台灣銘板 (6593)-合庫-桃園券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
114.0
漲跌
▼3.0
漲幅
-2.56%
成交量
282張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.5	124.00	124.00	-0.5	916	-0.05%
2024/05/09	1	127.50	0	0.00	126.00	1	965	0.10%
2024/05/08	0	0.00	0	129.50	131.50	0	1,009	0.00%
2024/05/06	2	136.00	0	0.00	135.50	2	1,025	0.20%
2024/04/30	0	0.00	0.2	138.50	136.00	-0.2	1,098	-0.02%
2024/04/29	0	0.00	0.2	141.50	139.00	-0.2	1,128	-0.02%
2024/04/26	0.1	142.00	0	0.00	141.00	0.1	1,142	0.01%
2024/04/24	0.5	143.50	0.3	141.00	144.00	0.2	1,172	0.02%
2024/04/23	0.6	142.33	0	0.00	143.50	0.6	1,201	0.05%
2024/04/19	0	0.00	1	140.00	137.50	-1	1,319	-0.08%
2024/04/16	4	125.88	0	0.00	128.50	4	1,374	0.29%
2024/04/11	1	147.00	0	0.00	145.50	1	1,436	0.07%
2024/04/10	0	0.00	2.3	149.13	149.50	-2.3	1,479	-0.16%
2024/04/09	0.3	145.50	0	0.00	146.50	0.3	1,506	0.02%
2024/04/03	3	143.00	0	0.00	142.00	3	1,560	0.19%
2024/03/21	0	0.00	3	171.50	171.00	-3	1,495	-0.20%
2024/03/20	1	166.00	0	0.00	172.50	1	1,461	0.07%
2024/03/15	0	0.00	4	163.75	156.00	-4	1,550	-0.26%
2024/03/14	5	164.90	5	164.50	164.50	0	1,576	0.00%
2024/03/13	0	0.00	2	148.00	156.50	-2	1,559	-0.13%
2024/03/12	0	0.00	2	147.50	142.50	-2	1,565	-0.13%
2024/03/08	2	137.75	1	140.00	138.00	1	1,663	0.06%
2024/03/07	1	139.50	0	0.00	139.50	1	1,794	0.06%
2024/03/06	0	0.00	1	150.00	147.00	-1	1,851	-0.05%
2024/03/05	0	0.00	0.9	149.50	147.50	-0.9	1,958	-0.04%
2024/03/04	0	0.00	2	150.25	148.50	-2	2,001	-0.10%
2024/03/01	1	152.00	0	0.00	150.50	1	2,018	0.05%
2024/02/27	0	0.00	1	154.00	154.00	-1	2,028	-0.05%
2024/02/26	1	163.00	1	161.00	161.00	0	2,043	0.00%
2024/02/23	1	156.50	3.5	151.50	157.50	-2.5	2,042	-0.12%
2024/02/22	3	150.17	4	151.50	148.00	-1	2,078	-0.05%
2024/02/21	0.3	153.43	0	0.00	152.50	0.3	2,100	0.02%
2024/02/20	2.9	159.91	4	160.38	158.00	-1.1	2,099	-0.05%
2024/02/19	1	157.00	0	0.00	156.50	1	2,104	0.05%
2024/02/16	1.4	161.43	1	160.00	160.50	0.4	2,144	0.02%
2024/02/05	0.2	176.00	0	0.00	175.00	0.2	2,251	0.01%
2024/02/02	2	185.25	1	191.50	182.50	1	2,248	0.04%
2024/02/01	5	184.60	3.6	183.39	182.00	1.4	2,223	0.06%
2024/01/31	1	178.00	3	177.66	179.50	-2	2,190	-0.09%
2024/01/30	1	166.00	1	165.00	168.00	0	2,151	0.00%
2024/01/29	0	0.00	1	161.00	165.00	-1	2,153	-0.05%
2024/01/26	1	161.00	0	0.00	158.50	1	2,157	0.05%
2024/01/25	5	162.31	4	162.26	159.50	1	2,157	0.05%
2024/01/24	0.6	179.50	0	0.00	176.00	0.6	2,130	0.03%
2024/01/23	2	176.25	6.4	179.33	180.00	-4.4	2,130	-0.20%
2024/01/22	0.1	171.48	0	0.00	173.50	0.1	2,121	0.00%
2024/01/19	1	175.50	1	172.50	172.50	0	2,200	0.00%
2024/01/17	1	169.50	0	0.00	174.50	1	2,335	0.04%
2024/01/16	2	173.75	7	176.00	172.50	-5	2,334	-0.21%
2024/01/15	10.3	179.63	1.3	177.90	178.00	9.1	2,323	0.39%
2024/01/12	1	166.50	7.5	162.77	171.00	-6.5	2,230	-0.29%
2024/01/11	2	152.75	0.3	155.00	155.50	1.7	2,173	0.08%
2024/01/10	0.2	150.42	1.3	154.00	152.50	-1.1	2,161	-0.05%
2024/01/09	5	152.20	1	153.00	151.50	4	2,152	0.18%
2024/01/08	0.4	161.00	10	162.70	160.00	-9.6	2,135	-0.45%
2024/01/05	7.2	158.35	4	162.38	165.00	3.2	2,119	0.15%
2024/01/04	2.3	160.94	5.4	161.00	159.00	-3.1	2,079	-0.15%
2024/01/03	8.4	157.24	1	163.00	155.50	7.4	2,040	0.36%
2024/01/02	0	0.00	2	152.00	149.50	-2	1,998	-0.10%
2023/12/29	9	151.11	0	145.00	144.00	9	1,963	0.46%
2023/12/21	0.3	174.50	0	0.00	169.00	0.3	1,888	0.01%
2023/12/19	1	185.00	0	0.00	185.00	1	1,869	0.05%
2023/12/15	1.3	191.60	6	191.67	191.00	-4.8	1,861	-0.26%
2023/12/14	3.3	201.42	0	0.00	198.00	3.3	1,852	0.18%
2023/12/13	1	205.00	2	208.25	206.00	-1	1,808	-0.06%
2023/12/12	0	194.50	0	0.00	197.50	0	1,756	0.00%
2023/12/11	7	190.50	7	186.86	193.00	0	1,727	0.00%
2023/12/08	15	175.23	11	181.55	184.50	4	1,688	0.24%
2023/12/07	0	0.00	4.1	183.37	185.00	-4.1	1,628	-0.25%
2023/12/06	1	187.00	1	182.00	182.00	0	1,595	0.00%
2023/12/05	5.1	178.41	1	177.00	177.00	4.1	1,536	0.27%
2023/12/04	6	186.67	5	189.90	177.50	1	1,483	0.07%
2023/12/01	1	185.00	2.2	187.91	190.50	-1.2	1,341	-0.09%
2023/11/30	9.2	166.77	12	170.33	173.50	-2.8	1,275	-0.22%
2023/11/29	2	157.75	3	150.17	159.50	-1	1,162	-0.09%
2023/11/28	0	0.00	1	143.00	145.00	-1	1,113	-0.09%
2023/11/27	1	139.50	0	0.00	138.00	1	1,089	0.09%
2023/11/24	2	141.50	0	0.00	142.00	2	1,074	0.19%
2023/11/22	2	145.25	0	0.00	143.00	2	1,030	0.19%
2023/11/21	3	142.83	1	137.50	138.00	2	995	0.20%
2023/11/20	3	142.17	1	143.00	142.00	2	942	0.21%
2023/11/17	2	133.75	1	135.00	135.00	1	908	0.11%
2023/11/15	0	0.00	2	130.50	132.50	-2	883	-0.23%
2023/11/14	1	143.50	3	136.33	135.00	-2	833	-0.24%
2023/11/13	5	143.40	0	0.00	149.50	5	750	0.67%
2023/11/09	0	0.00	3	139.50	140.50	-3	678	-0.44%
2023/11/07	1	129.50	0	0.00	132.00	1	651	0.15%
2023/11/06	0	0.00	0.2	134.00	135.00	-0.2	645	-0.04%
2023/11/03	2	135.53	0	0.00	138.50	2	631	0.32%
2023/11/02	0	0.00	1	125.00	127.50	-1	617	-0.16%
2023/10/31	1	117.50	0	0.00	113.50	1	587	0.17%
2023/10/27	0	0.00	0	107.50	108.00	0	551	-0.01%
2023/10/26	1	105.51	2	104.50	106.00	-1	456	-0.21%
2023/10/24	1	85.50	0	0.00	88.00	1	288	0.35%
2023/10/18	0	0.00	0.5	71.30	70.60	-0.5	235	-0.23%
2023/10/17	0	0.00	0	70.70	70.70	0	235	0.00%
2023/10/12	0	0.00	0.1	65.60	69.00	-0.1	241	-0.06%
2023/10/06	0.6	62.34	0	0.00	60.80	0.6	242	0.25%
2023/10/02	0	64.00	0.2	65.00	64.40	-0.1	250	-0.05%
2023/09/22	0	0.00	0	64.90	64.10	0	285	0.00%
2023/09/21	0.5	64.20	0	0.00	63.80	0.5	292	0.15%
2023/07/12	1	73.80	1	74.20	74.50	0	246	0.00%
2023/07/06	0	0.00	2	76.10	75.70	-2	229	-0.87%
2023/07/03	4	75.80	3	77.80	79.00	1	212	0.47%
2023/06/30	2	76.00	1	74.50	74.10	1	201	0.50%
2023/06/29	2	74.40	2.2	75.72	75.00	-0.2	196	-0.08%
2023/06/28	3	71.83	3	74.17	73.40	0	188	0.00%
2023/06/27	2	66.50	2.1	70.36	72.10	-0.1	171	-0.05%
2023/06/26	2	66.30	2	65.90	66.00	0	152	0.00%
2023/06/19	1	66.10	1	65.60	66.00	0	153	0.00%
2023/06/14	2	63.30	2	62.60	62.50	0	164	0.00%
2023/06/12	4	62.00	4	62.00	62.50	0	200	0.00%
2023/06/09	6	64.93	6	65.03	62.60	0	221	0.00%
2023/06/02	1	63.40	1	62.80	62.50	0	230	0.00%
2023/05/31	2	62.00	2	61.60	61.60	0	249	0.00%
2023/05/30	2	63.40	2	61.90	61.80	0	251	0.00%
2023/05/18	1	61.40	2	61.25	60.80	-1	243	-0.41%
2023/05/17	15	63.88	19	63.34	61.40	-4	241	-1.66%
2023/05/12	2	50.00	2	51.35	52.40	0	242	0.00%
2023/05/11	2	52.50	4	51.33	51.00	-2	243	-0.82%
2023/05/10	3	53.00	2	52.50	52.50	1	243	0.41%
2023/05/09	1	53.00	3	52.53	53.00	-2	243	-0.82%
2023/05/08	4	55.50	1	54.40	54.50	3	241	1.24%
2023/05/05	2	55.40	2	54.80	55.30	0	241	0.00%
2023/05/04	2	55.80	3	55.23	55.20	-1	241	-0.41%
2023/05/03	2	56.60	5	55.20	55.60	-3	241	-1.24%
2023/05/02	2	57.00	3	56.40	56.30	-1	241	-0.41%
2023/04/27	1	55.20	1	56.10	55.60	0	241	0.00%
2023/04/26	5	55.64	5	55.36	55.10	0	241	0.00%
2023/04/25	4	58.10	7	55.51	56.20	-3	239	-1.25%
2023/04/24	3	56.30	2	58.00	58.50	1	238	0.42%
2023/04/21	11	55.58	9	54.69	54.80	2	235	0.85%
2023/04/20	4	60.00	13	59.02	58.40	-9	230	-3.91%
2023/04/19	2	61.20	2	61.20	61.50	0	226	0.00%
2023/04/18	2	61.20	2	61.00	60.90	0	223	0.00%
2023/04/17	4	61.45	4	61.13	61.20	0	222	0.00%
2023/04/14	2	62.00	2	61.80	61.70	0	222	0.00%
2023/04/13	2	62.50	2	61.90	62.00	0	221	0.00%
2023/04/12	2	63.00	2	62.40	62.60	0	220	0.00%
2023/04/11	4	63.50	2	62.65	62.40	2	220	0.91%
2023/04/10	2	64.00	4	63.00	63.00	-2	219	-0.91%
2023/03/31	4	61.20	2	62.20	62.20	2	216	0.92%
2023/03/29	4	62.00	2	61.00	61.20	2	211	0.95%
2023/03/28	5	63.54	7	61.04	61.10	-2	210	-0.95%
2023/03/27	4	63.80	6	63.42	63.40	-2	207	-0.96%
2023/03/24	2	64.10	0	0.00	64.00	2	207	0.97%
2023/03/22	2	65.00	2	65.10	65.00	0	205	0.00%
2023/03/20	2	66.70	2	65.55	65.90	0	199	0.00%
2023/03/17	13	66.07	8	66.21	65.70	5	196	2.54%
2023/03/15	2	66.15	2.4	66.83	66.60	-0.4	172	-0.20%
2023/03/14	6	61.45	4.2	61.94	61.40	1.8	160	1.10%
2023/03/09	0	0.00	0.3	57.30	57.00	-0.3	132	-0.25%
2023/03/07	2	58.10	0	0.00	57.40	2	126	1.58%
2023/03/06	0	0.00	0.1	56.90	57.30	-0.1	118	-0.08%
2023/02/20	3	52.03	0	0.00	52.00	3	89	3.37%
2022/12/05	4	42.60	0.1	43.00	43.00	3.9	42	9.16%
2022/12/02	1	41.10	0	0.00	41.10	1	38	2.60%
2022/04/12	0	36.80	0	0.00	36.05	0	128	0.00%
2022/03/22	0	0.00	3	40.97	41.50	-3	160	-1.86%
2022/03/21	3	41.30	0	0.00	41.15	3	160	1.87%
2022/01/12	0	0.00	3	43.15	43.15	-3	91	-3.29%
2022/01/10	0	0.00	0.1	53.20	53.20	-0.1	77	-0.14%
2021/12/24	0	0.00	0.1	42.80	42.80	-0.1	25	-0.40%
2021/06/21	0	27.90	0	0.00	27.95	0	37	0.01%
2021/02/26	0	25.85	0	0.00	25.60	0	17	0.21%
2021/01/08	0	26.45	0	0.00	26.40	0	14	0.14%
2020/12/31	0.1	26.50	0	0.00	27.00	0.1	13	0.73%
2020/12/29	0	0.00	2	25.95	25.95	-2	6	-30.30%
2020/10/07	0.2	26.45	0	0.00	26.15	0.2	8	2.29%
2020/07/30	0	0.00	1	24.60	24.65	-1	8	-11.34%
2020/07/21	0.1	26.80	0	0.00	26.20	0.1	8	0.56%
2020/03/10	0	0.00	0.3	25.60	25.10	-0.3	6	-4.88%
2020/02/14	0	29.45	0	0.00	26.50	0	5	0.02%
2020/02/12	0	28.90	0	0.00	26.35	0	5	0.02%
2020/02/11	0	26.80	0	0.00	26.30	0	5	0.02%
2020/01/15	0.1	26.25	0	0.00	25.85	0.1	5	1.85%
2020/01/02	0.1	27.75	0	0.00	27.35	0.1	5	1.80%
2019/11/04	0.2	27.55	0	0.00	27.35	0.2	10	1.94%
2019/08/28	1	28.65	0	0.00	29.00	1	10	9.77%
2019/08/26	1	29.05	0	0.00	29.40	1	9	10.38%
2019/08/23	1	27.45	0	0.00	28.60	1	8	11.86%
2019/08/22	0.1	26.50	0	0.00	26.00	0.1	6	1.49%
2019/08/05	0.1	27.10	0	0.00	26.80	0.1	7	1.40%