• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/293104.0000.00103.0034,4360.07%
2024/10/282.1104.2100.00104.502.14,4110.05%
2024/10/252107.5000.00107.0024,3960.05%
2024/10/247110.1400.00108.5074,3910.16%
2024/10/231114.0010.1115.99114.00-9.14,354-0.21%
2024/10/2215112.303114.50116.00124,3140.28%
2024/10/211110.506111.92112.00-54,180-0.12%
2024/10/185.1105.5300.00102.005.14,0770.13%
2024/10/170.1106.500.1106.00105.0004,0720.00%
2024/10/1420107.000107.00107.00204,1120.49%
2024/10/110.1106.5000.00105.000.14,1190.00%
2024/10/0931105.501106.00106.00304,1570.72%
2024/10/0811108.0500.00110.00114,1400.27%
2024/10/0700.001.4109.57110.00-1.44,182-0.03%
2024/10/0420107.001.5108.17105.0018.54,2390.44%
2024/10/0110108.0000.00109.00104,3430.23%
2024/09/3010.1108.0100.00108.5010.14,4640.23%
2024/09/272.1112.952113.50111.500.14,5390.00%
2024/09/261112.0000.00111.5014,5150.02%
2024/09/255115.806116.00115.50-14,548-0.02%
2024/09/2414.2113.9115.1114.73112.50-0.94,592-0.02%
2024/09/232116.253117.50118.00-14,465-0.02%
2024/09/2000.001.5107.00107.50-1.54,341-0.03%
2024/09/181101.0000.00101.0014,5930.02%
2024/09/12194.70496.0094.60-34,807-0.06%
2024/09/100.296.3000.0093.000.24,8890.00%
2024/09/09194.8000.0096.8014,8640.02%
2024/09/061.399.56198.9096.300.34,8590.01%
2024/09/0510.3101.0100.00102.0010.34,8260.21%
2024/09/041.1103.4500.00103.501.14,7950.02%
2024/09/0315117.172.2120.14114.0012.84,6950.27%
2024/09/022110.502109.00110.5004,4180.00%
2024/08/301108.501111.50109.0004,3970.00%
2024/08/2916109.0035108.50106.50-194,330-0.44%
2024/08/2821108.501108.50109.00204,2900.47%
2024/08/272108.5000.00111.0024,2670.05%
2024/08/2600.003106.50106.50-34,087-0.07%
2024/08/220.296.8000.0096.500.24,4380.00%
2024/08/20099.703104.0098.70-34,643-0.06%
2024/08/1500.000.191.9092.10-0.14,6740.00%
2024/08/140.291.8000.0090.900.24,6730.00%
2024/08/130.191.0000.0091.100.14,6670.00%
2024/08/1200.000.191.8090.70-0.14,6620.00%
2024/08/0900.00388.3088.60-34,645-0.06%
2024/08/080.185.00184.8084.80-0.94,621-0.02%
2024/08/07387.90289.3089.3014,5980.02%
2024/08/06179.5000.0083.3014,5640.02%
2024/08/022.299.0300.0098.102.24,5060.05%
2024/07/291107.5000.00102.0014,5340.02%
2024/07/260.1111.0000.00108.500.14,5050.00%
2024/07/221111.5000.00111.5014,5240.02%
2024/07/181.1119.952120.00121.50-0.94,559-0.02%
2024/07/171122.5000.00123.0014,5500.02%
2024/07/167121.001121.00121.0064,5650.13%
2024/07/1200.004127.50126.00-44,604-0.09%
2024/07/117.1129.0000.00128.507.14,6390.15%
2024/07/084.2128.503127.00127.501.24,6020.02%
2024/07/051.1135.500.2137.00135.000.94,5900.02%
2024/07/041133.0010.3136.88137.00-9.34,477-0.21%
2024/07/032126.754132.50130.00-24,389-0.05%
2024/07/021.1127.365124.20123.00-3.94,377-0.09%
2024/07/013.2127.1615126.97127.00-11.94,431-0.27%
2024/06/286131.832131.00128.5044,4060.09%
2024/06/262138.755140.40141.50-34,222-0.07%
2024/06/254133.506.1135.28138.50-2.14,088-0.05%
2024/06/245133.401132.00129.5043,9170.10%
2024/06/210.2131.7500.00131.000.23,7410.01%
2024/06/2000.000.1130.00130.50-0.13,6390.00%
2024/06/1900.000121.00119.0003,4860.00%
2024/06/181119.5000.00119.0013,4380.03%
2024/06/1700.0012123.25121.50-123,427-0.35%
2024/06/141118.0000.00118.0013,3760.03%
2024/06/132117.0000.00116.5023,3620.06%
2024/06/121118.5000.00119.0013,3460.03%
2024/06/1100.001118.00117.00-13,340-0.03%
2024/06/071119.501122.00119.5003,3500.00%
2024/06/062119.0000.00117.5023,3390.06%
2024/06/0500.003117.67117.00-33,245-0.09%
2024/06/044.1117.5800.00116.004.13,2700.13%
2024/05/311113.5000.00115.5013,2830.03%
2024/05/3020117.001120.00115.50193,2550.58%
2024/05/296.1121.614123.00123.502.13,2290.06%
2024/05/283116.173117.00116.5003,1290.00%
2024/05/2700.006109.33110.50-62,909-0.21%
2024/05/242100.00197.70100.5012,8820.03%
2024/05/23196.1000.0095.4012,9180.03%
2024/05/2200.001397.7298.90-133,013-0.43%
2024/05/1600.00193.6094.00-13,084-0.03%
2024/05/15594.4000.0092.9053,1550.16%
2024/05/10592.5000.0093.5053,2700.15%
2024/05/0800.00396.5396.40-33,343-0.09%
2024/05/03392.2300.0091.5033,4070.09%
2024/04/26294.55192.6092.6013,8960.03%
2024/04/221291.05690.9090.2064,2220.14%
2024/04/1900.00195.8094.60-14,352-0.02%
2024/04/17599.3000.0099.2054,2680.12%
2024/04/16594.28195.6094.6044,2170.09%
2024/04/15697.40198.2096.6054,1930.12%
2024/04/121100.500.1101.88100.5014,1840.02%
2024/04/11198.50299.1599.50-14,166-0.02%
2024/04/10395.3000.0095.5034,1000.07%
2024/04/09195.50894.5693.80-74,093-0.17%
2024/04/08698.5000.0098.1064,0460.15%
2024/04/031103.5020101.15102.50-193,948-0.48%
2024/03/2900.00192.2093.40-13,725-0.03%
2024/03/28291.9000.0091.6023,7010.05%
2024/03/2500.00695.5594.70-63,606-0.17%
2024/03/22591.6000.0091.9053,5850.14%
2024/03/20194.1000.0093.0013,5640.03%
2024/03/15189.901089.9489.50-93,467-0.26%
2024/03/111599.1800.0097.80153,2890.46%
2024/03/08195.00393.4093.70-23,237-0.06%
2024/03/071699.43399.50100.00133,1600.41%
2024/03/06196.30198.5097.8003,0740.00%
2024/03/0500.00195.7096.40-13,038-0.03%
2024/03/0400.00298.9595.40-22,995-0.07%
2024/02/27398.9000.0096.1032,8400.11%
2024/02/261104.002102.75103.00-12,720-0.04%
2024/02/23197.50298.0598.90-12,594-0.04%
2024/02/22294.50197.8095.1012,4610.04%
2024/02/21195.0000.0095.1012,3850.04%
2024/02/19193.70294.0593.60-12,296-0.04%
2024/02/161.194.14293.5094.90-12,233-0.04%
2024/02/05289.1000.0089.5022,0960.10%
2024/02/021089.601288.9788.10-22,054-0.10%
2024/02/01490.2800.0089.4042,0200.20%
2024/01/31291.00391.1090.60-11,985-0.05%
2024/01/30188.40188.6088.8001,9010.00%
2024/01/29387.80288.1087.7011,8500.05%
2024/01/2500.00287.0088.30-21,712-0.12%
2024/01/24489.586.390.4887.60-2.31,612-0.14%
2024/01/23187.20187.7088.3001,3480.00%
2024/01/22185.40284.3586.20-11,259-0.08%
2024/01/1900.00281.9584.70-21,127-0.18%
2024/01/18282.1000.0082.2029570.21%
2024/01/17279.75179.2079.2018200.12%
2024/01/15179.001279.3878.90-11650-1.69%
2024/01/12172.1000.0072.2014860.21%
2024/01/0800.00172.1071.70-1452-0.22%
2024/01/0200.001067.0068.10-10412-2.42%
2023/12/26165.00164.1064.1004330.00%
2023/12/181063.5000.0063.40104732.11%
2023/11/0600.00165.0065.70-11,554-0.06%
2023/10/1700.00163.9063.50-12,898-0.03%
2023/10/06266.75565.7063.80-33,066-0.10%
2023/10/0300.00370.5070.00-33,048-0.10%
2023/10/02370.63571.5071.20-23,048-0.07%
2023/09/2600.00169.4068.80-13,047-0.03%
2023/09/25571.00271.5070.2033,0500.10%
2023/09/20170.7000.0068.4013,0150.03%
2023/09/07170.10269.5570.00-13,120-0.03%
2023/09/06168.60269.0068.70-13,131-0.03%
2023/09/04169.0000.0069.1013,2480.03%
2023/09/01172.00173.8072.0003,3220.00%
2023/08/31172.0000.0073.3013,3670.03%
2023/08/30272.8000.0072.4023,3970.06%
2023/08/2900.00173.3073.80-13,427-0.03%
2023/08/25275.7000.0074.8023,3940.06%
2023/08/24276.70577.7476.90-33,320-0.09%
2023/08/23473.90374.3075.2013,1040.03%
2023/08/21169.8000.0069.7012,9620.03%
2023/08/17174.40174.1074.1002,8930.00%
2023/08/09170.500.170.2070.200.92,5050.04%
2023/08/08375.30175.0074.5022,4230.08%
2023/08/073.173.26273.4075.001.12,1700.05%
2023/08/0400.00168.1068.20-11,967-0.05%
2023/08/0200.00262.5062.00-21,858-0.11%
2023/08/01571.98570.3064.6001,8390.00%
2023/07/31168.80168.0068.5001,5930.00%
2023/07/28161.7000.0062.7011,4110.07%
2023/07/25163.4000.0063.4011,3480.07%
2023/06/1600.00161.5061.80-1945-0.11%
2023/06/15160.3000.0060.3018910.11%
2023/06/1300.00162.2061.30-1863-0.12%
2023/06/12157.60160.1060.9007940.00%
2023/06/08360.90160.2061.3027370.27%
2023/06/0700.001058.6959.10-10629-1.59%
2023/06/061057.7800.0055.80105201.92%
2023/06/0500.00155.6055.60-1452-0.22%
2023/06/0200.00352.8352.10-3406-0.74%
2023/06/0100.00249.8049.80-2357-0.56%
2023/05/1600.00145.1545.10-1353-0.28%
2023/05/10243.2000.0043.0023290.61%
2023/05/09245.8000.0045.6523120.64%
2023/05/08145.7500.0046.4513060.33%
2023/05/05150.1000.0050.3012860.35%
2023/04/25150.6000.0051.0012660.38%
2023/04/19154.5000.0054.5012550.39%
2023/04/1800.00155.2055.10-1250-0.40%
2023/04/1700.00253.6053.80-2245-0.82%
2023/04/14153.5000.0053.4012460.41%
2023/04/1000.00256.3056.20-2235-0.85%
2023/04/07256.7000.0056.6022280.87%
2023/03/2400.00153.5053.30-1211-0.47%
2023/03/20151.2000.0051.1012070.48%
2023/03/02252.4000.0052.3022350.85%
2023/02/2200.00253.8053.30-2240-0.83%
2023/02/03253.5000.0053.1022760.72%
2023/01/09150.4000.0050.2013230.31%
2022/12/2100.00252.0051.80-2391-0.51%
2022/11/1600.00154.8055.10-1520-0.19%
2022/10/28150.4000.0050.5015730.17%
2022/10/25150.9000.0050.6015690.18%
2022/09/28255.4000.0053.5025380.37%
2022/08/26173.70174.8073.7006290.00%
2022/08/24171.20170.8070.6007090.00%
2022/08/2300.00169.0070.80-1771-0.13%
2022/08/1800.00169.2070.80-1836-0.12%
2022/08/11162.5000.0061.8018580.12%
2022/08/0400.00165.0064.60-1895-0.11%
2022/07/19165.0000.0065.1011,0100.10%
2022/06/28166.6000.0067.2011,0880.09%
2022/06/2200.00166.0065.10-11,088-0.09%
2022/06/17169.8000.0070.1011,0640.09%
2022/06/1600.00272.7071.70-21,049-0.19%
2022/06/13375.6700.0075.8031,0160.30%
2022/06/07178.1000.0078.5019850.10%
2022/06/06179.20679.1379.00-5975-0.51%
2022/06/02183.20483.0381.30-3954-0.31%
2022/06/01281.4000.0081.5028820.23%
2022/05/3100.00279.8081.70-2861-0.23%
2022/05/25676.8000.0078.4067640.78%
2022/05/2400.00177.0074.40-1744-0.13%
2022/05/20176.3000.0076.2017350.14%
2022/05/1900.00176.7077.00-1733-0.14%
2022/05/1700.00174.4075.90-1712-0.14%
2022/05/13171.4000.0070.9017010.14%
2022/05/11173.6000.0073.6016990.14%
2022/05/1000.00173.8074.60-1699-0.14%
2022/05/0600.00274.3075.00-2666-0.30%
2022/04/19172.20172.7072.7007150.00%
2022/04/08173.3000.0073.8018970.11%
2022/04/07174.5000.0072.5019850.10%
2022/03/3000.00175.3076.40-11,047-0.10%
2022/03/2900.00174.9074.90-11,071-0.09%
2022/03/0700.00268.8069.10-21,272-0.16%
2022/03/0300.00174.0075.20-11,269-0.08%
2022/02/25169.0000.0068.7011,2830.08%
2022/02/23172.0000.0072.1011,3000.08%
2022/02/21173.3000.0073.6011,3270.08%
2022/01/21173.1000.0073.1011,2660.08%
2022/01/06184.0000.0083.1011,0790.09%
2022/01/0400.00185.4084.40-11,029-0.10%
2022/01/03183.0000.0082.3019680.10%
2021/12/30685.03186.0085.0059430.53%
2021/12/291079.401080.4085.2008530.00%
2021/12/282277.4800.0077.80227263.03%
2021/12/274976.5900.0077.70497226.79%
2021/12/242677.4000.0076.90267283.57%
2021/12/2300.00178.6077.50-1726-0.14%
2021/12/201275.75376.0076.5096831.32%
2021/12/1500.00173.4073.90-1612-0.16%
2021/12/142972.9600.0072.50296024.82%
2021/12/137672.9000.0073.507657913.10%
2021/12/101571.2800.0071.90155552.70%
2021/12/09170.10170.8071.5005550.00%
2021/12/0700.00170.4070.20-1547-0.18%
2021/12/03974.5700.0073.0095311.69%
2021/12/02168.20170.8070.8004930.00%
2021/11/2900.00166.5066.70-1484-0.21%
2021/11/25271.05171.9070.1014660.21%
2021/11/2200.00171.0070.50-1406-0.25%
2021/11/18169.2000.0068.7013850.26%
2021/11/0500.001166.5567.00-11457-2.40%
2021/11/04166.90167.4067.0004640.00%
2021/10/01165.9000.0065.6019400.11%
2021/08/13262.20262.4060.5001,0470.00%
2021/08/11166.9000.0066.0011,0190.10%
2021/07/2800.00168.0069.10-11,137-0.09%
2021/07/200.375.5000.0074.700.31,0880.03%
2021/07/19179.5000.0077.8011,0620.09%
2021/07/14176.9000.0076.0019670.10%
2021/07/13877.35773.5073.5019350.11%
2021/07/12176.80177.7077.7008810.00%
2021/07/09568.04569.5070.7007970.00%
2021/07/0600.00369.0069.00-3785-0.38%
2021/06/2900.002267.2067.20-22781-2.82%
2021/06/23074.0000.0068.3008210.00%
2021/06/21071.4000.0068.8008320.00%
2021/06/17271.1000.0070.6028660.23%
2021/05/17161.4000.0061.4011,0370.10%
2021/05/14170.4000.0068.2011,0080.10%
2021/05/12168.4000.0068.7019870.10%
2021/05/11572.8600.0072.3059740.51%
2021/05/05174.9000.0073.2019540.10%
2021/05/04275.25175.8073.0019600.10%
2021/04/29282.1000.0081.8029370.21%
2021/04/28883.8800.0083.0089490.84%
2021/04/22282.8000.0081.0021,0770.19%
2021/04/21185.10184.9085.1001,0970.00%
2021/04/14386.0000.0085.8031,2300.24%
2021/04/13187.2000.0087.2011,3290.08%
2021/04/08593.1000.0092.9051,4070.36%
2021/04/071593.5300.0094.80151,4141.06%
2021/04/0600.00192.2093.70-11,409-0.07%
2021/03/31392.17392.8391.9001,4670.00%
2021/03/25487.7800.0087.7041,4680.27%
2021/03/24389.8300.0089.5031,4760.20%
2021/03/23189.1000.0087.9011,4790.07%
2021/03/16193.0000.0090.8011,7080.06%
2021/03/15193.4000.0093.5011,8570.05%
2021/03/05184.7000.0083.9012,2000.05%
2021/01/2900.00282.0080.90-22,406-0.08%
2021/01/27183.7000.0083.5012,4120.04%
2021/01/26185.80186.6084.4002,4170.00%
2021/01/25283.60283.2083.9002,4060.00%
2021/01/22283.50284.2084.7002,4140.00%
2021/01/21283.75484.6383.80-22,426-0.08%
2021/01/20584.84484.2882.7012,4220.04%
2021/01/15193.9000.0091.7012,4460.04%
2021/01/1400.00295.1595.30-22,528-0.08%
2021/01/13495.28195.0095.2032,7150.11%
2021/01/07193.40191.7093.4002,6530.00%
2021/01/061593.551094.7089.9052,6340.19%
2021/01/041100.001102.0099.4002,5170.00%
2020/12/3000.00297.1597.50-22,494-0.08%
2020/12/29295.80297.1596.1002,5440.00%
2020/12/2800.00197.3096.40-12,551-0.04%
2020/12/2500.00293.6596.80-22,532-0.08%
2020/12/23188.80390.6790.90-22,508-0.08%
2020/12/22289.40290.9088.3002,5450.00%
2020/12/21289.40290.7089.2002,5540.00%
2020/12/18489.7800.0089.1042,5660.16%
2020/12/1600.00290.2092.00-22,569-0.08%
2020/12/15188.2000.0087.5012,5670.04%
2020/12/14190.2000.0089.8012,6630.04%
2020/12/11391.27593.0891.30-22,758-0.07%
2020/12/10593.5000.0092.0052,8870.17%
2020/12/09196.50396.2796.20-22,949-0.07%
2020/12/08291.9000.0092.5023,0680.07%
2020/12/0400.00579.3081.70-52,979-0.17%
2020/11/2700.00180.1079.00-13,762-0.03%
2020/11/25176.5000.0076.1013,7020.03%
2020/11/2000.00176.4076.10-13,678-0.03%
2020/11/19576.6000.0076.4053,6750.14%
2020/11/1600.00372.4774.10-33,631-0.08%
2020/11/12170.6000.0070.5013,6210.03%
2020/11/10572.04471.4070.9013,6210.03%
2020/11/09172.00272.3572.60-13,627-0.03%
2020/11/0600.00172.3070.90-13,636-0.03%
2020/10/29569.10571.0271.7003,7560.00%
2020/10/28272.7000.0072.5023,7460.05%
2020/10/27273.15174.0073.3013,7410.03%
2020/10/23178.2000.0078.1013,6740.03%
2020/10/21277.70778.6778.50-53,557-0.14%
2020/10/14170.90171.0071.0003,4430.00%
2020/10/071571.491570.7971.5003,5530.00%
2020/10/061468.721469.8969.5003,5300.00%
2020/09/25167.5000.0070.6013,7100.03%
2020/09/24175.0000.0075.0013,7620.03%
2020/09/21175.9000.0075.9013,8510.03%
2020/09/17177.60178.2076.7003,8410.00%
2020/09/16677.40377.7377.8033,7400.08%
2020/09/15178.00179.5079.0003,6330.00%
2020/09/14579.50581.2081.2003,4520.00%
2020/09/112378.812373.7573.9003,2690.00%
2020/09/081268.711269.5368.8002,8380.00%
2020/09/071172.831173.1270.0002,8010.00%
2020/09/041169.451169.1174.1002,5580.00%
2020/09/03463.10463.6367.4002,3900.00%
2020/08/1300.00157.1055.30-12,192-0.05%
2020/08/0600.00558.2058.10-52,088-0.24%
2020/08/0500.00155.7059.70-12,029-0.05%
2020/08/0400.00154.1054.50-11,971-0.05%
2020/07/28151.8000.0050.5011,9330.05%
2020/07/24156.00255.1055.10-11,880-0.05%
2020/07/2000.00853.4554.00-81,735-0.46%
2020/07/1500.00156.5053.80-11,662-0.06%
2020/07/1400.00254.1054.50-21,590-0.13%
2020/07/10152.1000.0051.7011,5330.07%
2020/07/08152.7000.0054.4011,4790.07%
2020/07/07254.4500.0053.1021,4350.14%
2020/07/02552.5800.0052.1051,0960.46%
2020/07/01250.9000.0051.9021,0460.19%
2020/06/23245.5500.0045.4529210.22%
2020/06/22147.4500.0047.3018950.11%
2020/06/18248.0500.0048.1528700.23%
2020/06/17248.1000.0047.7528420.24%
2020/06/16150.0000.0050.0017730.13%
2020/06/1200.00445.3047.25-4701-0.57%
2020/06/11246.68246.0046.0006810.00%
2020/06/09343.2000.0042.8034850.62%
2020/06/0500.00241.0041.90-2425-0.47%
2020/06/04140.6000.0041.0013920.25%
2020/05/08033.5500.0033.5502960.00%
2020/03/18121.9500.0022.7512190.45%
2020/03/05529.0000.0029.1551752.84%
2019/09/18136.05135.6535.2502360.00%
2019/09/12134.00132.9032.7001960.00%
2019/06/21029.0500.0029.0501410.00%
2019/04/15032.8500.0029.8502680.00%
2019/03/25029.4000.0029.4002600.00%
2019/03/06031.5000.0031.6002990.00%
2018/12/1700.00232.6032.70-2458-0.44%
2018/10/29227.5500.0028.2023360.59%
2018/06/0700.00137.9539.60-1792-0.13%
2018/06/04140.0000.0041.0017890.13%
2018/04/1600.00146.3046.05-11,357-0.07%
2018/04/09149.5000.0049.5011,4790.07%
2018/02/0100.00148.4047.00-11,712-0.06%
2018/01/2900.00148.4547.45-11,639-0.06%
2018/01/26247.2500.0047.2521,5850.13%
2018/01/1200.00143.8043.00-11,545-0.06%
2018/01/1000.00342.9842.10-31,559-0.19%
2018/01/09442.43142.0542.3031,5700.19%
2018/01/05144.8000.0044.1511,6130.06%
2018/01/04444.29444.7045.3001,6020.00%
2018/01/0300.00143.5045.40-11,602-0.06%
2018/01/0200.00241.2041.80-21,635-0.12%
鈦昇 相關文章