00%
2021/11/08	0	0.00	1	100.00	100.00	-1	2,577	-0.04%
2021/11/04	0	0.00	1	101.50	102.00	-1	2,672	-0.04%
2021/11/03	0	0.00	1	102.50	104.50	-1	2,696	-0.04%
2021/11/02	1.1	108.64	0	0.00	103.00	1.1	2,727	0.04%
2021/11/01	5	107.80	0	0.00	107.00	5	2,665	0.19%
2021/10/29	0	0.00	1	106.00	104.00	-1	2,532	-0.04%
2021/10/28	1	101.50	1	100.00	100.00	0	2,512	0.00%
2021/10/27	0	0.00	2	101.75	101.50	-2	2,492	-0.08%
2021/10/26	3	103.67	3	101.50	100.50	0	2,595	0.00%
2021/10/25	0	0.00	8	101.63	103.00	-8	2,627	-0.30%
2021/10/22	0	0.00	7	99.64	101.50	-7	2,772	-0.25%
2021/10/21	0	0.00	1	99.50	99.70	-1	2,912	-0.03%
2021/10/20	3	98.97	2	100.25	101.00	1	3,062	0.03%
2021/10/19	0	0.00	1	98.50	98.10	-1	3,158	-0.03%
2021/10/18	1	94.10	0	0.00	95.40	1	3,201	0.03%
2021/10/08	0	0.00	1	92.10	91.80	-1	3,565	-0.03%
2021/10/07	2	92.20	3	93.03	92.00	-1	3,658	-0.03%
2021/10/06	1	90.00	1	89.00	90.00	0	3,820	0.00%
2021/10/05	2	88.75	2	90.30	90.40	0	3,966	0.00%
2021/10/04	0	0.00	3	90.20	90.30	-3	4,081	-0.07%
2021/10/01	3	92.90	2	92.70	92.30	1	4,288	0.02%
2021/09/30	1	94.70	2	95.45	95.40	-1	4,443	-0.02%
2021/09/29	3	94.87	3	93.63	94.00	0	4,546	0.00%
2021/09/27	1	98.30	10	98.20	96.80	-9	4,837	-0.19%
2021/09/24	0	0.00	1	98.80	98.30	-1	4,852	-0.02%
2021/09/22	1	97.50	1	98.10	97.50	0	4,885	0.00%
2021/09/15	1	97.90	1	97.70	98.30	0	5,006	0.00%
2021/09/10	1	99.60	0	0.00	100.00	1	4,982	0.02%
2021/09/09	0	0.00	0	101.00	100.00	0	4,973	0.00%
2021/09/08	0	0.00	1	98.00	98.00	-1	4,963	-0.02%
2021/09/07	3	102.83	3	101.33	102.00	0	4,935	0.00%
2021/09/06	1	105.00	0	0.00	103.00	1	4,888	0.02%
2021/09/03	3	107.17	4	107.63	108.50	-1	4,843	-0.02%
2021/09/02	11	112.05	12	107.88	107.50	-1	4,799	-0.02%
2021/09/01	1	112.50	0	0.00	112.50	1	4,719	0.02%
2021/08/31	22	110.39	13	110.38	114.00	9	4,599	0.20%
2021/08/30	1	103.00	4	107.13	110.50	-3	4,346	-0.07%
2021/08/26	3	102.50	6	100.50	100.50	-3	4,169	-0.07%
2021/08/25	4	103.00	0	0.00	100.00	4	4,155	0.10%
2021/08/23	0	0.00	2	101.00	100.00	-2	4,085	-0.05%
2021/08/20	3	92.87	3	95.53	95.50	0	4,038	0.00%
2021/08/19	2	94.00	2	92.00	92.00	0	4,009	0.00%
2021/08/18	1	95.50	1	95.80	95.80	0	3,988	0.00%
2021/08/13	0	0.00	20	95.10	94.10	-20	3,894	-0.51%
2021/08/12	1	96.50	1	98.20	97.00	0	3,858	0.00%
2021/08/11	4	97.40	5.1	95.62	96.90	-1.1	3,839	-0.03%
2021/08/10	25	97.76	2	97.50	96.40	23	3,790	0.61%
2021/08/09	2	101.25	2	101.75	101.00	0	3,752	0.00%
2021/08/06	2	102.00	1	101.50	101.50	1	3,728	0.03%
2021/08/05	0	0.00	1	105.00	106.00	-1	3,688	-0.03%
2021/08/03	1	101.50	4	103.13	102.50	-3	3,680	-0.08%
2021/08/02	0	0.00	1	100.50	100.50	-1	3,653	-0.03%
2021/07/30	4	102.38	0	0.00	101.50	4	3,643	0.11%
2021/07/29	1	99.10	0	0.00	101.00	1	3,531	0.03%
2021/07/28	2	96.40	5.7	90.63	99.40	-3.7	3,472	-0.11%
2021/07/27	14	99.66	9	98.46	97.80	5	3,345	0.15%
2021/07/26	9	103.68	3	102.83	106.00	6	3,208	0.19%
2021/07/23	3.7	100.31	1	100.50	96.60	2.7	3,051	0.09%
2021/07/22	1	98.00	2	99.70	98.00	-1	2,922	-0.03%
2021/07/21	2	98.75	1	96.40	95.70	1	2,850	0.04%
2021/07/19	0	0.00	2	98.30	95.90	-2	2,703	-0.07%
2021/07/16	3	99.73	0	0.00	96.40	3	2,664	0.11%
2021/07/13	5	97.00	24	97.30	96.00	-19	2,470	-0.77%
2021/07/12	2	96.40	6	96.27	97.00	-4	2,299	-0.17%
2021/07/09	41	90.27	20	87.69	91.10	21	2,150	0.98%
2021/07/08	15	88.00	33	88.24	88.80	-18	2,055	-0.88%
2021/07/07	3	88.00	3.1	91.37	91.40	-0.1	1,859	-0.01%
2021/07/06	5.1	82.80	0	0.00	83.10	5.1	1,717	0.30%
2021/07/05	17	82.96	20	81.45	81.40	-3	1,649	-0.18%
2021/07/02	0	0.00	2	77.65	81.90	-2	1,495	-0.13%
2021/07/01	0	0.00	1	74.20	74.50	-1	1,370	-0.07%
2021/06/25	0	0.00	3	71.60	72.00	-3	1,607	-0.19%
2021/06/24	2	69.80	2	69.90	69.70	0	1,557	0.00%
2021/06/17	2	63.50	0	0.00	64.60	2	1,715	0.12%
2021/06/11	7	64.60	0	0.00	64.30	7	1,773	0.39%
2021/06/10	8	64.80	0	0.00	64.60	8	1,814	0.44%
2021/06/09	0	0.00	1	65.30	64.60	-1	1,821	-0.05%
2021/06/08	2	68.40	2	67.40	65.90	0	1,827	0.00%
2021/06/07	1	64.60	1	63.30	64.20	0	1,808	0.00%
2021/06/03	0	0.00	5	62.56	62.50	-5	1,825	-0.27%
2021/06/02	0	0.00	2	62.60	62.90	-2	1,842	-0.11%
2021/05/26	1	60.10	1	60.40	60.40	0	1,946	0.00%
2021/05/25	2	60.35	1	60.20	59.90	1	1,970	0.05%
2021/05/20	2	56.80	1	56.40	56.40	1	2,193	0.05%
2021/05/17	0	0.00	1	56.10	52.30	-1	2,534	-0.04%
2021/05/13	5	58.46	0	0.00	59.20	5	2,612	0.19%
2021/05/12	7	58.66	1	56.30	59.30	6	2,618	0.23%
2021/05/11	6	58.78	0	0.00	59.00	6	2,622	0.23%
2021/05/06	0	0.00	26	64.50	62.80	-26	2,693	-0.97%
2021/05/05	0	0.00	7	65.69	65.00	-7	2,743	-0.26%
2021/05/04	11	65.08	3	65.00	67.10	8	2,835	0.28%
2021/05/03	0	0.00	15	69.48	69.30	-15	3,003	-0.50%
2021/04/27	4	71.75	1	72.10	71.50	3	3,693	0.08%
2021/04/26	6	73.25	0	0.00	72.70	6	3,853	0.16%
2021/04/19	1	74.70	2	75.00	74.50	-1	3,889	-0.03%
2021/04/16	1	74.50	0	0.00	74.20	1	3,906	0.03%
2021/04/15	1	74.10	0	0.00	73.60	1	4,003	0.02%
2021/04/14	0	0.00	2	71.40	73.90	-2	4,115	-0.05%
2021/04/13	1	73.10	1	74.30	72.30	0	4,343	0.00%
2021/04/12	1	75.10	0	0.00	74.80	1	4,342	0.02%
2021/04/09	2	77.65	4	76.08	75.80	-2	4,405	-0.05%
2021/04/08	2	75.10	1	75.50	75.80	1	4,464	0.02%
2021/04/07	1	74.30	1	74.50	75.00	0	4,544	0.00%
2021/04/06	0	0.00	2	75.15	74.30	-2	4,541	-0.04%
2021/04/01	1	73.10	1	72.20	73.20	0	4,540	0.00%
2021/03/30	6	73.37	3	72.93	71.70	3	4,512	0.07%
2021/03/29	2	70.50	2	69.75	70.10	0	4,370	0.00%
2021/03/26	0	0.00	6	68.20	68.20	-6	4,360	-0.14%
2021/03/25	2	67.60	0	0.00	67.00	2	4,364	0.05%
2021/03/22	0	0.00	5	70.24	70.80	-5	4,331	-0.12%
2021/03/18	1	68.00	1	68.40	68.00	0	4,250	0.00%
2021/03/17	0	0.00	1	66.90	67.10	-1	4,292	-0.02%
2021/03/16	2	67.35	1	67.50	67.10	1	4,388	0.02%
2021/03/12	3	65.00	0	0.00	65.00	3	4,595	0.07%
2021/03/11	1	65.50	0	0.00	65.50	1	4,653	0.02%
2021/03/10	2	64.00	0	0.00	63.80	2	4,734	0.04%
2021/03/09	1	62.90	0	0.00	63.40	1	4,823	0.02%
2021/03/08	3	63.40	0	0.00	63.40	3	4,972	0.06%
2021/03/05	0	0.00	1	64.60	64.60	-1	5,301	-0.02%
2021/03/03	2	66.45	2	66.65	66.90	0	5,939	0.00%
2021/03/02	2	68.45	2	67.55	67.00	0	6,024	0.00%
2021/02/26	1	68.00	3	68.03	68.10	-2	6,008	-0.03%
2021/02/25	3	67.77	0	0.00	68.00	3	6,015	0.05%
2021/02/24	4	68.28	2	69.45	67.20	2	6,019	0.03%
2021/02/23	4	70.28	4	69.20	69.70	0	5,981	0.00%
2021/02/22	4.1	67.34	8	66.79	67.80	-3.9	5,894	-0.07%
2021/02/19	5	67.90	5	67.84	67.00	0	5,883	0.00%
2021/02/18	12	69.48	13	70.22	68.00	-1	5,901	-0.02%
2021/02/17	14	66.50	2	67.40	68.70	12	5,755	0.21%
2021/02/05	4	64.93	2	65.25	64.80	2	5,623	0.04%
2021/02/04	2	65.75	5	65.50	65.00	-3	5,611	-0.05%
2021/02/02	0	0.00	5	64.14	65.00	-5	5,581	-0.09%
2021/02/01	5	60.88	3	61.87	63.50	2	5,560	0.04%
2021/01/29	2	62.70	2	62.05	62.00	0	5,560	0.00%
2021/01/28	1	62.00	2	62.60	62.90	-1	5,545	-0.02%
2021/01/27	5	64.32	2	63.90	63.70	3	5,514	0.05%
2021/01/26	4	66.95	1	64.90	65.00	3	5,498	0.05%
2021/01/25	2	66.10	1	66.30	66.00	1	5,423	0.02%
2021/01/22	6	66.05	6	65.68	65.50	0	5,293	0.00%
2021/01/21	8	63.58	14	65.45	65.90	-6	5,248	-0.11%
2021/01/20	27	64.83	3	65.57	61.20	24	5,186	0.46%
2021/01/19	9	60.48	8	62.63	63.60	1	4,990	0.02%
2021/01/18	1	55.10	1	57.60	57.90	0	5,061	0.00%
2021/01/15	3	58.03	0	0.00	57.30	3	5,300	0.06%
2021/01/13	3	59.07	0	0.00	58.80	3	5,612	0.05%
2021/01/12	4	59.13	4	59.08	58.70	0	5,604	0.00%
2021/01/08	3	63.27	3	60.97	62.20	0	5,595	0.00%
2021/01/07	2	62.00	0	0.00	64.00	2	5,551	0.04%
2021/01/06	5	61.70	8	61.20	60.60	-3	5,458	-0.05%
2021/01/05	2	59.15	4	58.60	58.50	-2	5,239	-0.04%
2021/01/04	4	59.83	7	60.07	59.80	-3	5,286	-0.06%
2020/12/31	12	57.93	3	58.47	59.80	9	5,260	0.17%
2020/12/30	1	57.80	3	57.73	57.40	-2	5,165	-0.04%
2020/12/29	2	55.00	0	0.00	55.00	2	5,098	0.04%
2020/12/28	0	0.00	1	57.10	56.20	-1	5,078	-0.02%
2020/12/25	0	0.00	2	55.85	55.30	-2	5,051	-0.04%
2020/12/23	2	54.00	2.3	53.74	54.20	-0.3	5,014	-0.01%
2020/12/22	1	53.40	2	53.10	52.20	-1	5,037	-0.02%
2020/12/17	2	53.20	0	0.00	54.10	2	5,149	0.04%
2020/12/16	1	54.20	1	55.10	55.20	0	5,223	0.00%
2020/12/15	2	54.20	2	54.00	52.90	0	5,457	0.00%
2020/12/14	0	0.00	3	55.23	55.40	-3	5,638	-0.05%
2020/12/11	1	55.20	0	0.00	55.90	1	5,627	0.02%
2020/12/10	5	56.38	0	0.00	56.10	5	5,590	0.09%
2020/12/09	4	59.20	1	59.40	59.30	3	5,493	0.05%
2020/12/08	3	61.80	4	62.75	60.70	-1	5,456	-0.02%
2020/12/07	1	58.10	0	0.00	59.50	1	5,322	0.02%
2020/12/04	0.1	58.90	0	0.00	57.90	0.1	5,298	0.00%
2020/12/03	3.2	59.34	1	60.80	59.00	2.2	5,224	0.04%
2020/12/02	1	60.20	4	59.70	60.70	-3	5,136	-0.06%
2020/12/01	6	60.35	1	61.30	57.50	5	4,998	0.10%
2020/11/30	7	57.97	6	58.40	59.50	1	4,686	0.02%
2020/11/27	1	50.40	6	53.50	54.10	-5	4,450	-0.11%
2020/11/26	2	48.15	2	48.45	49.25	0	4,072	0.00%
2020/11/25	1	47.40	0	0.00	47.35	1	4,057	0.02%
2020/11/20	7	47.89	11	47.74	47.55	-4	4,122	-0.10%
2020/11/19	10	47.45	0	0.00	47.40	10	4,092	0.24%
2020/11/17	1	47.00	2	47.50	47.05	-1	4,047	-0.02%
2020/11/12	1	47.25	0	0.00	46.45	1	4,067	0.02%
2020/11/10	1	46.55	1	47.00	46.60	0	4,060	0.00%
2020/11/09	0	0.00	1	45.70	45.80	-1	4,049	-0.02%
2020/11/04	1	45.85	0	0.00	46.10	1	4,135	0.02%
2020/11/03	1	46.20	4	48.20	46.30	-3	4,246	-0.07%
2020/11/02	0	0.00	1	46.05	46.50	-1	4,255	-0.02%
2020/10/30	0	0.00	5	46.02	45.70	-5	4,243	-0.12%
2020/10/29	6	46.85	4	47.11	47.45	2	4,170	0.05%
2020/10/28	6	48.71	6	48.80	48.15	0	4,101	0.00%
2020/10/27	14	48.51	6	49.03	48.05	8	3,974	0.20%
2020/10/26	5	48.10	6	48.28	48.20	-1	3,749	-0.03%
2020/10/23	5	45.16	3	45.77	44.70	2	3,515	0.06%
2020/10/22	0	0.00	1	45.00	45.00	-1	3,248	-0.03%
2020/10/21	0	0.00	3	42.08	41.45	-3	3,008	-0.10%
2020/10/16	5	41.29	3	40.68	41.15	2	2,908	0.07%
2020/10/15	0	0.00	1	41.20	42.60	-1	2,841	-0.04%
2020/10/14	0	0.00	4	41.49	41.20	-4	2,771	-0.14%
2020/10/13	2	40.90	0	0.00	41.40	2	2,740	0.07%
2020/10/12	0	0.00	4	41.50	41.25	-4	2,698	-0.15%
2020/10/08	0	0.00	1	40.00	39.70	-1	2,636	-0.04%
2020/10/07	1	38.70	0	0.00	38.80	1	2,576	0.04%
2020/10/06	0	0.00	1	38.80	38.80	-1	2,565	-0.04%
2020/10/05	2	37.95	1	37.90	37.90	1	2,535	0.04%
2020/09/30	1	37.60	0	0.00	37.45	1	2,531	0.04%
2020/09/28	0	0.00	1	37.55	37.90	-1	2,511	-0.04%
2020/09/25	1	37.00	3	35.70	36.50	-2	2,484	-0.08%
2020/09/24	0	0.00	27	37.10	37.00	-27	2,429	-1.11%
2020/09/23	7	38.50	4	38.68	38.45	3	2,384	0.13%
2020/09/22	6	37.82	0	0.00	38.35	6	2,350	0.26%
2020/09/21	3	40.45	1	41.00	39.70	2	2,270	0.09%
2020/09/18	26	42.55	5	42.30	42.40	21	2,166	0.97%
2020/09/17	6	40.73	1	40.65	40.80	5	1,898	0.26%
2020/09/16	0	0.00	1	37.95	37.60	-1	1,680	-0.06%
2020/09/15	1	37.80	4	37.90	37.70	-3	1,670	-0.18%
2020/09/14	5	35.85	2	36.00	36.00	3	1,632	0.18%
2020/09/11	2	36.73	0	0.00	36.50	2	1,617	0.12%
2020/09/10	0	0.00	1	37.95	37.60	-1	1,594	-0.06%
2020/09/09	1	35.00	1	37.50	37.60	0	1,527	0.00%
2020/09/04	0	0.00	3	34.63	35.70	-3	1,457	-0.21%
2020/09/03	1	35.65	0	0.00	35.65	1	1,428	0.07%
2020/08/31	1	38.40	0	0.00	38.75	1	1,338	0.07%
2020/08/28	0	0.00	1	37.50	38.50	-1	1,247	-0.08%
2020/08/27	2	36.00	2	37.45	35.00	0	1,160	0.00%
2020/08/26	1	35.30	0	0.00	35.00	1	1,139	0.09%
2020/08/21	1	35.80	0	0.00	35.65	1	1,146	0.09%
2020/08/20	0	0.00	4	33.05	35.95	-4	1,164	-0.34%
2020/08/19	1	36.70	0	0.00	36.45	1	1,147	0.09%
2020/08/18	0	0.00	2	37.05	36.45	-2	1,127	-0.18%
2020/08/17	3	37.98	2	38.38	37.80	1	1,088	0.09%
2020/08/14	2	38.00	0	0.00	37.70	2	1,056	0.19%
2020/08/10	4	37.31	0	0.00	38.95	4	896	0.45%
2020/08/07	8	37.99	11	38.47	38.80	-3	818	-0.37%
2020/08/05	0	0.00	1	33.20	33.20	-1	629	-0.16%
2020/07/30	0	0.00	4	31.64	32.20	-4	628	-0.64%
2020/07/28	1	30.55	0	0.00	30.00	1	616	0.16%
2020/07/27	2	29.95	0	0.00	30.00	2	624	0.32%
2020/07/24	2	30.20	0	0.00	30.50	2	634	0.32%
2020/07/23	2	32.50	0	0.00	31.80	2	631	0.32%
2020/07/21	2	30.55	0	0.00	30.75	2	594	0.34%
2020/07/08	0	0.00	2	31.28	31.45	-2	560	-0.36%
2020/06/30	0	0.00	1	30.15	29.95	-1	534	-0.19%
2020/06/29	0	0.00	2	29.60	29.65	-2	531	-0.38%
2020/06/23	1	30.35	0	0.00	30.35	1	529	0.19%
2020/06/15	3	30.80	0	0.00	30.40	3	564	0.53%
2020/06/12	2	30.30	4	29.36	30.65	-2	573	-0.35%
2020/06/10	2	31.00	0	0.00	31.20	2	576	0.35%
2020/06/08	0	0.00	5	32.06	32.25	-5	592	-0.84%
2020/06/05	0	0.00	2	32.35	32.20	-2	587	-0.34%
2020/06/04	0	0.00	4	32.09	32.15	-4	580	-0.69%
2020/06/02	0	0.00	3	31.72	31.35	-3	564	-0.53%
2020/06/01	1	31.00	1	31.50	31.80	0	535	0.00%
2020/05/29	1	30.50	0	0.00	30.55	1	526	0.19%
2020/05/28	4	30.70	3	30.80	30.90	1	528	0.19%
2020/05/27	6	31.73	2	31.25	31.20	4	524	0.76%
2020/05/26	4	31.59	2	32.23	32.30	2	488	0.41%
2020/05/18	1	28.60	0	0.00	28.40	1	428	0.23%
2020/05/15	1	29.90	0	0.00	29.10	1	425	0.23%
2020/05/12	1	31.15	0	0.00	31.65	1	420	0.24%
2020/05/11	1	31.00	0	0.00	31.80	1	409	0.24%
2020/05/07	1	31.35	0	0.00	31.20	1	394	0.25%
2020/05/04	1	29.60	0	0.00	30.05	1	372	0.27%
2020/04/30	2	30.05	0	0.00	30.10	2	370	0.54%
2020/03/12	0	0.00	5	24.55	26.00	-5	357	-1.40%
2020/02/17	0	0.00	1	27.80	27.90	-1	347	-0.29%
2020/02/12	1	27.15	0	0.00	27.20	1	367	0.27%
2020/01/03	0	0.00	2	34.20	34.10	-2	651	-0.31%
2019/12/13	0	0.00	2	34.10	34.10	-2	677	-0.30%
2019/12/10	0	0.00	3	34.40	34.45	-3	735	-0.41%
2019/12/09	0	0.00	14	34.27	34.15	-14	903	-1.55%
2019/12/06	0	0.00	8	34.77	34.65	-8	916	-0.87%
2019/11/29	0	0.00	3	34.90	34.80	-3	906	-0.33%
2019/11/27	1	35.00	0	0.00	35.00	1	902	0.11%
2019/11/26	0	0.00	1	35.80	35.55	-1	897	-0.11%
2019/11/25	0	0.00	1	35.85	35.65	-1	893	-0.11%
2019/11/21	4	35.05	0	0.00	35.00	4	887	0.45%
2019/11/20	3	35.20	0	0.00	35.25	3	884	0.34%
2019/11/19	0	0.00	2	36.10	35.75	-2	881	-0.23%
2019/11/11	14	35.47	0	0.00	35.20	14	839	1.67%
2019/11/08	1	36.85	0	0.00	36.75	1	816	0.12%
2019/11/07	7	36.47	0	0.00	37.00	7	809	0.87%
2019/11/04	2	37.00	3	37.58	37.00	-1	771	-0.13%
2019/10/31	1	37.65	0	0.00	37.70	1	748	0.13%
2019/10/30	1	37.30	2	37.95	37.85	-1	729	-0.14%
2019/10/29	5	36.69	0	0.00	36.70	5	700	0.71%
2019/10/28	2	38.70	0	0.00	38.70	2	661	0.30%
2019/10/24	0	0.00	2	35.25	35.35	-2	478	-0.42%
2019/10/18	2	34.50	0	0.00	34.85	2	445	0.45%
2019/09/11	2	40.75	0	0.00	35.90	2	227	0.88%
2019/08/19	1	319.00	0	0.00	318.00	1	22	4.51%
2019/07/29	0	0.00	1	278.00	276.00	-1	14	-6.94%
2019/03/20	1	275.00	0	0.00	282.00	1	22	4.38%
2018/11/07	0	0.00	1	245.00	250.50	-1	41	-2.40%
2018/07/03	1	399.00	0	0.00	399.00	1	82	1.21%
2018/06/14	2	396.00	2	397.00	402.00	0	84	0.00%
2018/05/15	0	0.00	1	402.00	401.00	-1	93	-1.06%
2018/05/14	0	0.00	1	395.00	393.00	-1	98	-1.01%
2018/04/11	2	387.25	0	0.00	389.00	2	131	1.52%
2018/04/09	0	0.00	1	390.50	388.50	-1	144	-0.69%
2018/04/03	1	380.00	0	0.00	380.00	1	148	0.68%
2018/01/04	0	0.00	1	450.00	481.00	-1	96	-1.03%