台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.22%
  • 成交量
    118
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致新 (8081)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2300.000.1227.50227.00-0.1615-0.01%
2024/09/190.1220.0000.00219.500.16290.01%
2024/09/041216.1000.00214.0016640.16%
2024/08/3000.002229.50228.50-2661-0.30%
2024/08/282227.0000.00227.0026580.30%
2024/08/2600.003230.83228.00-3670-0.45%
2024/08/232227.5000.00227.5026700.30%
2024/08/2200.002227.00226.00-2682-0.29%
2024/08/212225.5000.00225.5026800.29%
2024/08/143.1230.2800.00226.503.16870.45%
2024/08/061212.501214.00218.5007160.00%
2024/07/231256.5000.00258.0017460.13%
2024/07/220.1260.6900.00255.500.17430.01%
2024/07/190268.5000.00268.0007470.00%
2024/07/180.1273.542270.00273.00-1.9754-0.26%
2024/07/110276.5000.00278.5007590.00%
2024/07/030.1277.2100.00275.500.18050.02%
2024/07/021.2274.9800.00281.001.27700.16%
2024/07/010.1299.5000.00300.500.17130.02%
2024/06/280.1302.7900.00305.500.16880.01%
2024/06/270.1303.942303.50304.50-1.9667-0.29%
2024/06/251304.501305.50304.5006650.00%
2024/06/243312.673314.83313.5006500.00%
2024/06/212311.752313.00311.0006480.00%
2024/06/202308.502309.50307.5006460.00%
2024/06/192308.504309.37308.50-2647-0.31%
2024/06/173309.0000.00308.0036740.45%
2024/06/141311.0000.00309.0016800.15%
2024/06/1100.000313.00315.0007110.00%
2024/05/300.1310.6000.00311.000.17010.01%
2024/05/290315.0000.00315.0007020.00%
2024/05/2800.000.1317.88320.00-0.1700-0.01%
2024/05/240303.5000.00307.0006930.00%
2024/05/2300.000.5307.72308.50-0.5692-0.06%
2024/05/2000.000296.50295.0006910.00%
2024/05/1700.000.1298.50297.50-0.1700-0.01%
2024/05/1600.000.3295.75298.00-0.3703-0.04%
2024/05/130.5280.5600.00283.500.57030.06%
2024/05/090.1293.0000.00293.000.16790.01%
2024/05/0800.000.1299.00301.00-0.1678-0.01%
2024/05/0300.000300.00297.500685-0.01%
2024/05/0200.001.4297.37298.50-1.4678-0.20%
2024/04/260283.002286.75285.50-2648-0.31%
2024/04/252284.502.2286.68286.00-0.2645-0.03%
2024/04/242282.002.3277.33282.00-0.3638-0.05%
2024/04/232271.0000.00271.0026320.32%
2024/04/220.1264.002.1265.91263.00-2636-0.31%
2024/04/191.3270.322270.00269.00-0.7630-0.11%
2024/04/181273.4700.00274.5016200.17%
2024/04/172275.5000.00276.0026220.32%
2024/04/160.2272.252.2278.77270.00-2622-0.32%
2024/04/150.4279.9100.00282.500.46050.07%
2024/04/1000.001.2289.29289.00-1.2611-0.20%
2024/04/090.2269.2500.00271.500.26010.03%
2024/04/030.1270.003.1271.84273.50-3625-0.47%
2024/04/0200.001271.50272.00-1686-0.15%
2024/03/290.1265.001265.50266.50-0.9708-0.13%
2024/03/271266.502265.00267.00-1722-0.14%
2024/03/266.1271.273266.50266.503.17280.43%
2024/03/251274.0000.00274.5017310.14%
2024/03/223270.671270.00272.0027400.27%
2024/03/2100.000.2271.00270.50-0.2736-0.03%
2024/03/2000.000.1273.52273.50-0.1725-0.02%
2024/03/192268.504267.75266.00-2706-0.28%
2024/03/181266.001267.50268.0007000.00%
2024/03/151264.502.1267.39267.00-1.1691-0.16%
2024/03/142.1251.5200.00251.002.16640.32%
2024/03/130.1253.5300.00254.000.16590.01%
2024/03/1200.002259.50258.00-2657-0.30%
2024/03/082258.500261.50257.0026680.29%
2024/02/260.1263.0000.00262.000.16520.02%
2024/02/2100.000.1264.13265.00-0.1658-0.01%
2024/02/2000.000.1260.00260.00-0.1646-0.01%
2024/02/160.1250.5000.00250.500.16330.02%
2024/01/260.4249.8800.00245.000.46290.07%
2024/01/180257.5000.00255.5006320.00%
2024/01/120.1261.5000.00260.500.16300.01%
2024/01/110.1263.5000.00264.000.16300.01%
2024/01/0900.001265.00265.50-1645-0.15%
2023/12/2800.001.3265.23266.00-1.3591-0.22%
2023/12/251.1242.6600.00242.001.15230.21%
2023/12/191.1248.8100.00248.001.15280.22%
2023/12/130.2254.0000.00253.500.26040.03%
2023/12/120.1257.0000.00255.500.16280.01%
2023/11/2400.001270.00267.50-1786-0.13%
2023/11/171264.0000.00266.0017800.13%
2023/11/1400.000.1270.00269.00-0.1786-0.01%
2023/11/1300.000.1263.00262.50-0.1780-0.01%
2023/11/030.1252.5900.00251.000.19120.01%
2023/10/311250.0000.00248.5019410.11%
2023/10/1800.002260.50261.00-2956-0.21%
2023/10/171255.0000.00255.5019380.11%
2023/10/110.1260.5000.00259.500.19400.01%
2023/10/0500.000.1274.00275.00-0.1933-0.01%
2023/10/0200.000.1268.00269.50-0.1925-0.01%
2023/09/190.1280.0000.00282.500.18660.01%
2023/09/1800.000.1288.00283.50-0.1845-0.01%
2023/09/152284.506.1283.85277.50-4.1818-0.50%
2023/09/1400.002.2272.14275.50-2.2791-0.28%
2023/09/1300.003.4265.91268.00-3.4767-0.44%
2023/09/124262.882.1262.52260.001.97510.25%
2023/09/080.1247.0000.00253.000.17170.01%
2023/09/0700.001256.00252.50-1714-0.14%
2023/09/0600.001250.00250.50-1703-0.14%
2023/09/0500.002248.00248.00-2695-0.29%
2023/08/301230.5000.00229.0016850.15%
2023/08/1600.000.6223.50226.50-0.6662-0.09%
2023/08/110.1234.7500.00236.000.16190.02%
2023/08/103.2234.972235.00233.001.25990.19%
2023/08/090.1227.403.1229.01228.50-3.1574-0.53%
2023/08/080.2221.0000.00221.000.25790.03%
2023/07/270.1205.0000.00205.500.15320.02%
2023/06/2100.0021197.62199.50-21556-3.77%
2023/06/2000.000.2196.50196.00-0.2561-0.04%
2023/06/060.1194.0000.00193.500.15540.02%
2023/05/2300.005191.50191.00-5643-0.78%
2023/05/1800.001188.50188.50-1677-0.15%
2023/05/1510190.854188.50185.0067880.76%
2023/05/120.2191.501188.50191.50-0.9780-0.11%
2023/05/0810179.5010179.00179.5008070.00%
2023/04/210186.0000.00184.5009220.00%
2023/04/1800.001195.00196.00-1956-0.10%
2023/04/121191.0000.00188.0019300.11%
2023/03/302181.0000.00180.0029010.22%
2023/03/2900.001176.50177.00-1902-0.11%
2023/03/2400.002181.00184.00-2898-0.22%
2023/03/2300.001176.50177.50-1893-0.11%
2023/03/162169.5000.00169.5028820.23%
2023/03/133175.1700.00175.5038820.34%
2023/03/061177.5000.00177.5018980.11%
2023/03/0200.000.1178.00177.50-0.1901-0.01%
2023/03/0100.000.1174.16174.50-0.1896-0.01%
2023/02/1500.001171.50173.00-1873-0.11%
2023/02/0700.001164.00164.00-1750-0.13%
2023/02/031166.0000.00165.0017360.14%
2023/02/0200.001165.50167.50-1730-0.14%
2023/01/3100.001.1161.55161.50-1.1725-0.15%
2023/01/1700.004151.50151.00-4699-0.57%
2023/01/136153.081.1151.15151.004.97150.69%
2023/01/1000.000152.00152.0006800.00%
2023/01/060149.5000.00152.0006530.00%
2022/12/2610140.0010139.00141.5006270.00%
2022/12/200.1143.0000.00141.000.16360.02%
2022/12/1500.000.2149.00150.00-0.2630-0.04%
2022/12/140.1149.0000.00149.500.16190.02%
2022/12/120.1145.0000.00146.500.16060.02%
2022/12/090.1143.0000.00142.500.16050.02%
2022/12/0800.001142.50142.50-1603-0.17%
2022/12/061.1148.9100.00146.501.15960.18%
2022/12/050.1151.5000.00151.500.15930.02%
2022/11/1800.001144.50142.00-1551-0.18%
2022/11/1512140.7511141.59142.5015320.19%
2022/11/142141.5000.00141.0025280.38%
2022/11/1100.004145.75145.50-4519-0.77%
2022/11/091143.001141.00143.0004770.00%
2022/11/083138.0000.00137.0034700.64%
2022/11/0200.001132.00131.50-1463-0.22%
2022/10/311129.0000.00129.0014520.22%
2022/10/261129.5000.00130.0014350.23%
2022/10/251124.5000.00124.5014240.24%
2022/10/0600.001126.50126.50-1400-0.25%
2022/09/261123.5000.00122.5014720.21%
2022/09/131139.0000.00138.0015520.18%
2022/09/121138.5000.00138.0015630.18%
2022/08/291149.5000.00150.0015720.17%
2022/07/2900.001148.00147.00-1702-0.14%
2022/07/281147.0000.00146.5016990.14%
2022/07/2200.001151.00151.00-1714-0.14%
2022/07/151142.0000.00141.5017160.14%
2022/06/241175.5000.00173.0016100.16%
2022/06/101214.0000.00213.0016110.16%
2022/06/081223.0000.00221.0016050.17%
2022/05/171219.001215.50219.0006940.00%
2022/05/161216.001222.50214.5007250.00%
2022/05/121215.002223.00223.50-1674-0.15%
2022/04/271196.0000.00197.5016410.16%
2022/04/261202.0000.00202.5016370.16%
2022/04/141214.0000.00213.0016520.15%
2022/04/111216.0000.00215.5016650.15%
2022/04/082221.5000.00219.5026680.30%
2022/04/071231.0000.00227.0016720.15%
2022/04/061232.002232.00231.50-1667-0.15%
2022/04/012232.5000.00235.0026660.30%
2022/03/283237.0000.00237.5037050.43%
2022/03/252244.7500.00241.0027090.28%
2022/03/152236.0000.00231.5027050.28%
2022/03/083233.171230.00231.0027210.28%
2022/03/071234.5000.00234.5017380.14%
2022/02/243242.8300.00237.5037810.38%
2022/02/231246.0000.00248.0017720.13%
2022/02/222246.0000.00251.0027750.26%
2022/02/2100.000.2256.00254.50-0.2784-0.02%
2022/02/1810259.0010259.50258.5007990.00%
2022/02/1611.2253.8219255.53259.50-7.9829-0.95%
2022/02/1510246.5010249.00245.0008070.00%
2022/01/142231.5000.00234.0028200.24%
2022/01/111242.5000.00240.5018210.12%
2022/01/072251.0000.00247.5028360.24%
2022/01/064259.0000.00256.0048290.48%
2022/01/0300.002265.75265.00-2832-0.24%
2021/12/3000.002264.00265.50-2824-0.24%
2021/12/292258.0000.00258.5028070.25%
2021/12/2200.002269.00263.50-2834-0.24%
2021/12/171256.5000.00254.5018210.12%
2021/12/1300.002259.50256.50-2844-0.24%
2021/12/102255.0000.00253.0028650.23%
2021/12/081260.0000.00260.5018710.11%
2021/11/3000.001264.00264.00-1937-0.11%
2021/11/261247.5000.00243.0011,0050.10%
2021/11/2400.000.1246.00245.50-0.11,000-0.01%
2021/11/231243.5000.00243.5011,0050.10%
2021/11/181260.0000.00255.0011,0200.10%
2021/11/1700.003255.00255.50-31,013-0.30%
2021/11/163250.331254.50249.5021,0120.20%
2021/11/151246.505247.90248.50-4999-0.40%
2021/11/1200.001236.00232.00-1977-0.10%
2021/11/112230.2500.00228.0029830.20%
2021/11/0800.001228.00228.50-11,054-0.09%
2021/10/131205.5000.00205.0011,5560.06%
2021/10/041226.0000.00218.5011,9160.05%
2021/10/011227.501229.00223.0001,9150.00%
2021/09/294231.8800.00227.5041,9320.21%
2021/09/271241.0000.00240.0011,9250.05%
2021/09/2400.001246.00247.00-11,938-0.05%
2021/09/231235.0000.00237.0011,9430.05%
2021/09/1600.004244.50241.50-41,940-0.21%
2021/09/1400.001251.00248.50-11,914-0.05%
2021/09/083235.832236.25234.0011,9340.05%
2021/09/071240.0000.00239.5011,9360.05%
2021/09/061255.0000.00254.0011,9140.05%
2021/09/031261.0000.00260.0011,9200.05%
2021/09/025277.604278.00267.5011,9720.05%
2021/09/012270.0000.00269.5021,9250.10%
2021/08/271259.5000.00258.0011,9270.05%
2021/08/2300.001272.00268.00-11,973-0.05%
2021/08/1900.001257.50257.50-11,973-0.05%
2021/08/181265.001266.50269.0001,9790.00%
2021/08/161259.5000.00275.0012,0140.05%
2021/08/1300.001268.00272.50-12,028-0.05%
2021/08/1200.002266.00269.00-22,006-0.10%
2021/08/091249.5000.00252.5012,1250.05%
2021/08/031279.0000.00279.0012,2670.04%
2021/08/021283.001278.50279.5002,2660.00%
2021/07/301272.5000.00272.5012,2640.04%
2021/07/2900.001278.00278.00-12,265-0.04%
2021/07/272272.251276.00270.5012,2530.04%
2021/07/261281.501279.50285.0002,2320.00%
2021/07/231281.5000.00275.5012,2120.05%
2021/07/192263.254263.00265.00-21,986-0.10%
2021/07/153250.831253.50260.0021,9510.10%
2021/07/1400.009252.00260.50-91,875-0.48%
2021/07/138244.757250.50237.0011,8080.06%
2021/07/122238.0000.00241.5021,7580.11%
2021/07/095243.201241.50243.0041,7370.23%
2021/07/011227.0000.00226.5011,8980.05%
2021/06/3000.002230.75235.00-21,917-0.10%
2021/06/251225.0000.00225.0012,0340.05%
2021/06/2300.002228.25232.00-22,042-0.10%
2021/06/221223.0000.00223.0012,0280.05%
2021/06/211226.5000.00228.0012,0190.05%
2021/06/101233.001230.50232.5001,9630.00%
2021/06/091227.008224.25227.00-71,880-0.37%
2021/06/042215.0000.00217.0021,8270.11%
2021/06/034215.631216.00217.5031,8280.16%
2021/06/021213.0000.00215.0011,8230.05%
2021/06/012227.0000.00221.0021,8050.11%
2021/05/2800.001220.00220.00-11,754-0.06%
2021/05/271215.001218.00219.0001,7480.00%
2021/05/2600.002215.75217.00-21,748-0.11%
2021/05/2500.002216.75214.50-21,742-0.11%
2021/05/241207.5000.00206.0011,7470.06%
2021/05/171195.001202.00196.0001,6220.00%
2021/05/141197.502203.25205.00-11,612-0.06%
2021/05/121.1166.911171.00171.000.11,5050.01%
2021/05/112181.501178.50177.0011,4780.07%
2021/05/101194.5000.00192.5011,4540.07%
2021/05/0700.001201.50202.00-11,457-0.07%
2021/05/0600.001192.00188.50-11,465-0.07%
2021/05/052191.2500.00190.0021,4670.14%
2021/05/041193.5000.00199.5011,4850.07%
2021/04/270.1212.0000.00215.500.11,7260.01%
2021/04/261213.5000.00214.5011,7150.06%
2021/04/222214.2500.00209.0021,7160.12%
2021/04/211220.0000.00218.0011,7150.06%
2021/04/2000.001221.50222.00-11,719-0.06%
2021/04/1500.006219.25222.00-61,802-0.33%
2021/04/143208.6700.00212.5031,7780.17%
2021/04/134219.5000.00216.5041,7630.23%
2021/04/123226.331229.50223.0021,7360.12%
2021/04/0600.001222.00220.50-11,545-0.06%
2021/04/014223.503225.83225.5011,5090.07%
2021/03/3100.001209.50207.50-11,420-0.07%
2021/03/3000.002203.25206.00-21,382-0.14%
2021/03/291198.002199.75198.50-11,359-0.07%
2021/03/2600.001196.50196.50-11,351-0.07%
2021/03/241192.5000.00192.5011,3520.07%
2021/03/191194.0000.00197.0011,3570.07%
2021/03/181199.503200.00195.50-21,361-0.15%
2021/03/161197.501197.50196.5001,3500.00%
2021/03/151192.0000.00194.0011,3600.07%
2021/03/091181.5000.00183.0011,3940.07%
2021/02/262195.5000.00196.0021,4100.14%
2021/02/242203.752209.00204.5001,4460.00%
2021/02/2300.001197.00197.50-11,396-0.07%
2021/02/051186.001190.00188.0001,3410.00%
2021/02/021175.5000.00175.0011,3000.08%
2021/01/271178.5000.00178.5011,3040.08%
2021/01/253186.502190.00186.5011,2590.08%
2021/01/221190.003192.83197.00-21,135-0.18%
2021/01/211176.504179.25179.50-31,030-0.29%
2021/01/2000.001175.00170.00-1982-0.10%
2021/01/191173.0000.00176.0019590.10%
2021/01/181173.5000.00173.5019500.11%
2021/01/141177.001180.50178.0009270.00%
2021/01/121173.5000.00173.0018780.11%
2021/01/111170.5000.00173.0018370.12%
2021/01/0800.002173.00171.50-2817-0.24%
2021/01/0500.001164.50164.50-1742-0.13%
2020/12/301159.0000.00160.0017470.13%
2020/12/2800.001161.50161.50-1749-0.13%
2020/12/2400.002160.00158.00-2747-0.27%
2020/12/221159.0000.00159.0017590.13%
2020/12/181163.0000.00163.0017580.13%
2020/12/1600.003164.67165.50-3750-0.40%
2020/12/151162.0000.00162.0017510.13%
2020/12/1400.001167.00167.00-1745-0.13%
2020/12/111162.0000.00163.0017510.13%
2020/12/101164.5000.00164.5017530.13%
2020/12/0700.001167.00167.50-1763-0.13%
2020/12/0400.001165.00166.50-1750-0.13%
2020/12/031161.0000.00162.5017360.14%
2020/11/251163.0000.00162.5017160.14%
2020/11/231168.505167.10168.00-4687-0.58%
2020/11/162161.001160.50159.5016760.15%
2020/11/1300.001159.00159.50-1692-0.14%
2020/11/1200.001159.00157.50-1699-0.14%
2020/11/0913158.3513159.58158.5007290.00%
2020/11/0600.001150.50150.50-1694-0.14%
2020/11/042146.7500.00147.0027230.28%
2020/10/291148.5000.00150.5018650.12%
2020/10/201153.5000.00153.5019650.10%
2020/10/1300.001158.50157.50-11,029-0.10%
2020/10/0800.001160.00159.00-11,059-0.09%
2020/09/2500.001149.50148.50-11,342-0.07%
2020/09/241152.0000.00151.5011,3750.07%
2020/09/1500.001158.50157.50-11,492-0.07%
2020/09/113154.501153.50153.5021,5390.13%
2020/09/101158.501161.00158.5001,5320.00%
2020/09/0800.001158.00158.00-11,516-0.07%
2020/09/031156.5000.00157.5011,6190.06%
2020/08/311152.0000.00152.0011,6450.06%
2020/08/281154.5000.00154.5011,6670.06%
2020/08/271156.5000.00154.0011,6820.06%
2020/08/2100.001152.50153.00-11,890-0.05%
2020/08/202148.251148.00147.5011,9150.05%
2020/08/191158.5000.00157.5011,9100.05%
2020/08/181164.0000.00164.5011,9140.05%
2020/08/1700.000.1167.50167.00-0.11,928-0.01%
2020/08/131161.0000.00160.5011,9740.05%
2020/08/121166.001166.00166.0001,9770.00%
2020/08/111162.0000.00161.5012,0540.05%
2020/08/1000.001164.50164.50-12,095-0.05%
2020/08/062160.5000.00162.5022,1230.09%
2020/08/0500.001.3162.96162.50-1.32,133-0.06%
2020/07/300.1159.5000.00158.000.12,2270.00%
2020/07/2700.003157.50154.00-32,313-0.13%
2020/07/2300.000.2160.50160.50-0.22,335-0.01%
2020/07/224159.6300.00158.5042,3600.17%
2020/07/2100.002162.00162.50-22,345-0.09%
2020/07/2000.001154.00158.00-12,353-0.04%
2020/07/153160.6700.00160.0032,3680.13%
2020/07/140.2165.5000.00165.500.22,3590.01%
2020/07/1300.00140170.00168.50-1402,359-5.93% 大賣/鉅額交易
2020/07/101166.5080168.76166.50-792,360-3.35%
2020/07/096173.1700.00172.0062,3770.25%
2020/07/08215173.1000.00180.002152,3419.18% 大買/鉅額交易
2020/07/0700.001164.00167.00-12,297-0.04%
2020/07/020.3160.5000.00160.500.32,2390.01%
2020/07/0100.001159.00160.00-12,263-0.04%
2020/06/291154.501154.00154.0002,2610.00%
2020/06/2400.005158.50157.00-52,254-0.22%
2020/06/233154.006156.75156.00-32,248-0.13%
2020/06/228157.311154.50155.5072,2510.31%
2020/06/1900.005155.10156.50-52,225-0.22%
2020/06/181151.0000.00150.5012,1980.05%
2020/06/176151.2500.00149.0062,2090.27%
2020/06/1600.005149.50150.50-52,223-0.22%
2020/06/155148.5000.00146.5052,2600.22%
2020/06/1200.001141.00149.50-12,268-0.04%
2020/06/113151.671147.00146.0022,2630.09%
2020/06/0500.005154.50155.00-52,252-0.22%
2020/06/035153.001154.00153.0042,2620.18%
2020/05/2800.002153.75155.00-22,161-0.09%
2020/05/2700.001148.50147.00-12,096-0.05%
2020/05/265148.505147.50146.5002,0860.00%
2020/05/255145.505146.40147.0002,0460.00%
2020/05/201146.505147.50147.50-41,994-0.20%
2020/05/1900.002143.00144.50-21,954-0.10%
2020/05/186145.422144.00139.5041,9620.20%
2020/05/151136.0000.00139.0011,8770.05%
2020/05/141140.5000.00133.5011,8270.05%
2020/05/1300.001140.00140.00-11,774-0.06%
2020/05/121135.0000.00136.5011,7270.06%
2020/05/081138.5000.00141.5011,6860.06%
2020/05/071140.002137.75138.50-11,655-0.06%
2020/05/051132.0000.00133.5011,6090.06%
2020/04/302130.2511132.00131.50-91,556-0.58%
2020/04/2800.001128.00127.00-11,526-0.07%
2020/04/2700.001127.00127.00-11,545-0.06%
2020/04/2400.001124.50124.00-11,527-0.07%
2020/04/231125.0000.00124.5011,5360.07%
2020/04/2000.002125.50126.00-21,587-0.13%
2020/04/171125.0000.00123.0011,5870.06%
2020/04/161120.5000.00123.0011,6030.06%
2020/04/151123.002122.75123.00-11,596-0.06%
2020/04/1400.001120.00122.00-11,579-0.06%
2020/04/101118.0000.00116.0011,5530.06%
2020/04/091115.001113.00115.0001,5470.00%
2020/04/0700.001112.00113.00-11,528-0.07%
2020/03/27199.9000.00100.0011,5300.07%
2020/03/2600.002101.00101.50-21,517-0.13%
2020/03/2500.001101.50100.00-11,513-0.07%
2020/03/24297.75298.8098.5001,4870.00%
2020/03/23195.0000.0094.6011,4700.07%
2020/03/20192.2000.0093.7011,4690.07%
2020/03/121108.0000.00107.0011,5610.06%
2020/03/112114.5000.00114.0021,5420.13%
2020/03/102110.253114.83116.00-11,531-0.07%
2020/03/091109.5000.00109.5011,5200.07%
2020/03/051111.502114.00114.50-11,523-0.07%
2020/03/041108.501109.50109.5001,5090.00%
2020/03/032111.004113.13113.00-21,506-0.13%
2020/03/021108.501107.50107.5001,5060.00%
2020/02/273110.1700.00108.5031,4940.20%
2020/02/251115.501115.00115.0001,4700.00%
2020/02/2400.001115.50115.50-11,471-0.07%
2020/02/212116.5000.00116.0021,4870.13%
2020/02/191120.502121.50121.50-11,466-0.07%
2020/02/181119.001117.50117.5001,4530.00%
2020/02/1200.003120.00120.00-31,586-0.19%
2020/02/112116.502118.00120.5001,5940.00%
2020/02/072114.502113.75112.5001,6210.00%
2020/02/0600.001113.50115.50-11,643-0.06%
2020/02/052111.2500.00108.5021,6450.12%
2020/02/032104.0000.00110.5021,6570.12%
2020/01/301116.501120.00116.5001,7080.00%
2020/01/141128.5000.00128.0011,9990.05%
2020/01/101126.003125.83125.50-21,981-0.10%
2020/01/0800.002119.75120.00-22,023-0.10%
2019/12/2700.005130.00126.00-52,242-0.22%
2019/12/262126.0000.00127.5022,1820.09%
2019/12/256127.001127.50126.5052,1820.23%
2019/12/2000.001127.00127.00-12,198-0.05%
2019/12/191125.5000.00125.0012,2050.05%
2019/12/132123.002125.00124.0002,2830.00%
2019/12/1200.001127.00125.00-12,285-0.04%
2019/12/111127.503129.00127.50-22,255-0.09%
2019/12/101125.0011125.86126.00-102,236-0.45%
2019/12/061120.5000.00119.0012,2140.05%
2019/12/041122.002122.50121.50-12,290-0.04%
2019/12/031120.0000.00120.0012,2930.04%
2019/12/021115.002116.00118.00-12,320-0.04%
2019/11/281118.0010117.50117.00-92,341-0.38%
2019/11/271119.0000.00119.0012,3510.04%
2019/11/251119.0000.00118.5012,4090.04%
2019/11/211117.5000.00120.5012,4880.04%
2019/11/1800.001122.00121.00-12,669-0.04%
2019/11/1500.001123.00123.00-12,749-0.04%
2019/11/1400.001124.00121.50-12,835-0.04%
2019/11/121117.5000.00118.0013,0260.03%
2019/11/114117.252118.00116.0023,0890.06%
2019/11/072126.006124.33124.00-43,076-0.13%
2019/11/062129.2500.00128.5023,0760.06%
2019/11/053131.501134.00134.5023,0560.07%
2019/11/011127.501130.00130.0003,0100.00%
2019/10/302128.2500.00129.0023,0050.07%
2019/10/292131.751136.50129.5012,9800.03%
2019/10/282138.5000.00138.5022,9220.07%
2019/10/2518139.564138.63137.00142,8630.49%
2019/10/241122.5015128.67132.50-142,638-0.53%
2019/10/2300.001123.00120.50-12,519-0.04%
2019/10/164117.6300.00118.5042,5970.15%
2019/10/151122.5000.00124.0012,5440.04%
2019/10/1400.001122.50122.00-12,542-0.04%
2019/10/091123.0000.00121.0012,5370.04%
2019/10/081121.5000.00121.5012,5600.04%
2019/10/0700.001126.50127.00-12,570-0.04%
2019/10/0300.004123.13126.00-42,463-0.16%
2019/09/271114.0000.00115.0012,3640.04%
2019/09/261115.5000.00115.5012,3500.04%
2019/09/252117.0000.00117.0022,3480.09%
2019/09/2300.001120.50119.00-12,332-0.04%
2019/09/201121.004120.88121.00-32,288-0.13%
2019/09/173115.5000.00114.0032,3160.13%
2019/09/161115.0000.00115.5012,3180.04%
2019/09/1100.001121.50121.50-12,253-0.04%
2019/08/301118.504120.00120.00-32,023-0.15%
2019/08/2800.001122.00118.00-11,993-0.05%
2019/08/271120.5000.00120.0011,9570.05%
2019/08/231120.0000.00120.0011,9010.05%
2019/08/2213126.463131.67125.00101,8570.54%
2019/08/191118.001121.00119.5001,6270.00%
2019/08/1600.001121.00120.00-11,523-0.07%
2019/08/1500.005109.70110.50-51,387-0.36%
2019/08/13199.0000.0098.0011,2270.08%
2019/08/12198.90199.40101.0001,2230.00%
2019/08/0800.00492.9898.00-41,215-0.33%
2019/08/07189.10189.8089.8001,2590.00%
2019/08/06184.60186.0087.5001,3480.00%
2019/08/05289.45189.2088.3011,3900.07%
2019/08/02192.6000.0090.9011,3890.07%
2019/07/30199.30199.2098.5001,3730.00%
2019/07/25198.701100.00101.0001,4440.00%
2019/07/24197.6000.0098.1011,4230.07%
2019/07/23399.2700.0098.8031,4010.21%
2019/07/191102.0000.00102.0011,3060.08%
2019/07/162104.0000.00105.0021,2860.16%
2019/07/1200.006104.00104.50-61,271-0.47%
2019/07/1100.00597.82101.00-51,238-0.40%
2019/07/1000.001296.7396.70-121,191-1.01%
2019/07/0900.00994.3795.20-91,191-0.76%
2019/07/01193.80293.0093.50-11,210-0.08%
2019/06/27191.60192.2091.6001,2070.00%
2019/06/26192.50193.2092.0001,1980.00%
2019/06/25393.03193.0092.9021,1930.17%
2019/06/2400.00193.3094.80-11,169-0.09%
2019/06/21190.90691.0091.30-51,086-0.46%
2019/06/2000.00189.0089.00-11,066-0.09%
2019/06/14187.2000.0087.2011,0890.09%
2019/06/1100.00190.0090.50-11,086-0.09%
2019/06/06186.2000.0085.7011,0650.09%
2019/06/0400.00187.6087.60-11,051-0.10%
2019/06/0300.00191.2089.20-11,046-0.10%
2019/05/3000.00190.5091.00-11,045-0.10%
2019/05/29190.00289.6089.60-11,031-0.10%
2019/05/28190.1000.0090.9011,0330.10%
2019/05/22192.80290.9090.90-11,008-0.10%
2019/05/21291.4500.0092.0029930.20%
2019/05/2000.001590.7791.00-15981-1.53%
2019/05/1600.00195.3093.80-1923-0.11%
2019/05/15294.15493.9093.60-2895-0.22%
2019/05/14393.60291.5594.0018140.12%
2019/05/13489.30189.0090.0037090.42%
2019/05/09185.6000.0084.0016430.16%
2019/05/06986.5000.0086.3095951.51%
2019/05/03286.85489.2890.50-2556-0.36%
2019/04/29381.9000.0081.2034840.62%
2019/04/2200.00183.3082.10-1448-0.22%
2019/04/1800.00281.9080.80-2432-0.46%
2019/04/16881.1800.0081.2084031.98%
2019/04/15281.50182.0082.3013930.25%
2019/04/12780.36180.5079.1063641.64%
2019/04/08576.0000.0076.2053081.62%
2019/04/0200.00274.8074.90-2293-0.68%
2019/03/29073.3000.0073.3002760.00%
2019/03/25074.00173.0073.90-1271-0.37%
2019/03/20574.5000.0072.4052581.93%
2019/03/1800.00572.1073.20-5235-2.12%
2019/03/15573.00172.8072.1042291.74%
2019/03/12572.4200.0072.3052252.21%
2019/03/06173.0000.0073.8012180.46%
2019/03/04671.3200.0071.0061903.14%
2019/02/2500.00170.1069.60-1172-0.58%
2019/01/2400.00164.3064.30-1139-0.72%
2019/01/03163.4000.0063.3011790.56%
2018/11/27161.0000.0061.6012830.35%
2018/11/2000.00363.0063.00-3284-1.06%
2018/10/16163.7000.0063.9012580.39%
2018/09/1900.001071.2068.20-10207-4.81%
2018/09/1700.00268.4068.70-2172-1.16%
2018/09/03163.8000.0063.8011160.86%
2018/08/30163.7000.0063.6011180.84%
2018/04/0200.00168.7069.00-1193-0.52%
2018/03/26068.4000.0068.4001910.00%
2018/03/23168.5000.0068.7011890.53%
2018/03/22268.4000.0068.4021821.09%
2018/03/1200.00167.8067.50-1169-0.59%
2018/03/06167.6000.0067.8011800.55%
2018/01/2500.00268.9068.80-2439-0.45%
2018/01/24269.4000.0069.1024620.43%
2018/01/1800.000.369.5069.50-0.3479-0.06%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨-2024/06/13
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股,世芯-KY 掀比價效應,矽力-KY 漲停 致新 上攻Anue鉅亨-2024/05/16
致新 相關文章