• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210134.4511.3134.93132.00-1.315,076-0.01%
2024/11/213132.6712132.75131.00-915,754-0.06%
2024/11/2018132.6413132.81132.50516,1830.03%
2024/11/192127.776130.92133.50-416,580-0.02%
2024/11/188.4124.001125.00123.507.417,5290.04%
2024/11/153134.174.4134.43135.00-1.418,389-0.01%
2024/11/141138.0000.00135.50118,7220.01%
2024/11/139139.567.2141.44137.501.819,0790.01%
2024/11/129143.0611142.90137.50-219,366-0.01%
2024/11/116143.758144.69146.00-219,618-0.01%
2024/11/085142.707.3141.67142.50-2.319,644-0.01%
2024/11/075.1140.7213140.58142.50-7.919,808-0.04%
2024/11/067.3137.289.1137.23139.50-1.820,074-0.01%
2024/11/053.1134.842133.50135.501.119,9320.01%
2024/11/042.1131.0913131.31133.00-10.920,133-0.05%
2024/11/013130.5011125.86130.50-820,208-0.04%
2024/10/304122.632123.50122.00220,2040.01%
2024/10/298122.9412.3122.30122.50-4.320,532-0.02%
2024/10/284126.883127.00126.00120,9690.00%
2024/10/2512129.082128.75128.501021,5600.05%
2024/10/249.3129.735.1132.66128.504.222,2850.02%
2024/10/236.2134.042134.50133.004.222,8010.02%
2024/10/223135.506.9135.49135.50-3.923,023-0.02%
2024/10/2129136.1729135.84135.00023,1850.00%
2024/10/1842.3142.2842.2142.28134.500.123,5450.00%
2024/10/178136.566.2135.50140.001.822,4670.01%
2024/10/162135.503135.67137.00-122,3490.00%
2024/10/1534139.7118137.97136.001622,4360.07%
2024/10/144.2137.799136.83138.50-4.822,213-0.02%
2024/10/117134.576134.42133.50122,2190.00%
2024/10/0934.1137.95211136.77133.50-176.922,727-0.78% 大賣/鉅額交易
2024/10/0851136.5235138.34140.001622,5360.07%
2024/10/071131.507.2131.38132.50-6.222,299-0.03%
2024/10/042123.002122.75122.50022,6320.00%
2024/10/016125.675125.20125.00123,4540.00%
2024/09/307126.074128.75125.50323,6190.01%
2024/09/2712134.1713.1132.76130.50-1.123,7190.00%
2024/09/2612128.0012128.71128.00023,3610.00%
2024/09/251128.0019.1130.18130.50-18.123,752-0.08%
2024/09/245125.604.3125.80124.500.724,2700.00%
2024/09/2311128.3611126.95126.00024,4760.00%
2024/09/2011.2128.5430127.07128.50-18.824,822-0.08%
2024/09/193126.5011126.32129.50-824,872-0.03%
2024/09/189125.948124.25124.00125,0910.00%
2024/09/1623128.6310127.75128.001325,2220.05%
2024/09/1390.1123.3915.1124.12125.507525,1640.30%
2024/09/122117.754117.88119.00-225,407-0.01%
2024/09/117.4114.079114.17114.00-1.625,954-0.01%
2024/09/102117.006114.67114.00-426,576-0.02%
2024/09/0914118.501119.00118.501327,2730.05%
2024/09/066120.838120.75118.50-228,174-0.01%
2024/09/055122.801119.50120.50428,6470.01%
2024/09/041.1123.621125.50122.500.128,5950.00%
2024/09/0384129.074129.13128.008028,5000.28%
2024/09/0210129.607129.93128.00328,4260.01%
2024/08/306132.9915135.07131.00-928,361-0.03%
2024/08/296134.5010134.60134.50-428,182-0.01%
2024/08/2829135.4123136.37133.50628,0990.02%
2024/08/2758136.5545137.39135.501327,7640.05%
2024/08/2659140.9919140.63133.504027,1940.15%
2024/08/237130.5731134.69138.50-2426,295-0.09%
2024/08/2213129.319127.39127.50425,7760.02%
2024/08/2123128.8516.1128.01132.006.925,9280.03%
2024/08/2018129.5811130.41127.50726,0150.03%
2024/08/1935132.8122128.50128.501325,0540.05%
2024/08/167129.3624.4131.80133.50-17.424,327-0.07%
2024/08/1511120.6828120.84121.50-1724,193-0.07%
2024/08/1416119.5315118.57118.50123,9910.00%
2024/08/134116.50147.1114.61117.00-143.124,020-0.60% 大賣/鉅額交易
2024/08/1211115.0010114.95113.50123,5770.00%
2024/08/0955113.384112.75113.005123,4000.22%
2024/08/08150108.56110106.65107.004023,0200.17% 大買/大賣/
2024/08/072103.0010.1106.50106.50-8.122,515-0.04%
2024/08/0658.199.67697.9096.9052.122,3320.23%
2024/08/0515.1100.463101.1799.9012.121,9000.06%
2024/08/0210112.455113.30111.00521,6560.02%
2024/08/0118119.3147119.50117.00-2921,431-0.14%
2024/07/3122122.433121.00119.001921,0340.09%
2024/07/3023117.7832118.83124.50-920,493-0.04%
2024/07/2927121.5631118.77115.00-419,850-0.02%
2024/07/2637117.3620116.68118.501719,1310.09%
2024/07/2300.002112.75114.50-218,606-0.01%
2024/07/223110.501110.00107.50218,3270.01%
2024/07/1930114.6819.4113.81114.5010.718,0310.06%
2024/07/1815.1108.2116108.28109.00-0.917,476-0.01%
2024/07/176.3113.387113.14111.50-0.717,3220.00%
2024/07/166116.002116.50114.50417,1300.02%
2024/07/158116.813120.17117.00516,9630.03%
2024/07/1210121.056122.50120.00416,8160.02%
2024/07/1111125.2311.3124.52125.00-0.316,6270.00%
2024/07/1010118.4012.1119.16123.00-2.115,948-0.01%
2024/07/0912.4114.657113.43112.005.415,5520.03%
2024/07/0834.4119.7317118.44116.5017.415,1520.11%
2024/07/0535.2116.79210.3117.53121.50-175.114,547-1.20% 大賣/鉅額交易
2024/07/041108.506110.50110.50-513,688-0.04%
2024/07/03898.7616.4100.24100.50-8.413,475-0.06%
2024/07/02588.92789.2991.60-213,206-0.02%
2024/07/01490.1322.190.2088.70-18.112,901-0.14%
2024/06/28179.189.788487.8988.5095.112,4630.76% 大買/
2024/06/275186.562987.2287.302211,7290.19%
2024/06/264.184.5810.184.6887.70-611,467-0.05%
2024/06/2565.182.04682.2783.6059.111,0500.53%
2024/06/2412.383.34684.6282.606.310,8380.06%
2024/06/217.186.15687.0385.301.110,5120.01%
2024/06/2034.186.2719.186.5186.801510,2810.15%
2024/06/1920.385.2624.883.4583.40-4.59,976-0.04%
2024/06/18985.329.186.1884.90-0.19,4890.00%
2024/06/170.183.65780.8683.00-6.98,790-0.08%
2024/06/142777.849.177.7877.50188,1040.22%
2024/06/1319.172.781874.9977.501.17,2440.01%
2024/06/12669.4820.668.4470.50-14.66,220-0.23%
2024/06/11163.50164.3064.1005,6380.00%
2024/06/07865.1511764.2264.20-1095,552-1.96% 大賣/鉅額交易
2024/06/051164.02164.7063.20105,3930.19%
2024/06/04265.55765.3665.20-55,358-0.09%
2024/06/031766.153265.4166.90-155,298-0.28%
2024/05/313763.1914.263.4062.6022.85,0890.45%
2024/05/301366.724.167.2264.208.94,9680.18%
2024/05/2993.167.446.167.5866.80874,7921.81%
2024/05/281468.00368.1367.60114,6920.23%
2024/05/2717.468.1148.666.6769.10-31.34,452-0.70%
2024/05/2434.364.452365.5167.0011.33,8720.29%
2024/05/23762.17262.1061.1053,4250.15%
2024/05/2213.162.481062.2161.803.13,2810.09%
2024/05/217.159.461359.1959.10-5.92,995-0.20%
2024/05/202658.7436.858.1158.40-10.82,735-0.39%
2024/05/17257.451956.6958.80-172,507-0.68%
2024/05/1600.00654.6053.50-62,079-0.29%
2024/05/1500.00452.5352.50-42,052-0.19%
2024/05/07153.0000.0053.2012,0300.05%
2024/05/03155.20354.2054.00-21,997-0.10%
2024/05/0200.001054.5054.70-101,979-0.51%
2024/04/30455.30355.1755.3011,9600.05%
2024/04/291655.60655.5056.10101,9040.53%
2024/04/2600.000.153.7054.00-0.11,781-0.01%
2024/04/2500.00352.7053.00-31,749-0.17%
2024/04/23651.9000.0051.5061,7330.35%
2024/04/18653.6300.0053.6061,6680.36%
2024/04/1700.00253.2054.70-21,607-0.12%
2024/04/16250.55750.7050.60-51,543-0.32%
2024/04/12253.20553.5053.20-31,494-0.20%
2024/04/1100.00353.0052.90-31,468-0.20%
2024/04/1000.00154.0053.20-11,453-0.07%
2024/04/03153.6000.0053.1011,3730.07%
2024/03/2800.00051.7051.5001,2580.00%
2024/03/2600.00452.2051.90-41,255-0.32%
2024/03/25453.3500.0053.0041,2450.32%
2024/03/20153.00153.1052.7001,2260.00%
2024/03/18152.00151.8052.2001,2020.00%
2024/03/14150.8000.0051.0011,2090.08%
2024/03/1300.00151.3051.30-11,215-0.08%
2024/03/12152.405.352.3152.50-4.31,222-0.35%
2024/03/11152.1000.0051.7011,2310.08%
2024/03/07251.80252.9051.7001,2250.00%
2024/03/04153.7000.0053.2011,2220.08%
2024/02/29252.0000.0052.1021,1940.17%
2024/02/27154.80253.4553.00-11,180-0.08%
2024/02/26453.337.254.2354.80-3.21,124-0.28%
2024/02/220.152.4000.0052.600.11,0020.01%
2024/02/20152.20451.8051.80-3983-0.31%
2024/02/190.152.902.252.8252.90-2.1970-0.22%
2024/02/16551.88351.8452.2029430.21%
2024/02/15150.80151.4051.2009190.00%
2024/02/05150.0000.0049.9519090.11%
2024/02/0100.00251.0050.90-2901-0.22%
2024/01/30151.2000.0051.2019040.11%
2024/01/250.151.5000.0051.500.19090.01%
2024/01/2400.00151.8051.80-1904-0.11%
2024/01/23151.4000.0051.5019030.11%
2024/01/22150.80151.0051.4008920.00%
2024/01/19251.0000.0049.5528690.23%
2024/01/18249.4500.0049.3028620.23%
2024/01/170.249.95149.6049.35-0.8863-0.09%
2024/01/0900.000.150.9050.50-0.1891-0.01%
2024/01/0800.00151.2050.80-1899-0.11%
2024/01/04150.9000.0050.8018990.11%
2023/12/28152.1000.0052.1019080.11%
2023/12/270.152.50152.2052.20-0.9911-0.10%
2023/12/2200.00252.5052.20-2892-0.22%
2023/12/2100.00351.8052.30-3889-0.34%
2023/12/20352.3000.0051.8038970.33%
2023/12/18252.15252.1052.1009120.00%
2023/12/14251.5500.0051.5029020.22%
2023/12/12250.80150.6050.6019020.11%
2023/12/0700.00150.7050.70-1893-0.11%
2023/12/01152.7000.0052.6018760.11%
2023/11/300.153.30353.1053.30-2.9871-0.33%
2023/11/29152.6000.0053.0018450.12%
2023/11/24152.7000.0052.4017910.13%
2023/11/22152.6000.0053.0017850.13%
2023/11/21153.10152.4053.1007770.00%
2023/11/20351.9000.0051.7037580.40%
2023/11/1700.000.152.0051.80-0.1753-0.01%
2023/11/16251.5000.0051.6027540.27%
2023/11/13150.70151.2051.1007610.00%
2023/11/100.150.0000.0050.100.17630.01%
2023/11/0700.003.150.8151.20-3.1793-0.39%
2023/11/0600.000.151.6051.70-0.1833-0.01%
2023/10/26150.60250.8550.40-11,064-0.09%
2023/10/20149.45149.7049.7001,4310.00%
2023/10/19450.08150.9050.9031,4600.21%
2023/10/18150.90150.2052.5001,4720.00%
2023/10/16250.75151.2051.2011,5100.07%
2023/10/04150.70151.2051.2002,1500.00%
2023/10/03152.4000.0052.1012,1840.05%
2023/10/02352.63252.6052.8012,2070.05%
2023/09/28252.5000.0052.5022,2150.09%
2023/09/27152.30152.1052.1002,2430.00%
2023/09/21652.6300.0052.6062,2840.26%
2023/09/20154.50254.3054.20-12,263-0.04%
2023/09/19555.4400.0055.3052,2630.22%
2023/09/1200.00154.3054.20-12,362-0.04%
2023/09/1100.00653.9553.90-62,559-0.23%
2023/09/08254.8000.0054.5022,6330.08%
2023/09/06555.48354.9055.2022,8510.07%
2023/09/05756.87656.9056.9012,8790.03%
2023/09/04156.70256.8056.80-12,930-0.03%
2023/09/012.256.6100.0056.702.22,9900.07%
2023/08/31256.30356.4056.30-13,111-0.03%
2023/08/30156.703.456.3856.30-2.43,132-0.08%
2023/08/291.255.700.555.9055.800.73,1390.02%
2023/08/28355.401.555.3355.201.53,1500.05%
2023/08/250.155.8000.0055.700.13,1560.00%
2023/08/241.256.55157.0056.400.23,1630.00%
2023/08/23155.8000.0055.7013,1760.03%
2023/08/22255.750.555.8055.501.53,2320.05%
2023/08/2100.001.255.6456.00-1.23,239-0.04%
2023/08/180.555.500.156.1055.400.43,2360.01%
2023/08/1700.001.355.9256.20-1.33,233-0.04%
2023/08/1600.00155.2055.40-13,232-0.03%
2023/08/151.354.77155.2055.100.33,2280.01%
2023/08/14454.4000.0054.3043,2260.12%
2023/08/11256.250.356.5056.301.73,2140.05%
2023/08/100.355.90256.2056.10-1.73,214-0.05%
2023/08/09357.30157.4057.1023,1750.06%
2023/08/08157.4000.0057.4013,1590.03%
2023/08/07257.4500.0058.1023,1470.06%
2023/08/04358.7300.0058.3033,0990.10%
2023/08/021660.14259.9059.80143,0460.46%
2023/08/01161.301061.4060.70-93,018-0.30%
2023/07/311161.27162.3061.00102,9870.33%
2023/07/28462.25562.5062.50-12,941-0.03%
2023/07/27863.336.263.0763.501.82,8800.06%
2023/07/261862.172362.8462.50-52,717-0.18%
2023/07/25259.90260.9561.6002,6190.00%
2023/07/24760.2400.0059.6072,6010.27%
2023/07/21161.1000.0061.7012,5780.04%
2023/07/2000.00461.8362.40-42,575-0.16%
2023/07/19662.08461.8561.5022,5670.08%
2023/07/188.662.8500.0061.108.62,5880.33%
2023/07/17164.200.663.3863.700.42,5280.02%
2023/07/14262.751463.9364.60-122,461-0.49%
2023/07/134.562.509.262.9261.50-4.72,316-0.20%
2023/07/122.262.59262.6062.300.22,2180.01%
2023/07/103.461.76160.9060.702.42,1660.11%
2023/07/0700.003.360.8261.00-3.32,183-0.15%
2023/07/0600.00260.7560.50-22,212-0.09%
2023/07/0500.00161.2060.60-12,375-0.04%
2023/07/04662.602.261.8962.103.82,6290.14%
2023/07/03160.7000.0061.4012,7500.04%
2023/06/30160.0000.0060.1012,9050.03%
2023/06/29160.2000.0059.8012,9720.03%
2023/06/28160.10159.9060.0002,9860.00%
2023/06/16362.93163.1062.7023,0650.07%
2023/06/151164.29163.3063.60103,0290.33%
2023/06/1400.00162.4062.60-12,849-0.04%
2023/06/1300.00662.6563.10-62,779-0.22%
2023/06/09360.27561.8261.40-22,556-0.08%
2023/06/081160.741160.0859.9002,5050.00%
2023/06/07161.40361.7761.70-22,473-0.08%
2023/06/06462.58562.7261.30-12,440-0.04%
2023/06/05160.80660.9060.70-52,352-0.21%
2023/06/02160.30360.3060.30-22,353-0.08%
2023/06/01259.6500.0060.2022,3550.08%
2023/05/3100.00259.7059.70-22,353-0.08%
2023/05/30159.4000.0058.9012,3520.04%
2023/05/2900.00260.0059.90-22,370-0.08%
2023/05/261.160.05158.9058.700.12,3720.00%
2023/05/2500.00158.4058.70-12,320-0.04%
2023/05/24257.7500.0057.8022,3290.09%
2023/05/2300.00157.8057.70-12,344-0.04%
2023/05/2200.00157.6057.70-12,352-0.04%
2023/05/19357.87257.6557.5012,3590.04%
2023/05/1700.00757.2657.50-72,400-0.29%
2023/05/16156.7000.0056.8012,4000.04%
2023/05/1500.00156.6056.40-12,397-0.04%
2023/05/12355.70256.5056.5012,4160.04%
2023/05/11756.1100.0055.9072,4330.29%
2023/05/10256.90157.2057.2012,4460.04%
2023/05/0900.00156.9056.80-12,464-0.04%
2023/05/0500.00357.8757.90-32,495-0.12%
2023/05/04157.6000.0057.5012,5390.04%
2023/05/0300.00157.9057.90-12,589-0.04%
2023/05/0200.00258.3058.50-22,611-0.08%
2023/04/280.157.3000.0057.300.12,6370.00%
2023/04/27156.60156.0056.6002,6370.00%
2023/04/2600.00156.5056.50-12,637-0.04%
2023/04/25457.08356.1756.4012,6830.04%
2023/04/24157.9000.0057.9012,6710.04%
2023/04/211359.02558.2257.9082,6800.30%
2023/04/2000.00859.1558.60-82,732-0.29%
2023/04/19260.300.260.5059.701.82,7120.07%
2023/04/18260.6000.0060.5022,6940.07%
2023/04/17262.002061.8061.70-182,686-0.67%
2023/04/14561.04261.7062.2032,6590.11%
2023/04/13561.884162.0961.40-362,611-1.38%
2023/04/12562.24362.2362.4022,6080.08%
2023/04/11363.13363.0062.7002,5670.00%
2023/04/101263.50562.8663.1072,5290.28%
2023/04/07463.889.163.7464.10-5.12,376-0.21%
2023/04/06562.04961.8862.30-42,106-0.19%
2023/03/3126.161.24360.5761.8023.11,9661.17%
2023/03/304.159.54260.1560.002.11,8580.11%
2023/03/29257.4000.0057.4021,8360.11%
2023/03/28158.80258.2058.30-11,901-0.05%
2023/03/24159.30159.2059.1001,9360.00%
2023/03/2300.00159.8059.50-12,065-0.05%
2023/03/2200.00259.3059.20-22,227-0.09%
2023/03/2100.00558.8058.80-52,304-0.22%
2023/03/20258.35358.5058.50-12,330-0.04%
2023/03/164256.8400.0056.70422,5291.66%
2023/03/1400.000.257.5057.60-0.23,057-0.01%
2023/03/13056.80157.6057.60-13,461-0.03%
2023/03/0900.00159.4058.30-13,614-0.03%
2023/03/0800.00158.8059.10-13,615-0.03%
2023/02/21158.401.158.6158.60-0.13,9240.00%
2023/02/20258.0022.157.8958.10-20.14,138-0.48%
2023/02/17157.2000.0057.2014,3590.02%
2023/02/16157.2000.0057.8014,4290.02%
2023/02/15157.80857.9357.10-74,540-0.15%
2023/02/09359.90659.8059.40-34,749-0.06%
2023/02/06159.0000.0058.6014,8190.02%
2023/02/0100.00160.1059.60-14,895-0.02%
2023/01/30158.4000.0058.8015,0370.02%
2023/01/133458.603657.3857.20-25,306-0.04%
2023/01/1200.00157.3057.30-15,512-0.02%
2023/01/11258.45158.0057.8015,7210.02%
2023/01/102757.983658.7958.00-95,901-0.15%
2023/01/09656.8000.0057.1065,8440.10%
2023/01/0400.00157.3057.00-15,966-0.02%
2022/12/29455.5500.0056.2046,0800.07%
2022/12/28156.30256.2056.20-16,134-0.02%
2022/12/2700.00557.8058.10-56,145-0.08%
2022/12/235.257.72158.2057.504.26,1780.07%
2022/12/2200.000.160.6059.20-0.16,1950.00%
2022/12/21159.40160.0058.9006,2120.00%
2022/12/20460.70458.6058.6006,2470.00%
2022/12/190.261.50360.7360.50-2.86,242-0.04%
2022/12/151662.8814.162.1361.801.96,2240.03%
2022/12/14562.44162.9062.9046,1290.07%
2022/12/1300.001061.0061.10-105,947-0.17%
2022/12/121059.30259.9060.0085,8330.14%
2022/12/09160.3000.0060.2015,8120.02%
2022/12/081159.17259.1559.3095,7150.16%
2022/12/07359.034059.5058.20-375,637-0.66%
2022/12/061363.21263.6061.30115,5470.20%
2022/12/05462.682462.6463.90-205,209-0.38%
2022/12/02258.003058.1058.10-284,856-0.58%
2022/12/01157.20457.1356.50-34,871-0.06%
2022/11/30155.10155.7055.8004,9020.00%
2022/11/29253.65555.0855.20-34,936-0.06%
2022/11/28253.70254.4054.0004,9520.00%
2022/11/25555.14254.3054.1034,9840.06%
2022/11/242154.89154.9054.90205,0650.39%
2022/11/23154.60154.6054.4005,0810.00%
2022/11/21156.6000.0055.5015,2670.02%
2022/11/18157.70257.0056.70-15,452-0.02%
2022/11/173258.813958.1558.50-75,424-0.13%
2022/11/164058.093157.8258.2095,3890.17%
2022/11/15256.10256.8057.1005,3300.00%
2022/11/141555.101555.7055.6005,8910.00%
2022/11/1100.002154.4054.50-216,061-0.35%
2022/11/101052.4000.0052.40106,2020.16%
2022/11/09153.00153.4053.1006,5390.00%
2022/11/081053.4000.0052.30106,7930.15%
2022/11/07352.93352.9352.6006,8500.00%
2022/11/0400.00152.3052.60-16,993-0.01%
2022/11/0300.00151.6051.60-17,095-0.01%
2022/11/0200.00151.4051.30-17,254-0.01%
2022/10/31250.4000.0049.8028,0980.02%
2022/10/28550.15250.4049.5038,4740.04%
2022/10/27752.641752.6952.50-108,667-0.12%
2022/10/261051.8000.0051.40108,6280.12%
2022/10/251851.782051.4551.10-28,636-0.02%
2022/10/2400.00251.5050.80-28,559-0.02%
2022/10/211750.153550.8950.10-188,563-0.21%
2022/10/20451.63351.5350.8018,5660.01%
2022/10/192251.5900.0051.60228,3560.26%
2022/10/18348.80350.5049.9008,1780.00%
2022/10/172146.7100.0048.40218,0430.26%
2022/10/14148.9500.0048.9518,1530.01%
2022/10/1300.00247.8346.60-28,311-0.02%
2022/10/11150.1000.0050.1018,9080.01%
2022/10/0700.0028.153.5053.40-28.19,404-0.30%
2022/10/06455.0500.0055.3049,5860.04%
2022/10/05956.7300.0054.2099,6880.09%
2022/10/04954.5000.0055.2099,7080.09%
2022/10/031053.682053.3053.00-109,821-0.10%
2022/09/29554.101.254.1453.603.89,9450.04%
2022/09/28153.5000.0052.70110,0450.01%
2022/09/27255.000.256.2056.301.810,0600.02%
2022/09/262156.42158.7056.202010,0880.20%
2022/09/23160.30860.2160.30-710,192-0.07%
2022/09/22162.0000.0062.20110,3300.01%
2022/09/2100.00163.7062.20-110,641-0.01%
2022/09/202063.8000.0064.302011,0620.18%
2022/09/19363.4300.0063.30311,3530.03%
2022/09/16164.0000.0063.90111,4200.01%
2022/09/15265.751.165.1665.000.911,4930.01%
2022/09/14365.43365.7065.80011,5670.00%
2022/09/13967.8100.0066.80911,6500.08%
2022/09/12366.00366.4066.30011,7600.00%
2022/09/082164.29164.5064.302011,8990.17%
2022/09/07364.004.363.1163.20-1.312,438-0.01%
2022/09/06666.68366.1065.70312,5100.02%
2022/09/05167.00266.6066.80-112,612-0.01%
2022/09/0200.003.268.5068.50-3.212,673-0.03%
2022/08/31769.86770.3970.20013,1110.00%
2022/08/301.370.23370.2370.00-1.713,538-0.01%
2022/08/29469.60169.5069.60313,8900.02%
2022/08/26573.64572.5472.20013,9130.00%
2022/08/251072.741472.7572.20-413,962-0.03%
2022/08/2400.00270.6070.90-213,922-0.01%
2022/08/22670.271670.7970.20-1014,231-0.07%
2022/08/191973.9712.273.8671.306.814,5040.05%
2022/08/182.170.95471.0872.50-1.914,848-0.01%
2022/08/1714.269.7700.0069.4014.214,9960.09%
2022/08/169.272.63572.9872.504.214,7970.03%
2022/08/15670.73970.4469.80-314,531-0.02%
2022/08/12269.301969.1268.60-1714,503-0.12%
2022/08/11667.751367.7168.60-714,578-0.05%
2022/08/10466.55966.4465.80-514,445-0.03%
2022/08/091469.14668.6768.30814,3270.06%
2022/08/082968.553169.0069.40-214,183-0.01%
2022/08/052767.712367.7868.00413,6700.03%
2022/08/04765.862666.1466.70-1913,321-0.14%
2022/08/031864.04564.1063.401312,9210.10%
2022/08/02864.26564.8065.20312,6600.02%
2022/08/01664.582164.3965.20-1512,582-0.12%
2022/07/291463.9200.0063.701412,5190.11%
2022/07/281463.74563.7863.40912,4810.07%
2022/07/27362.90563.5464.70-212,393-0.02%
2022/07/26263.60165.2063.60112,3400.01%
2022/07/25265.10664.7365.00-412,336-0.03%
2022/07/22265.10265.4064.80012,3190.00%
2022/07/211464.54764.6964.50712,2970.06%
2022/07/201169.00168.0067.701012,1650.08%
2022/07/191873.18470.9068.201412,0410.12%
2022/07/1820.274.651973.3773.101.211,8100.01%
2022/07/151069.4777.470.9373.10-67.411,576-0.58%
2022/07/14165.701365.9766.50-1211,220-0.11%
2022/07/1300.00163.5063.20-111,038-0.01%
2022/07/12358.87658.4259.40-310,898-0.03%
2022/07/11358.53458.5859.40-110,872-0.01%
2022/07/08757.07656.3056.30110,8330.01%
2022/07/073055.33453.6055.602610,7960.24%
2022/07/06556.62557.4453.90010,7150.00%
2022/07/04458.73156.8056.80310,5820.03%
2022/07/011161.291161.2559.40010,6310.00%
2022/06/30664.47664.3363.30010,5840.00%
2022/06/291267.23566.0866.50710,4530.07%
2022/06/281470.981070.5371.40410,1830.04%
2022/06/272669.1111.268.1769.9014.89,9020.15%
2022/06/24564.58764.2663.60-29,732-0.02%
2022/06/22363.60362.5062.00010,1350.00%
2022/06/21162.00363.1064.40-210,441-0.02%
2022/06/201062.91563.0661.60510,5240.05%
2022/06/177.464.64565.2865.802.410,3620.02%
2022/06/162267.161965.3364.30310,1770.03%
2022/06/15266.80668.0267.00-49,586-0.04%
2022/06/142764.85765.9367.60209,4600.21%
2022/06/131265.351164.8565.1019,2280.01%
2022/06/10967.01567.2267.1049,1090.04%
2022/06/09566.221867.6368.40-138,926-0.15%
2022/06/082266.171367.0566.0098,5620.11%
2022/06/071665.282364.7065.50-78,035-0.09%
2022/06/062.161.90361.0361.20-0.97,640-0.01%
2022/06/02363.30563.3663.70-27,519-0.03%
2022/06/01862.211462.8163.10-67,329-0.08%
2022/05/312262.58863.1461.60147,1450.20%
2022/05/30763.99364.6763.7046,8170.06%
2022/05/2710.164.80765.8964.603.16,6550.05%
2022/05/263367.5630.167.4065.302.96,2330.05%
2022/05/25363.172065.9666.20-175,104-0.33%
2022/05/20561.18760.9760.50-24,546-0.04%
2022/05/19457.85758.7960.10-34,270-0.07%
2022/05/18456.68457.3357.7004,0550.00%
2022/05/17255.05255.5056.1004,0130.00%
2022/05/16354.33254.6053.7014,0250.02%
2022/05/1300.00153.5053.30-13,986-0.03%
2022/05/12152.60251.8551.50-13,966-0.03%
2022/05/1100.00153.0052.50-13,955-0.03%
2022/05/06253.20154.1054.2013,9590.03%
2022/05/05355.3700.0055.5033,9340.08%
2022/04/29155.90755.9455.50-63,892-0.15%
2022/04/25154.2000.0053.7013,7630.03%
2022/04/22159.4000.0058.6013,6980.03%
2022/04/21159.80259.8060.30-13,602-0.03%
2022/04/20659.151758.8559.20-113,473-0.32%
2022/04/1900.00556.6056.40-53,318-0.15%
2022/04/151055.42255.5055.5083,2930.24%
2022/04/14557.102356.6657.80-183,281-0.55%
2022/04/12254.9000.0055.0023,2750.06%
2022/04/11155.406055.7056.10-593,313-1.78%
2022/04/08457.0500.0057.5043,4350.12%
2022/04/071360.12857.8655.9053,9870.13%
2022/04/06760.06160.7060.8064,0990.15%
2022/04/0100.00558.4259.00-54,078-0.12%
2022/03/316158.99258.7058.90594,0561.45%
2022/03/30260.053060.4059.80-283,981-0.70%
2022/03/29159.80459.1859.30-33,792-0.08%
2022/03/28860.14760.3060.7013,6540.03%
2022/03/25561.123260.4159.50-273,423-0.79%
2022/03/24759.496.359.3059.900.73,0690.02%
2022/03/23154.10757.0157.60-62,659-0.23%
2022/03/2200.00152.5052.40-12,457-0.04%
2022/03/18151.60151.8051.7002,4430.00%
2022/03/1700.00251.5051.80-22,442-0.08%
2022/03/1100.002049.4049.40-202,391-0.84%
2022/03/02151.0000.0051.2012,3840.04%
2022/03/0100.00251.6551.50-22,372-0.08%
2022/02/2300.00150.9051.20-12,375-0.04%
2022/02/2200.000.250.5050.40-0.22,381-0.01%
2022/02/17252.703153.6252.20-292,387-1.21%
2022/02/16153.30353.7053.30-22,361-0.08%
2022/02/14350.8000.0050.3032,3050.13%
2022/02/100.252.8000.0052.800.22,3090.01%
2022/02/0900.00353.5053.20-32,290-0.13%
2022/02/08150.5000.0050.5012,2520.04%
2022/02/07149.3000.0050.1012,2690.04%
2022/01/26149.05149.0549.0502,2700.00%
2022/01/253.349.8200.0048.853.32,2760.14%
2022/01/242049.3500.0049.90202,2830.88%
2022/01/202051.0000.0051.80202,2710.88%
2022/01/1900.00150.9051.30-12,265-0.04%
2022/01/1700.00252.1051.70-22,262-0.09%
2022/01/146050.5500.0050.50602,2482.67%
2022/01/123051.7000.0051.50302,2251.35%
2022/01/10153.3000.0053.1012,1650.05%
2022/01/07352.4300.0052.1032,1490.14%
2022/01/06154.700.354.6054.500.72,0900.03%
2022/01/051555.151355.2354.6022,0080.10%
2022/01/03458.48358.6057.4011,8730.05%
2021/12/301958.767.159.2858.3011.91,6990.70%
2021/12/29455.688.257.0457.80-4.21,093-0.39%
2021/12/2800.00653.1052.60-6826-0.73%
2021/12/2700.00250.2050.90-2727-0.27%
2021/12/2400.00249.5049.30-2716-0.28%
2021/12/22149.10649.5549.10-5724-0.69%
2021/12/20848.2000.0048.2587341.09%
2021/12/16149.25149.1049.0507550.00%
2021/12/10149.6500.0049.3017860.13%
2021/12/0800.00150.6050.30-1802-0.12%
2021/12/07150.0000.0050.0018080.12%
2021/12/02149.7000.0049.4519410.11%
2021/11/2600.00149.5549.30-11,415-0.07%
2021/11/2500.00151.4050.90-11,429-0.07%
2021/11/24151.1000.0051.4011,4730.07%
2021/11/23351.874351.8050.50-401,488-2.69%
2021/11/2200.00152.8052.70-11,536-0.07%
2021/11/1900.00252.2052.10-21,595-0.13%
2021/11/18151.9000.0052.0011,5940.06%
2021/11/1700.004052.4552.70-401,597-2.50%
2021/11/16151.703051.8051.50-291,589-1.82%
2021/11/15552.681052.5052.50-51,588-0.31%
2021/11/11150.703050.8750.60-291,585-1.83%
2021/11/084649.9200.0050.00461,6082.86%
2021/11/053050.5000.0050.60301,6291.84%
2021/11/0400.00550.8050.50-51,642-0.30%
2021/11/034149.6000.0049.60411,6662.46%
2021/10/272048.3300.0048.35201,9691.02%
2021/10/2500.00147.8048.75-12,018-0.05%
2021/10/22147.0000.0047.3012,0410.05%
2021/10/1900.00148.2548.00-12,398-0.04%
2021/10/13545.7000.0045.2052,6050.19%
2021/10/08147.8500.0047.1512,6230.04%
2021/10/04146.0500.0045.9012,6960.04%
2021/09/291050.2000.0049.75102,8810.35%
2021/09/2800.00151.4051.40-12,924-0.03%
2021/09/27150.9000.0050.8012,9180.03%
2021/09/23650.5000.0051.2062,9260.21%
2021/09/09551.70152.2051.6042,8840.14%
2021/09/082.451.75153.2050.901.42,8580.05%
2021/09/073.653.67353.6054.200.62,8070.02%
2021/09/061255.88955.6055.3032,7490.11%
2021/09/03257.45757.4757.50-52,570-0.19%
2021/08/2500.00154.8054.90-12,079-0.05%
2021/08/17148.3000.0048.3011,9630.05%
2021/08/1300.00251.7051.10-21,936-0.10%
2021/08/0900.00156.7055.30-11,899-0.05%
2021/08/0500.00156.7057.10-11,769-0.06%
2021/08/04155.3000.0057.0011,7420.06%
2021/08/0300.00252.6553.80-21,617-0.12%
2021/08/02150.7000.0050.7011,5880.06%
2021/07/2800.00149.6550.10-11,547-0.06%
2021/07/2700.00654.2352.30-61,538-0.39%
2021/07/2600.00155.2055.00-11,507-0.07%
2021/07/23259.251060.0056.00-81,465-0.55%
2021/07/221057.001.257.8057.808.81,1890.74%
2021/07/21252.9000.0052.6021,0850.18%
2021/07/20452.8500.0052.4041,0760.37%
2021/07/1900.002653.9254.50-261,054-2.47%
2021/07/16151.5000.0051.5011,0150.10%
2021/07/14252.80252.4052.5001,0200.00%
2021/07/12152.5000.0052.5019840.10%
2021/07/08154.0000.0053.3019730.10%
2021/07/07252.801353.4253.00-11944-1.16%
2021/07/0600.00152.0051.10-1852-0.12%
2021/07/0500.001150.1450.90-11794-1.39%
2021/07/01346.4700.0045.8038180.37%
2021/06/30547.1900.0046.8558740.57%
2021/06/28146.9000.0047.1018570.12%
2021/06/2500.00548.1347.10-5863-0.58%
2021/06/24548.6400.0047.9058620.58%
2021/06/0700.00146.4045.50-11,043-0.10%
2021/05/19141.8000.0043.1011,2230.08%
2021/05/1800.00241.8041.80-21,232-0.16%
2021/05/12642.1000.0043.2061,2410.48%
2021/05/05547.1000.0047.1551,2350.40%
2021/05/04147.1000.0047.4011,2450.08%
2021/04/29151.60351.8051.50-21,248-0.16%
2021/04/230.252.5000.0052.600.21,3930.02%
2021/04/22752.4300.0051.8071,5260.46%
2021/04/21153.8000.0053.8011,5390.06%
2021/04/2000.00152.9053.80-11,597-0.06%
2021/04/19752.3900.0052.3071,6020.44%
2021/04/13454.53255.1053.7021,6710.12%
2021/04/0800.001.155.7055.60-1.11,724-0.06%
2021/04/0600.00355.8356.60-31,708-0.18%
2021/03/3000.00153.5053.70-11,763-0.06%
2021/03/26053.5000.0053.3001,8920.00%
2021/03/242.154.0700.0053.902.12,0680.10%
2021/03/17056.0000.0055.1003,3150.00%
2021/03/16155.9000.0055.9013,3500.03%
2021/03/1500.00257.3057.20-23,397-0.06%
2021/03/12156.60456.1356.90-33,378-0.09%
2021/03/1100.00254.6054.80-23,456-0.06%
2021/03/0800.00255.5054.30-23,909-0.05%
2021/02/25154.4000.0054.9014,4560.02%
2021/01/2900.00152.2050.80-14,533-0.02%
2021/01/22152.60353.4052.90-24,473-0.04%
2021/01/21352.6000.0052.7034,4610.07%
2021/01/1900.00358.7757.80-34,394-0.07%
2021/01/18257.90157.8057.9014,3700.02%
2021/01/15458.23758.3357.80-34,463-0.07%
2021/01/1400.00156.6056.10-14,332-0.02%
2021/01/1300.00256.2556.40-24,308-0.05%
2021/01/11155.8000.0055.3014,2170.02%
2021/01/08254.55156.1054.1014,2030.02%
2021/01/06156.1000.0054.5014,1630.02%
2021/01/05156.9000.0056.7014,1140.02%
2021/01/04157.7000.0057.7014,0960.02%
2020/12/30157.2000.0057.4014,0270.02%
2020/12/29358.30258.1558.2014,0170.02%
2020/12/28257.40157.5058.5013,9780.03%
2020/12/25357.43157.1056.9023,9230.05%
2020/12/24159.1000.0057.8013,8910.03%
2020/12/23158.0000.0057.6013,8580.03%
2020/12/221159.96959.3957.5023,8130.05%
2020/12/21959.311759.6159.50-83,742-0.21%
2020/12/18463.451062.3461.20-63,673-0.16%
2020/12/172064.4800.0063.10203,5940.56%
2020/12/161464.432064.6164.80-63,335-0.18%
2020/12/15361.93363.8759.9002,9090.00%
2020/12/1400.00360.1361.50-32,534-0.12%
2020/12/11357.17258.1557.5012,3910.04%
2020/12/09158.9000.0059.7012,3130.04%
2020/12/08259.30259.1058.8002,2670.00%
2020/12/07459.0500.0059.3042,2800.18%
2020/12/04160.00260.3060.20-12,163-0.05%
2020/12/03161.001160.7458.60-102,050-0.49%
2020/12/02258.602358.3657.90-211,842-1.14%
2020/12/0100.00157.5056.80-11,706-0.06%
2020/11/303457.61658.3356.00281,6201.73%
2020/11/271055.20454.7054.7061,3400.45%
2020/11/26352.931753.8053.90-141,273-1.10%
2020/11/241552.84852.8852.0071,1730.60%
2020/11/23953.241853.3554.00-91,121-0.80%
2020/11/20151.70651.3751.40-5973-0.51%
2020/11/1800.001149.0549.35-11937-1.17%
2020/11/1700.00149.9048.90-1943-0.11%
2020/11/16350.42449.9849.30-1961-0.10%
2020/11/13248.4000.0048.3529440.21%
2020/11/12148.6000.0048.5019490.11%
2020/11/1100.00148.3048.70-1949-0.11%
2020/11/09446.68147.2546.6539560.31%
2020/10/2600.00350.0049.00-31,025-0.29%
2020/10/23652.48452.2550.8021,0130.20%
2020/10/1900.00147.8048.20-11,080-0.09%
2020/10/16148.0000.0047.3011,0860.09%
2020/10/14247.3500.0047.4021,1050.18%
2020/10/12147.3000.0047.5511,1360.09%
2020/10/06148.15149.3549.0001,1920.00%
2020/09/1700.00149.2048.90-11,625-0.06%
2020/09/16149.5000.0049.1011,7490.06%
2020/09/14149.5000.0049.1011,7720.06%
2020/09/11149.65249.3348.80-11,783-0.06%
2020/09/1000.00149.9048.05-11,798-0.06%
2020/08/2600.00146.1046.30-12,767-0.04%
2020/08/24143.6000.0044.3012,7820.04%
2020/08/21243.0500.0043.4522,7990.07%
2020/08/20242.83243.2842.9502,8140.00%
2020/08/19146.1000.0045.9012,9010.03%
2020/08/1400.00247.7047.55-22,910-0.07%
2020/08/1300.00148.8048.35-12,902-0.03%
2020/08/12148.8500.0048.7512,9040.03%
2020/08/0400.002050.5050.00-203,095-0.65%
2020/08/03249.9000.0050.0023,1180.06%
2020/07/312451.02350.5350.60213,1320.67%
2020/07/29350.6300.0050.8033,1630.09%
2020/07/28651.98554.5251.1013,1830.03%
2020/07/2700.00353.1052.90-33,151-0.10%
2020/07/24150.8000.0049.9013,0940.03%
2020/07/23151.7000.0051.2013,1210.03%
2020/07/22151.9000.0052.0013,1480.03%
2020/07/20249.75148.6050.4013,1500.03%
2020/07/1500.00552.0250.30-53,174-0.16%
2020/07/14351.8000.0051.5033,2100.09%
2020/07/13153.1000.0053.1013,2210.03%
2020/07/101353.3900.0053.00133,2330.40%
2020/07/08255.70555.4455.80-33,177-0.09%
2020/07/07355.531655.5455.40-133,169-0.41%
2020/07/061057.25157.2056.9093,1660.28%
2020/07/03557.60557.4457.1003,2180.00%
2020/07/01154.60155.2054.8003,1640.00%
2020/06/30554.4600.0054.2053,1590.16%
2020/06/291054.3500.0054.10103,1480.32%
2020/06/24356.9700.0056.3033,1310.10%
2020/06/23758.101759.0159.10-103,086-0.32%
2020/06/22157.001157.5957.00-102,981-0.34%
2020/06/19357.13557.3656.70-22,996-0.07%
2020/06/17156.70256.9557.00-12,992-0.03%
2020/06/16156.10255.9056.10-12,994-0.03%
2020/06/15454.8000.0054.1043,0210.13%
2020/06/111355.5200.0055.40133,0250.43%
2020/06/10457.95659.0557.90-22,997-0.07%
2020/06/09858.68358.5058.2052,9690.17%
2020/06/081959.28361.4359.80162,9200.55%
2020/06/05153.701457.5857.60-132,521-0.52%
2020/06/0400.00152.5052.40-12,367-0.04%
2020/06/0200.00151.8051.70-12,344-0.04%
2020/05/28150.6000.0050.6012,3270.04%
2020/05/27150.8000.0050.5012,3300.04%
2020/05/26352.17451.2851.10-12,334-0.04%
2020/05/2500.002249.6549.65-222,235-0.98%
2020/05/2200.00149.4048.00-12,242-0.04%
2020/05/20348.0300.0048.1532,2710.13%
2020/05/19146.9500.0047.0512,2920.04%
2020/05/181346.5800.0046.10132,2900.57%
2020/05/1400.00249.4048.85-22,265-0.09%
2020/05/12151.9000.0051.7012,2430.04%
2020/05/1100.00152.2051.90-12,172-0.05%
2020/05/08051.5000.0051.4002,1560.00%
2020/05/07449.9900.0051.1042,1390.19%
2020/05/06350.3000.0050.3032,1310.14%
2020/05/04651.2000.0051.3062,1190.28%
2020/04/301052.14152.6052.8092,1160.43%
2020/04/2900.00551.4051.20-52,077-0.24%
2020/04/2800.00551.4050.70-52,068-0.24%
2020/04/271050.1500.0050.20102,0690.48%
2020/04/20151.30151.9051.5002,0360.00%
2020/04/1700.00452.1851.40-42,036-0.20%
2020/04/16151.9000.0051.1012,0220.05%
2020/04/14149.55150.8050.1001,9940.00%
2020/04/13250.20151.0049.5512,0250.05%
2020/04/09150.0000.0049.9012,0990.05%
2020/04/08151.3000.0051.2012,0970.05%
2020/04/0700.00148.1049.40-12,058-0.05%
2020/04/06144.5500.0044.9512,1260.05%
2020/04/01043.9000.0043.9002,4170.00%
2020/03/30142.70143.6043.3002,4430.00%
2020/03/2700.00544.4443.50-52,442-0.20%
2020/03/2400.00140.7042.10-12,384-0.04%
2020/03/23139.0000.0039.0012,3890.04%
2020/03/17142.00142.2541.2502,4040.00%
2020/03/16146.00546.3944.90-42,377-0.17%
2020/03/13247.9000.0047.5022,3560.08%
2020/03/12356.3300.0052.7032,3230.13%
2020/03/10456.38658.6760.70-22,419-0.08%
2020/03/09158.60258.6058.70-12,398-0.04%
2020/03/06161.70262.0061.60-12,388-0.04%
2020/03/04261.0000.0061.1022,4330.08%
2020/03/03562.2000.0062.2052,4580.20%
2020/02/27161.70661.8761.70-52,476-0.20%
2020/02/2600.00564.6064.50-52,466-0.20%
2020/02/25364.10364.3064.3002,4820.00%
2020/02/24166.70465.7065.90-32,559-0.12%
2020/02/211267.2500.0067.40122,5800.46%
2020/02/1900.00265.3066.00-22,568-0.08%
2020/02/1400.00866.6166.90-82,640-0.30%
2020/02/1100.00764.9165.10-72,734-0.26%
2020/02/0700.00263.6563.40-22,851-0.07%
2020/02/06163.30263.6063.30-12,939-0.03%
2020/02/0500.00163.1062.20-13,059-0.03%
2020/02/04262.1000.0062.0023,1730.06%
2020/01/31362.1300.0061.8033,4360.09%
2020/01/30264.10664.7763.10-43,740-0.11%
2020/01/1700.00369.2069.30-34,151-0.07%
2020/01/1600.00269.1069.30-24,431-0.05%
2020/01/15269.6000.0069.6024,5180.04%
2020/01/14170.7000.0070.3014,5940.02%
2020/01/13370.47370.7070.5004,6170.00%
2020/01/10169.70769.6369.50-64,937-0.12%
2020/01/091468.74169.1068.40135,0460.26%
2020/01/08169.2000.0068.4015,2940.02%
2020/01/06370.30670.5070.30-35,349-0.06%
2020/01/03172.70174.2072.5005,3480.00%
2020/01/02375.0700.0074.9035,3460.06%
2019/12/31374.80174.5074.0025,3550.04%
2019/12/301077.39577.2076.1055,3960.09%
2019/12/27876.391874.9077.00-105,335-0.19%
2019/12/25673.22572.8672.8015,1410.02%
2019/12/24771.23271.9571.9055,1970.10%
2019/12/19472.1300.0071.8045,9330.07%
2019/12/18172.7000.0072.7015,9640.02%
2019/12/17173.50272.3572.20-16,031-0.02%
2019/12/16171.90772.4172.50-66,227-0.10%
2019/12/13672.17573.3071.1016,2580.02%
2019/12/12373.20773.4772.80-46,298-0.06%
2019/12/10371.3000.0071.6036,3170.05%
2019/12/091371.991571.9471.80-26,460-0.03%
2019/12/06172.60272.5572.40-16,469-0.02%
2019/12/051069.50769.9670.6036,3970.05%
2019/12/04468.5000.0068.1046,4180.06%
2019/12/03567.9000.0067.7056,5140.08%
2019/12/02267.45268.6567.3006,5840.00%
2019/11/29169.6000.0069.4016,6520.02%
2019/11/281269.781169.9869.6016,7120.01%
2019/11/27170.601071.4070.90-96,826-0.13%
2019/11/26270.8000.0070.8027,1060.03%
2019/11/22170.5000.0070.2017,3260.01%
2019/11/21170.40171.1071.9007,4390.00%
2019/11/20273.00273.6072.5007,5920.00%
2019/11/18174.0000.0074.0017,9180.01%
2019/11/14174.2000.0072.7018,1900.01%
2019/11/121074.50174.6074.8098,5880.10%
2019/11/11172.6000.0072.6018,6820.01%
2019/11/0700.00176.4076.40-18,969-0.01%
2019/11/06677.332177.5477.10-159,052-0.17%
2019/11/05179.1000.0079.1019,2550.01%
2019/11/0400.00379.2379.80-39,438-0.03%
2019/11/0100.00179.0079.70-19,432-0.01%
2019/10/311078.792379.1776.80-139,533-0.14%
2019/10/301579.99279.6579.90139,4850.14%
2019/10/29880.53980.9279.60-19,609-0.01%
2019/10/28878.28977.4479.00-19,407-0.01%
2019/10/25777.77777.6477.0009,5290.00%
2019/10/24273.40976.6477.50-79,358-0.07%
2019/10/23674.4200.0073.8069,2380.06%
2019/10/22174.80575.3475.50-49,383-0.04%
2019/10/21374.6000.0074.6039,7710.03%
2019/10/18876.90376.9374.80510,1070.05%
2019/10/17473.98274.0074.40210,1580.02%
2019/10/16573.18372.9772.70210,0750.02%
2019/10/15270.2000.0070.0029,8770.02%
2019/10/14270.10170.6070.6019,9090.01%
2019/10/09266.95467.0867.60-29,904-0.02%
2019/10/08168.70268.5568.10-19,994-0.01%
2019/10/07171.0000.0069.90110,0150.01%
2019/10/04270.65169.8069.90110,1510.01%
2019/10/03170.8000.0071.00110,0880.01%
2019/10/02171.60371.7772.30-210,095-0.02%
2019/10/01570.90371.5771.00210,1060.02%
2019/09/27471.88271.4571.00210,0630.02%
2019/09/262174.112273.9073.20-110,023-0.01%
2019/09/251775.181276.1374.00510,0530.05%
2019/09/241276.021375.8874.90-19,844-0.01%
2019/09/23171.30271.9072.20-19,398-0.01%
2019/09/20471.7300.0071.3049,3490.04%
2019/09/19272.20271.9073.3009,2470.00%
2019/09/18569.44569.7269.7009,0320.00%
2019/09/17970.821170.5869.80-28,971-0.02%
2019/09/16470.20269.5570.5028,8840.02%
2019/09/12571.64372.0371.2028,8320.02%
2019/09/11672.651274.2471.20-68,778-0.07%
2019/09/10172.4000.0073.5018,6140.01%
2019/09/091273.57174.3073.00118,5830.13%
2019/09/06374.73174.7073.5028,5430.02%
2019/09/05175.40676.1275.10-58,466-0.06%
2019/09/0400.00274.6074.60-28,348-0.02%
2019/09/03874.75573.8672.0038,2570.04%
2019/09/02772.34872.5073.50-18,149-0.01%
2019/08/303071.444671.6172.00-168,076-0.20%
2019/08/292674.23572.8871.50217,9270.26%
2019/08/28679.151079.6178.30-47,624-0.05%
2019/08/27978.691378.9777.00-47,463-0.05%
2019/08/26979.301178.0577.30-27,357-0.03%
2019/08/231382.94782.9981.8067,2130.08%
2019/08/221987.10786.7786.20126,9600.17%
2019/08/211786.77586.4288.20126,7450.18%
2019/08/201285.582786.0984.10-156,588-0.23%
2019/08/191387.111186.7885.2026,4260.03%
2019/08/16884.69384.0386.1056,2430.08%
2019/08/15478.30278.0579.9025,8850.03%
2019/08/14279.60179.0078.5015,7930.02%
2019/08/13377.60678.7077.30-35,674-0.05%
2019/08/12374.4000.0074.5035,3510.06%
2019/08/08573.76473.9073.3015,2740.02%
2019/08/071374.4200.0072.40135,1440.25%
2019/08/06670.18868.8074.90-24,874-0.04%
2019/08/05370.031069.9068.50-74,619-0.15%
2019/08/02872.93573.2872.1034,5330.07%
2019/08/01370.301070.3172.40-74,323-0.16%
2019/07/311270.03969.0070.9034,1370.07%
2019/07/30367.33767.4167.70-43,926-0.10%
2019/07/291269.78870.6069.1043,8080.11%
2019/07/26366.90567.7468.40-23,531-0.06%
2019/07/25768.63167.8067.6063,4020.18%
2019/07/243068.353967.9869.20-93,243-0.28%
2019/07/232468.021169.0366.00133,0240.43%
2019/07/22464.48365.4066.1012,5670.04%
2019/07/19459.03459.4060.1002,1950.00%
2019/07/18154.30554.5054.70-41,881-0.21%
2019/07/17354.3700.0054.3031,8490.16%
2019/07/1600.00454.1554.80-41,813-0.22%
2019/07/1500.00356.1054.80-31,817-0.17%
2019/07/1200.00255.3055.40-21,796-0.11%
2019/07/1100.00153.8054.50-11,864-0.05%
2019/07/10353.73154.8054.5021,7850.11%
2019/07/05149.7000.0050.6011,5930.06%
2019/07/03148.80149.5048.7501,6390.00%
2019/07/02847.86249.5548.5561,5970.38%
2019/06/21044.8000.0043.7001,4940.00%
2019/06/1800.00242.8042.70-21,531-0.13%
2019/06/1700.00143.0043.00-11,540-0.06%
2019/06/14345.07144.7544.7521,5520.13%
2019/06/12144.75344.4044.35-21,598-0.13%
2019/06/06143.6000.0043.6011,7380.06%
2019/06/04143.0000.0043.2011,7780.06%
2019/05/31143.6000.0043.3011,8420.05%
2019/05/27143.5500.0042.6512,0750.05%
2019/05/2300.00241.1841.30-22,249-0.09%
2019/05/22242.7000.0042.4522,2970.09%
2019/05/1600.00343.1843.20-32,538-0.12%
2019/05/15244.40243.7043.8002,5680.00%
2019/05/0900.00245.9045.90-22,883-0.07%
2019/05/07247.80247.5547.5502,8500.00%
2019/05/03148.2000.0048.6512,8530.04%
2019/04/2900.00146.8046.80-12,843-0.04%
2019/04/2600.00748.9148.60-72,817-0.25%
2019/04/25150.40149.7549.7502,8000.00%
2019/04/2400.00952.0050.20-92,786-0.32%
2019/04/19750.96450.1050.5032,6470.11%
2019/04/17750.79249.8849.3052,5120.20%
2019/04/1600.00148.0548.05-12,303-0.04%
2019/04/15148.1000.0048.1012,2900.04%
2019/04/12248.3300.0047.8522,2730.09%
2019/04/11148.50348.1047.90-22,260-0.09%
2019/04/10148.3500.0048.2512,2130.05%
2019/04/0900.00148.3047.65-12,178-0.05%
2019/03/29545.0100.0044.9552,0710.24%
2019/03/2600.001044.0044.10-102,066-0.48%
2019/03/25144.3000.0043.7512,0670.05%
2019/03/20145.9000.0045.6512,0810.05%
2019/03/19145.9500.0045.9012,0840.05%
2019/03/18246.6300.0046.3022,0780.10%
2019/03/14146.8000.0046.7512,0270.05%
2019/03/1300.00148.9048.90-11,978-0.05%
2019/03/1200.00247.8547.35-21,924-0.10%
2019/03/11547.2300.0047.1551,9120.26%
2019/03/08147.2000.0046.9511,9260.05%
2019/03/06147.40446.9547.00-31,917-0.16%
2019/03/04246.3000.0046.3521,9120.10%
2019/02/27246.7000.0047.0021,8700.11%
2019/02/2000.00145.1046.00-11,474-0.07%
2019/02/1800.00244.8043.70-21,294-0.15%
2019/02/15144.0000.0044.8011,2290.08%
2019/02/13244.90245.2544.9501,1360.00%
2019/02/12344.52143.9043.7521,0450.19%
2018/12/1800.00237.2036.70-2536-0.37%
2018/12/14240.7000.0040.0025210.38%
2018/10/2600.00328.0027.50-3582-0.51%
2018/09/1000.00137.0035.05-12,258-0.04%
2018/08/28140.5000.0040.2012,3280.04%
2018/08/1700.00241.7041.05-22,303-0.09%
2018/08/1500.00141.4041.50-12,285-0.04%
2018/08/14142.5000.0042.4512,2750.04%
2018/08/13141.90141.5541.9002,2660.00%
2018/08/0600.00146.7546.80-12,140-0.05%
2018/08/0300.00247.9847.10-22,126-0.09%
2018/08/02247.4500.0047.4522,1010.10%
2018/08/01350.40150.5048.9022,0550.10%
2018/07/30147.00146.7047.2001,8400.00%
2018/07/26144.6000.0047.7011,6460.06%
2018/07/2500.00145.6045.00-11,565-0.06%
2018/07/24245.6500.0046.5021,5390.13%
2018/07/20348.18148.0049.7521,4360.14%
2018/07/1900.00345.3045.95-31,284-0.23%
2018/07/1800.00241.8041.80-21,202-0.17%
2018/07/17344.57246.1043.5511,1530.09%
2018/07/16445.68246.2544.5021,1060.18%
2018/07/13445.55947.1947.00-51,049-0.48%
2018/07/12646.35346.5245.5039540.31%
2018/07/111349.72150.1050.00128321.44%
2018/07/1000.00137.9541.70-1598-0.17%
昇陽半導體 相關文章