華鎂鑫 (8087)-合庫-桃園券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
53.8
漲跌
▲0.5
漲幅
+0.94%
成交量
122張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	53.30	53.40	-1	249	-0.40%
2024/05/21	0	0.00	5	54.30	53.00	-5	340	-1.47%
2024/05/13	10	58.00	0	0.00	57.50	10	377	2.65%
2024/05/09	1	57.40	0	0.00	56.20	1	373	0.27%
2024/03/27	0	0.00	3	63.00	62.20	-3	247	-1.21%
2024/03/26	3	61.30	5	62.92	63.70	-2	245	-0.81%
2024/03/25	4	61.00	0	0.00	63.60	4	238	1.68%
2024/03/19	0	0.00	3	59.90	59.10	-3	219	-1.37%
2024/03/13	1	60.10	0	0.00	60.00	1	217	0.46%
2024/03/06	0	0.00	1	59.10	59.00	-1	167	-0.60%
2024/03/01	2	56.50	0	0.00	55.90	2	139	1.44%
2024/02/21	0	0.00	3	58.67	57.70	-3	117	-2.56%
2024/02/20	4	55.43	0	0.00	57.60	4	99	4.04%
2024/01/19	20	50.10	0	0.00	49.90	20	69	28.62%
2023/11/29	0	0.00	1	47.90	47.90	-1	80	-1.24%
2023/11/20	0	0.00	2	49.00	49.75	-2	85	-2.33%
2023/11/09	3	51.30	0	0.00	51.00	3	117	2.56%
2023/10/17	0	0.00	1	50.50	50.20	-1	231	-0.43%
2023/10/06	0	0.00	1	54.40	51.90	-1	390	-0.26%
2023/10/02	0	0.00	2	54.90	52.80	-2	435	-0.46%
2023/09/27	0	0.00	2	54.40	54.40	-2	439	-0.46%
2023/09/25	0	0.00	2	54.50	54.50	-2	445	-0.45%
2023/09/22	0	0.00	2	54.20	54.50	-2	447	-0.45%
2023/09/14	0	0.00	2	56.80	55.90	-2	500	-0.40%
2023/09/06	0	0.00	2	55.65	55.30	-2	559	-0.36%
2023/09/01	2	54.30	0	0.00	55.40	2	579	0.34%
2023/08/18	2	50.20	0	0.00	50.10	2	575	0.35%
2023/08/17	2	54.80	0	0.00	54.70	2	569	0.35%
2023/08/14	4	45.10	0	0.00	45.10	4	551	0.73%
2023/08/10	2	50.00	0	0.00	49.05	2	544	0.37%
2023/08/09	2	53.70	1	52.50	52.80	1	538	0.19%
2023/08/07	2	56.00	0	0.00	56.60	2	532	0.38%
2023/07/25	1	67.50	1	68.00	67.10	0	478	0.00%
2023/07/20	1	69.90	0	0.00	73.00	1	449	0.22%
2023/07/17	1	76.20	0	0.00	76.20	1	400	0.25%
2023/07/11	0	0.00	2	57.00	60.60	-2	276	-0.72%
2023/07/10	2	59.60	0	0.00	59.90	2	265	0.75%
2023/07/06	0	0.00	1	50.00	49.80	-1	246	-0.41%
2023/06/19	1	49.00	0	0.00	48.90	1	193	0.52%
2023/03/08	0	0.00	3	31.25	31.80	-3	76	-3.93%
2023/03/07	3	32.10	0	0.00	32.10	3	75	3.99%
2023/01/10	0	0.00	1	25.20	24.80	-1	52	-1.89%
2023/01/05	1	25.00	0	0.00	25.50	1	68	1.45%
2022/12/14	0	0.00	1	25.50	25.45	-1	72	-1.37%
2022/12/13	1	24.60	0	0.00	25.00	1	73	1.37%
2022/11/23	0	0.00	3	25.10	25.30	-3	84	-3.56%
2022/11/11	3	26.80	0	0.00	26.65	3	97	3.07%
2022/10/12	0	0.00	3	25.43	26.75	-3	145	-2.06%
2022/09/05	0	0.00	3	31.72	32.60	-3	253	-1.18%
2022/08/02	0	0.00	6	35.24	33.50	-6	657	-0.91%
2022/07/05	0	0.00	1	33.75	33.85	-1	898	-0.11%
2022/06/21	0	0.00	1	37.85	37.85	-1	867	-0.12%
2022/06/20	2	38.35	2	39.00	37.20	0	865	0.00%
2022/06/15	0	0.00	1	44.00	42.60	-1	835	-0.12%
2022/06/14	2	44.10	1	44.05	44.25	1	825	0.12%
2022/06/13	8	49.23	0	0.00	48.80	8	797	1.00%
2022/06/09	0	0.00	5	49.40	48.75	-5	774	-0.65%
2022/06/07	5	48.58	8	49.43	47.50	-3	744	-0.40%
2022/06/06	6	52.20	0	0.00	52.20	6	707	0.85%
2022/06/02	1	41.95	0	0.00	47.60	1	647	0.15%
2022/06/01	2	41.33	0	0.00	43.30	2	614	0.33%
2022/05/30	2	44.10	6	44.39	44.10	-4	590	-0.68%
2022/05/26	0	0.00	1	46.50	44.75	-1	575	-0.17%
2022/05/25	1	45.00	0	0.00	44.30	1	565	0.18%
2022/05/24	3	44.35	0	0.00	42.60	3	557	0.54%
2022/05/23	2	45.50	1	45.50	45.05	1	549	0.18%
2022/05/20	4	46.91	0	0.00	45.55	4	540	0.74%
2022/05/19	0	0.00	4	40.03	45.40	-4	523	-0.76%
2022/05/17	4	41.05	0	0.00	42.45	4	494	0.81%
2022/05/12	1	47.00	0	0.00	47.60	1	459	0.22%
2022/05/11	0	0.00	1	51.00	51.90	-1	433	-0.23%
2022/05/09	1	54.00	4	53.00	54.40	-3	396	-0.76%
2022/05/06	4	48.76	0	0.00	51.30	4	376	1.06%
2022/04/28	0	0.00	2	46.13	47.10	-2	308	-0.65%
2022/04/26	2	45.20	0	0.00	44.90	2	269	0.74%
2022/04/25	0	0.00	1	44.90	45.00	-1	238	-0.42%
2022/04/22	1	40.90	2	38.15	40.95	-1	176	-0.57%
2022/04/21	2	37.40	0	0.00	37.40	2	137	1.46%
2022/02/18	0	0.00	2	34.20	34.90	-2	151	-1.32%
2022/02/14	2	36.20	0	0.00	34.40	2	137	1.45%
2022/01/19	0	0.00	1	27.65	28.00	-1	108	-0.92%
2022/01/18	1	27.30	0	0.00	27.50	1	108	0.92%
2022/01/13	0	0.00	5	29.40	28.90	-5	104	-4.79%
2022/01/12	5	32.85	0	0.00	31.50	5	101	4.92%
2021/04/22	0	0.00	1	27.30	27.30	-1	285	-0.35%
2021/04/20	1	29.00	0	0.00	32.30	1	268	0.37%
2021/04/14	0	0.00	18	29.06	27.80	-18	307	-5.85%
2021/04/09	0	0.00	3	29.00	28.00	-3	306	-0.98%
2021/04/08	0	0.00	1	28.30	28.50	-1	311	-0.32%
2021/03/30	1	28.55	14	28.33	28.65	-13	352	-3.68%
2021/03/19	35	28.40	0	0.00	28.40	35	335	10.43%
2020/06/29	0	0.00	1	6.09	6.18	-1	10	-9.10%
2020/06/23	1	6.17	0	0.00	6.17	1	11	9.09%
2019/06/21	0	7.96	0	0.00	7.96	0	5	0.06%