加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▼0.75
  • 漲幅
    -1.56%
  • 成交量
    7,393張
  • 產業
    上櫃 電子通路類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27947.74347.5547.35620,1330.03%
2024/09/26248.684049.6448.10-3820,163-0.19%
2024/09/25947.658.147.0346.800.920,0910.00%
2024/09/24547.38947.2847.50-420,183-0.02%
2024/09/23447.46247.4846.95220,2000.01%
2024/09/19843.93245.5045.80620,4810.03%
2024/09/1800.003444.4544.20-3420,526-0.17%
2024/09/1612.146.83246.9046.0010.120,6300.05%
2024/09/13248.28148.5548.20121,0820.00%
2024/09/1225.249.70450.0449.0521.222,3260.09%
2024/09/11149.30650.9049.35-523,869-0.02%
2024/09/10150.00151.8049.85024,1880.00%
2024/09/09150.60151.5051.60024,7020.00%
2024/09/06450.21150.3050.30324,8710.01%
2024/09/05547.851949.7347.95-1424,967-0.06%
2024/09/041249.83249.1848.951024,8940.04%
2024/09/0314.253.85452.5552.0010.224,7190.04%
2024/09/02151.70551.9051.60-424,573-0.02%
2024/08/30351.70152.9051.50225,1120.01%
2024/08/29253.351254.3552.70-1025,210-0.04%
2024/08/28756.461256.6955.40-525,323-0.02%
2024/08/2728.156.752156.5657.007.125,0880.03%
2024/08/262655.931555.9054.801124,7550.04%
2024/08/23653.83953.4954.50-324,513-0.01%
2024/08/226655.704255.2654.002424,3980.10%
2024/08/211053.881253.9354.80-223,311-0.01%
2024/08/20853.131153.6352.50-322,743-0.01%
2024/08/191651.93851.9951.00822,2800.04%
2024/08/165054.3033.554.4852.1016.522,3500.07%
2024/08/153249.9640.151.0552.40-8.121,007-0.04%
2024/08/145549.0939.548.4047.6515.519,7090.08%
2024/08/131245.612846.7348.55-1618,721-0.09%
2024/08/12544.631445.0044.15-918,992-0.05%
2024/08/09544.52844.3443.45-319,203-0.02%
2024/08/08543.21943.5742.95-418,976-0.02%
2024/08/07839.48440.3441.25418,5890.02%
2024/08/06537.19438.0337.50118,6670.01%
2024/08/05736.91237.1037.05518,9710.03%
2024/08/023.741.2200.0040.503.719,4710.02%
2024/08/011344.5213.444.5743.15-0.420,4190.00%
2024/07/31143.0500.0042.80121,1980.00%
2024/07/3000.00242.1042.30-222,522-0.01%
2024/07/29240.78139.7539.55122,8940.00%
2024/07/2600.00142.5042.50-123,4490.00%
2024/07/23543.58443.4142.50123,5640.00%
2024/07/22142.55342.8243.05-223,351-0.01%
2024/07/19442.702842.7642.20-2423,213-0.10%
2024/07/18342.02241.9342.45123,0160.00%
2024/07/172.342.434.241.2042.40-1.922,931-0.01%
2024/07/1500.00338.3538.55-322,745-0.01%
2024/07/12239.0000.0038.60222,8340.01%
2024/07/112138.944.938.9739.1016.123,0310.07%
2024/07/10537.91437.9837.85123,2700.00%
2024/07/099.237.47838.1537.001.223,4700.01%
2024/07/08140.853540.9540.80-3424,042-0.14%
2024/07/052.241.88141.4541.701.224,5490.00%
2024/07/0400.00341.0040.75-325,689-0.01%
2024/07/031242.041941.0641.10-725,770-0.03%
2024/07/02141.305.141.6641.80-4.126,146-0.02%
2024/07/0122.743.272043.0640.752.726,2060.01%
2024/06/28644.53444.0944.00226,0860.01%
2024/06/277.644.83344.9744.454.626,4370.02%
2024/06/26744.928.845.2345.30-1.826,460-0.01%
2024/06/25743.52343.2543.35426,1270.02%
2024/06/246.544.47444.1644.052.526,0020.01%
2024/06/216.644.16644.3543.950.625,9470.00%
2024/06/2028.344.761744.9044.5511.325,7820.04%
2024/06/191545.9035.345.9946.40-20.325,271-0.08%
2024/06/1844.344.302644.3844.7518.324,2650.08%
2024/06/17142.3015.342.5742.65-14.322,708-0.06%
2024/06/1440.239.623540.0338.805.222,4020.02%
2024/06/132538.593138.4138.20-621,845-0.03%
2024/06/12137.65838.0438.20-721,690-0.03%
2024/06/113.336.16236.7336.501.321,6510.01%
2024/06/07336.78236.7036.85121,8360.00%
2024/06/0624.437.772037.1336.654.422,6590.02%
2024/06/0535.438.6942.338.9537.95-6.922,686-0.03%
2024/06/0418.837.56737.1537.7011.822,3180.05%
2024/06/039.137.631037.8137.65-122,1530.00%
2024/05/31336.03136.6035.50221,8150.01%
2024/05/30636.565836.7535.90-5221,846-0.24%
2024/05/291437.61837.7437.75621,7870.03%
2024/05/28736.38436.8636.30321,5930.01%
2024/05/27236.15336.2235.60-121,6270.00%
2024/05/24335.85135.9535.80222,5640.01%
2024/05/23536.11635.6136.00-122,8770.00%
2024/05/224939.172039.8137.052923,1040.13%
2024/05/211938.303038.0937.95-1122,602-0.05%
2024/05/20837.19337.4536.90522,3230.02%
2024/05/171237.201237.4237.25022,2370.00%
2024/05/168037.59636.9337.007422,7390.33%
2024/05/151736.2537.136.7537.00-20.122,178-0.09%
2024/05/14233.75133.9533.65121,8170.00%
2024/05/13233.6500.0033.45221,9250.01%
2024/05/10634.63535.2734.35122,0490.00%
2024/05/091336.061036.2635.20322,1560.01%
2024/05/081236.35537.1736.60722,1670.03%
2024/05/073936.763236.6735.90721,9790.03%
2024/05/062435.2423.435.5036.400.621,5890.00%
2024/05/032634.032734.3333.65-120,9140.00%
2024/05/02529.951431.3832.30-921,599-0.04%
2024/04/301030.18630.6229.40421,7250.02%
2024/04/291027.681027.9028.80021,4540.00%
2024/04/26126.20226.4526.20-121,5780.00%
2024/04/2500.001.126.7826.55-1.122,0250.00%
2024/04/24226.75126.7526.70122,7030.00%
2024/04/2300.00126.7526.00-123,7750.00%
2024/04/22226.93126.7026.00125,2210.00%
2024/04/19327.55127.7027.60226,1840.01%
2024/04/18329.10128.9028.70227,4330.01%
2024/04/17128.15428.3928.50-328,021-0.01%
2024/04/161228.291228.3927.95028,6460.00%
2024/04/15330.551230.8830.10-928,817-0.03%
2024/04/12531.64631.2630.75-128,9660.00%
2024/04/119.230.95230.8530.657.229,3950.02%
2024/04/104231.7534.232.1631.157.829,3840.03%
2024/04/0900.001.231.9932.90-1.228,3880.00%
2024/04/0800.0011.128.6829.95-11.128,324-0.04%
2024/04/03726.591027.0327.25-328,099-0.01%
2024/04/02625.971726.2126.50-1128,790-0.04%
2024/04/011626.523827.0925.90-2228,884-0.08%
2024/03/291326.101326.2625.65028,4760.00%
2024/03/28125.40425.4425.45-328,399-0.01%
2024/03/27325.8300.0025.65328,3560.01%
2024/03/26526.0200.0026.10528,3140.02%
2024/03/251025.83525.9425.95528,2140.02%
2024/03/22325.35625.5725.40-328,141-0.01%
2024/03/211626.041725.8525.90-128,0610.00%
2024/03/201224.9600.0024.701227,8370.04%
2024/03/19325.4300.0025.15327,8880.01%
2024/03/18526.131426.0225.65-927,954-0.03%
2024/03/151026.11225.9526.25828,2370.03%
2024/03/141425.602426.0325.60-1028,296-0.04%
2024/03/13626.18526.2625.50128,2740.00%
2024/03/123226.793526.8726.45-328,015-0.01%
2024/03/112225.592125.5825.75127,1460.00%
2024/03/081224.302224.6424.80-1026,918-0.04%
2024/03/071223.7900.0023.601226,7000.04%
2024/03/0600.00225.2024.85-226,802-0.01%
2024/03/05925.241125.7625.00-226,949-0.01%
2024/03/04725.586725.7425.70-6026,843-0.22%
2024/03/01325.92926.1225.55-626,700-0.02%
2024/02/291125.551225.7426.00-126,4380.00%
2024/02/271827.06526.4625.151326,1730.05%
2024/02/26426.568.127.0627.50-4.125,109-0.02%
2024/02/231426.032326.2825.00-924,671-0.04%
2024/02/22124.95525.0424.75-424,185-0.02%
2024/02/21424.95525.3424.80-124,0350.00%
2024/02/201225.481025.7425.15223,8130.01%
2024/02/191226.65126.2526.151123,5540.05%
2024/02/16325.022626.1226.15-2322,687-0.10%
2024/02/15223.951224.3123.80-1022,250-0.04%
2024/02/056223.285922.9622.75322,0190.01%
2024/02/022724.201923.8123.55821,7620.04%
2024/02/013524.832824.3324.35721,5000.03%
2024/01/313025.883525.2925.30-521,130-0.02%
2024/01/30325.938.125.8525.35-5.120,623-0.02%
2024/01/291725.301125.5025.35620,1560.03%
2024/01/2648.225.054224.6524.656.219,4420.03%
2024/01/2510227.07927.1725.509318,8700.49% 大買/
2024/01/24324.907824.7525.85-7516,662-0.45%
2024/01/233423.7548.123.7423.50-14.116,039-0.09%
2024/01/228323.618023.8623.05315,6110.02%
2024/01/194324.054223.9723.90115,2950.01%
2024/01/186324.058024.2924.20-1714,799-0.11%
2024/01/175724.674024.9123.901714,0850.12%
2024/01/169824.2021.124.3123.7576.912,9660.59%
2024/01/1530.123.9731.823.7424.65-1.711,469-0.01%
2024/01/123823.0823.122.5522.4514.910,4000.14%
2024/01/111121.9519.122.2422.70-8.18,988-0.09%
2024/01/10219.933.720.1120.65-1.78,267-0.02%
2024/01/091618.601118.4618.8057,4040.07%
2024/01/08518.8915.118.8318.15-10.16,896-0.15%
2024/01/0551.119.39919.0318.9042.16,4630.65%
2024/01/04618.36518.4619.0015,2560.02%
2024/01/03815.662516.8317.30-174,686-0.36%
2024/01/02916.06615.8015.8034,4030.07%
2023/12/292616.312216.2716.1544,2920.09%
2023/12/282316.225616.3216.00-334,012-0.82%
2023/12/271815.232615.5715.75-83,111-0.26%
2023/12/26614.43614.3514.3502,8370.00%
2023/12/25814.18613.8013.8022,7190.07%
2023/12/22113.5000.0013.5012,6130.04%
2023/12/19214.05214.1514.1502,4830.00%
2023/12/182414.8210.214.9914.2513.82,4350.57%
2023/12/15215.15214.3514.4002,3590.00%
2023/12/141315.05315.0715.40102,2250.45%
2023/12/13714.79214.8514.7552,0790.24%
2023/12/128.214.783515.1814.90-26.81,913-1.40%
2023/12/112014.22914.6214.70111,4180.78%
2023/12/08213.1842.113.3713.40-40.11,145-3.50%
2023/12/05412.9100.0012.7049130.44%
2023/12/04112.90113.0512.4508530.00%
2023/12/013413.15913.3113.35257603.29%
2023/11/3000.003.112.1712.90-3.1473-0.65%
2023/11/29111.650.511.7511.750.52110.24%
2023/11/2400.000.110.7510.75-0.1156-0.03%
2023/10/3100.000.511.4011.10-0.5228-0.22%
2023/10/2600.00111.1511.15-1232-0.44%
2023/08/15310.3500.0010.4035420.55%
2023/08/07510.9000.0011.0555110.98%
2023/07/24512.0000.0011.9554531.10%
2023/07/17512.60112.5512.4544330.92%
2023/07/1400.000.112.2012.25-0.1379-0.01%
2023/07/11112.3500.0012.2013380.30%
2023/07/06311.6500.0011.6532191.37%
2023/06/20511.7000.0011.7052132.34%
2023/06/16611.6500.0011.6562132.81%
2023/06/1300.00011.6511.6502150.00%
2023/06/02511.6500.0011.6553721.34%
2023/05/1000.00111.4511.45-1403-0.25%
2023/03/2400.001011.5011.55-10495-2.02%
2023/03/100.212.0000.0011.750.24690.04%
2023/03/091012.2000.0012.05104602.17%
2023/03/0700.001012.2512.10-10450-2.22%
2023/02/2200.00111.9012.00-1309-0.32%
2023/02/08511.8500.0011.9053051.63%
2023/02/0300.000.111.9011.90-0.1316-0.04%
2023/01/30311.6000.0011.6533140.95%
2023/01/1000.000.111.8011.80-0.1319-0.03%
2023/01/05511.7000.0011.7553551.41%
2022/12/2000.00512.6512.30-5354-1.41%
2022/11/03211.3000.0011.3525440.37%
2022/10/1800.00211.1011.25-2628-0.32%
2022/10/14511.3000.0011.2556380.78%
2022/10/04012.2500.0012.2506640.00%
2022/08/1900.00113.7513.75-13,900-0.03%
2022/08/1800.00113.6013.60-14,002-0.02%
2022/08/0400.003312.6012.75-335,752-0.57%
2022/07/2900.00512.9513.05-55,711-0.09%
2022/07/2700.00113.0012.95-15,699-0.02%
2022/07/26212.9000.0012.9025,6940.04%
2022/07/20613.2000.0013.2065,6700.11%
2022/07/15112.7000.0012.7015,6430.02%
2022/07/1300.00112.5512.45-15,634-0.02%
2022/07/11112.6500.0012.6515,6120.02%
2022/07/0700.00112.9012.95-15,585-0.02%
2022/07/06312.7500.0012.7035,5830.05%
2022/07/0500.00112.9013.00-15,572-0.02%
2022/06/3000.00513.1513.20-55,526-0.09%
2022/06/29313.53213.6513.6015,5030.02%
2022/06/28113.85613.8013.80-55,464-0.09%
2022/06/27613.31613.3313.3004,9990.00%
2022/06/2200.00513.1013.05-54,950-0.10%
2022/06/21113.3000.0013.6014,9220.02%
2022/06/20213.1300.0013.1024,8890.04%
2022/06/17513.452113.4613.45-164,849-0.33%
2022/06/14314.301114.4914.30-84,719-0.17%
2022/06/132914.561614.8814.50134,6560.28%
2022/06/103715.46615.6914.75314,2040.74%
2022/06/081415.311015.5015.3043,3040.12%
2022/06/071714.82515.1514.55122,9000.41%
2022/06/01115.8500.0015.5512,7040.04%
2022/05/31315.35415.3915.35-12,518-0.04%
2022/05/30215.35215.4815.4002,4510.00%
2022/05/26615.6800.0015.1062,2500.27%
2022/05/252315.912116.0215.7022,1320.09%
2022/05/242415.682915.8216.05-51,952-0.26%
2022/05/231415.462415.2215.50-101,609-0.62%
2022/05/20415.38515.6014.70-11,334-0.07%
2022/05/1900.001214.3415.20-12993-1.21%
2022/05/182614.852014.5214.3568530.70%
2022/05/171314.191014.2414.1536590.46%
2022/05/16314.43314.3014.3505740.00%
2022/03/30313.4000.0013.4038510.35%
2022/03/1500.00213.2013.20-21,964-0.10%
2022/01/11214.8000.0014.2022,1920.09%
2022/01/0600.00215.0514.95-22,077-0.10%
2021/12/30115.85115.5515.5001,9930.00%
2021/12/29115.6000.0015.5511,9260.05%
2021/12/23215.65615.6015.40-41,801-0.22%
2021/12/17315.1000.0015.0031,4220.21%
2021/12/1500.00415.3315.40-41,363-0.29%
2021/12/1400.001415.7215.05-141,128-1.24%
2021/12/13215.101.615.1015.100.48430.05%
2021/12/1000.00113.7513.75-1772-0.13%
2021/12/09213.7000.0013.6527640.26%
2021/11/2600.008513.5113.25-85715-11.87%
2021/11/258614.230.114.1013.7585.968112.60%
2021/10/19412.5000.0012.6041,3080.31%
2021/09/2200.00013.2512.5002,5840.00%
2021/09/1700.00113.2513.25-12,615-0.04%
2021/09/1300.005.113.1013.20-5.12,858-0.18%
2021/09/1000.000.213.3013.25-0.22,967-0.01%
2021/09/0800.00013.3513.1503,2630.00%
2021/08/25513.5000.0013.4053,8990.13%
2021/08/1800.00512.5013.10-53,858-0.13%
2021/08/16513.2500.0012.9053,8400.13%
2021/08/11514.2000.0013.9053,7760.13%
2021/08/0600.00915.6215.40-93,720-0.24%
2021/08/0400.00115.3515.30-13,699-0.03%
2021/08/031015.4300.0015.60103,6990.27%
2021/08/0200.00515.8515.35-53,660-0.14%
2021/07/3000.00415.2514.95-43,564-0.11%
2021/07/28714.40214.1514.3553,5260.14%
2021/07/2700.001215.4315.05-123,508-0.34%
2021/07/26615.40214.9515.2543,5100.11%
2021/07/23515.00115.3014.8043,4860.11%
2021/07/221915.33616.2015.35133,4370.38%
2021/07/211515.19615.4215.7593,2610.28%
2021/07/20214.301014.4514.35-82,997-0.27%
2021/07/14514.0000.0013.8053,2020.16%
2021/07/131014.55214.3814.1583,2080.25%
2021/07/12214.6300.0014.7023,1920.06%
2021/07/0900.00214.6514.60-22,882-0.07%
2021/07/05214.80614.7714.85-43,253-0.12%
2021/06/3000.00913.9614.15-93,421-0.26%
2021/06/2800.00214.3514.25-23,406-0.06%
2021/06/25814.4100.0014.2583,6050.22%
2021/06/2300.00514.0113.95-53,468-0.14%
2021/06/22514.25114.5013.9043,4330.12%
2021/06/21514.35114.5514.5543,3790.12%
2021/06/188.314.7800.0014.308.33,2860.25%
2021/06/17515.301015.1515.55-53,109-0.16%
2021/06/163015.873115.6415.50-13,062-0.03%
2021/06/15214.88415.0815.10-22,612-0.08%
2021/06/1100.001013.6013.75-102,537-0.39%
2021/06/07512.0000.0012.1052,4890.20%
2021/06/03512.4500.0012.5052,5080.20%
2021/05/2500.00012.2012.3502,5500.00%
2021/05/1700.00710.4410.40-72,580-0.27%
2021/05/13111.7500.0011.7012,5320.04%
2021/05/0700.000.314.0014.10-0.32,453-0.01%
2021/05/03314.702714.3014.30-242,455-0.98%
2021/04/2900.00115.5015.10-12,500-0.04%
2021/04/2700.00115.4015.55-12,541-0.04%
2021/04/2300.00515.4115.65-52,580-0.19%
2021/04/22315.403215.9515.10-292,599-1.12%
2021/04/21215.701615.5415.45-142,583-0.54%
2021/04/20315.1000.0015.1532,7220.11%
2021/04/19115.1500.0015.0512,7390.04%
2021/04/1600.001015.1015.05-102,708-0.37%
2021/04/14114.95414.2014.95-32,642-0.11%
2021/04/13815.3000.0015.0082,5930.31%
2021/04/12214.50614.5314.45-42,456-0.16%
2021/04/09614.681715.2314.65-112,405-0.46%
2021/04/0800.00113.9514.20-12,268-0.04%
2021/04/07614.1800.0014.1562,2060.27%
2021/04/06113.501013.5113.45-92,023-0.44%
2021/03/311113.6000.0013.55112,0120.55%
2021/03/301513.6800.0013.60151,9820.76%
2021/03/242013.3500.0013.25201,7551.14%
2021/03/1700.00113.4013.50-11,739-0.06%
2021/02/2300.00513.1513.10-52,385-0.21%
2021/02/0100.002.512.1112.10-2.52,524-0.10%
2021/01/2900.00512.6012.45-52,508-0.20%
2021/01/261013.1000.0012.85102,5030.40%
2021/01/2500.00313.2513.25-32,476-0.12%
2021/01/22113.5500.0013.5012,4530.04%
2021/01/21213.3500.0013.4522,3790.08%
2021/01/201013.401413.1313.10-42,353-0.17%
2021/01/19613.93113.5513.9052,2930.22%
2021/01/18313.35312.9513.3002,1760.00%
2021/01/152413.54313.1013.10212,1520.98%
2021/01/14213.78713.8614.00-52,092-0.24%
2021/01/13413.5800.0013.6042,0140.20%
2021/01/12512.95513.0513.1501,8170.00%
2021/01/1100.001012.8012.85-101,770-0.56%
2021/01/0800.00512.7012.70-51,769-0.28%
2021/01/0700.00512.8012.75-51,769-0.28%
2021/01/0600.002013.2012.75-201,766-1.13%
2021/01/0500.001113.1113.10-111,760-0.62%
2021/01/04112.8000.0012.9011,7100.06%
2020/12/103312.8900.0012.65331,6502.00%
2020/12/0900.00114.0513.95-11,535-0.07%
2020/12/0800.00114.0513.95-11,531-0.07%
2020/12/071114.401214.2614.35-11,538-0.07%
2020/12/04613.6000.0013.7061,3860.43%
2020/12/031013.5500.0013.30101,3720.73%
2020/12/021013.7800.0013.65101,3880.72%
2020/12/01513.40513.7513.6501,3930.00%
2020/11/25613.0300.0012.9561,8130.33%
2020/11/231113.212613.4613.55-151,750-0.86%
2020/11/1900.00912.5412.70-91,603-0.56%
2020/11/17512.3500.0012.3551,5990.31%
2020/11/1000.00612.6512.35-61,721-0.35%
2020/11/0500.00512.2012.20-51,687-0.30%
2020/10/300.811.8000.0011.750.81,6720.05%
2020/10/28212.3000.0012.1521,6560.12%
2020/10/26112.35012.0512.2511,6440.06%
2020/10/2200.000.312.2012.10-0.31,623-0.02%
2020/10/211012.3300.0012.20101,6240.62%
2020/10/1400.00411.9612.00-41,589-0.25%
2020/10/13311.8000.0011.9031,5950.19%
2020/10/0800.00211.6011.60-21,591-0.13%
2020/10/0500.001011.3811.45-101,617-0.62%
2020/09/2800.00211.4011.40-21,803-0.11%
2020/09/25211.0000.0011.2021,8140.11%
2020/09/1700.00112.3012.30-11,783-0.06%
2020/09/11312.3500.0012.0531,8170.17%
2020/09/1000.00712.5412.45-71,826-0.38%
2020/09/07113.1000.0012.5011,7900.06%
2020/09/041112.99413.1013.0571,7520.40%
2020/09/03313.50313.4513.2501,7370.00%
2020/09/02213.5000.0013.2021,6910.12%
2020/09/011113.902113.1113.90-101,569-0.64%
2020/08/3100.00112.6012.65-11,370-0.07%
2020/08/2700.00512.2512.20-51,362-0.37%
2020/08/2600.00512.3512.30-51,391-0.36%
2020/08/2000.00112.3011.90-11,496-0.07%
2020/08/191012.90213.0312.6081,5120.53%
2020/08/1200.00212.5012.50-21,549-0.13%
2020/08/11412.65812.7312.45-41,555-0.26%
2020/08/06311.9000.0011.8031,5550.19%
2020/07/241011.8500.0011.75101,8520.54%
2020/07/22212.05512.1512.05-32,048-0.15%
2020/07/2100.00512.1012.10-52,058-0.24%
2020/07/171311.9500.0011.90132,0860.62%
2020/07/15212.1000.0012.1022,1050.09%
2020/07/08112.80213.2513.25-12,287-0.04%
2020/07/07112.4500.0012.5012,2050.05%
2020/07/0300.00112.3512.20-12,129-0.05%
2020/07/01512.3000.0012.2052,1030.24%
2020/06/30112.20112.2012.2002,0860.00%
2020/06/24211.9000.0011.9022,0730.10%
2020/06/1900.00212.6012.50-22,055-0.10%
2020/06/17112.4000.0012.4512,0340.05%
2020/06/12511.5000.0011.9052,0090.25%
2020/06/11511.70211.7511.7032,0080.15%
2020/06/1000.00412.2012.30-41,989-0.20%
2020/06/091512.4300.0012.20151,9840.76%
2020/06/05212.805012.8012.80-481,947-2.47%
2020/06/04312.6000.0012.5531,9220.16%
2020/06/0300.00212.7512.55-21,916-0.10%
2020/06/02413.05113.0512.7031,8830.16%
2020/06/0100.001112.8412.85-111,845-0.60%
2020/05/29512.60512.6312.5501,8000.00%
2020/05/26612.2700.0012.0561,6810.36%
2020/05/252112.291012.4512.45111,6410.67%
2020/05/223011.80611.9311.95241,5681.53%
2020/05/21311.1500.0011.3531,5000.20%
2020/05/1800.00511.2511.25-51,549-0.32%
2020/05/14111.05211.0010.90-11,502-0.07%
2020/05/13510.9500.0010.9051,4870.34%
2020/05/12311.1500.0011.0531,4720.20%
2020/05/0700.00312.0011.80-31,344-0.22%
2020/04/2700.001311.6711.90-131,144-1.14%
2020/04/241010.9000.0010.85101,0650.94%
2020/04/2300.00310.8510.95-31,054-0.28%
2020/04/22310.4500.0010.5531,0320.29%
2020/04/21311.1000.0010.6031,0140.30%
2020/04/15310.90211.0010.7018950.11%
2020/04/14210.95510.7911.00-3824-0.36%
2020/04/1300.00310.0010.00-3741-0.40%
2020/03/2700.0098.698.51-9773-1.16%
2020/03/2638.0800.008.8037760.39%
2020/03/2500.0018.208.08-1787-0.13%
2020/03/2417.7300.007.7218730.11%
2020/03/2057.8400.007.9859450.53%
2020/03/1648.6819.168.6338980.33%
2020/03/1318.9000.009.0918960.11%
2020/03/1000.0029.809.93-2825-0.24%
2020/03/04210.40210.3010.4008190.00%
2020/02/20111.15311.3011.20-2901-0.22%
2020/02/13310.4500.0010.5038150.37%
2020/01/090.110.7000.0010.750.17680.01%
2020/01/03511.7500.0011.5058070.62%
2019/12/270.111.5000.0011.550.19030.01%
2019/12/1900.00212.4011.85-21,557-0.13%
2019/12/1800.00611.9812.00-61,468-0.41%
2019/12/16310.7000.0010.9031,4310.21%
2019/10/23511.2000.0011.2051,4380.35%
2019/10/2100.00211.4011.20-21,434-0.14%
2019/10/09211.3000.0011.2021,3940.14%
2019/10/0400.00111.9512.10-11,332-0.08%
2019/10/02212.35412.6512.45-21,230-0.16%
2019/10/01212.3300.0012.5021,1800.17%
2019/09/2700.00512.6012.90-5901-0.55%
2019/09/2000.00110.4510.45-1492-0.20%
2019/09/19111.1000.0010.7014820.21%
2019/09/16510.3000.0010.1554211.19%
2019/09/111510.2300.0010.30154093.66%
2019/09/101410.3900.0010.50143933.56%
2019/09/0900.00310.6510.20-3356-0.84%
2019/09/061310.221610.1410.60-3288-1.04%
2019/09/0519.3600.009.6512070.48%
2019/09/04129.2700.009.28121986.03%
2019/09/0369.2500.009.2961993.01%
2019/09/0229.2700.009.2822001.00%
2019/08/3059.3000.009.2751992.50%
2019/08/1600.0019.229.23-1188-0.53%
2019/08/0209.2000.009.2001940.00%
2019/07/2300.0059.529.46-5186-2.68%
2019/07/22219.73419.539.46-20185-10.81%
2019/07/15109.0500.009.06101506.63%
2019/07/1159.0319.029.0241512.64%
2019/07/0500.000.29.009.00-0.2157-0.11%
2019/06/2600.0019.159.08-1166-0.60%
2019/06/2108.8500.008.8901680.00%
2019/06/1118.8800.008.8812230.45%
2019/05/2429.0800.009.0523040.66%
2019/05/1619.1000.009.1013890.26%
2019/05/1519.0100.009.0113870.26%
2019/05/1418.8600.008.9513860.26%
2019/04/2919.5200.009.5513790.26%
2019/04/2400.0019.819.78-1373-0.27%
2019/04/1819.9100.009.8413750.27%
2019/04/1709.93110.0510.00-1372-0.27%
2019/04/1200.00110.3010.05-1369-0.27%
2019/04/0809.7200.009.8003540.00%
2019/04/0289.7600.009.7183492.29%
2019/04/0119.7600.009.7113470.29%
2019/03/280.79.7500.009.700.73460.20%
2019/03/2509.8000.009.8103420.00%
2019/03/19110.2000.0010.0013410.29%
2019/03/14010.2500.0010.2502980.00%
2019/03/12010.6000.0010.7002920.00%
2019/03/07010.20210.3510.25-2272-0.73%
2019/03/06110.5000.0010.5012710.37%
2019/03/05010.4000.0010.4502690.00%
2019/02/2500.00111.2010.95-1253-0.40%
2019/02/2200.001410.6810.80-14226-6.17%
2019/02/2100.00110.2010.30-1170-0.59%
2019/02/2069.3900.009.3961434.19%
2019/02/1300.0029.219.17-2141-1.41%
2019/01/3000.0019.279.27-1140-0.71%
2019/01/290.29.3000.009.290.21410.12%
2019/01/230.89.2000.009.230.81380.61%
2018/12/1219.8800.009.8513030.33%
2018/12/031010.6800.0010.45103203.12%
2018/11/300.510.2000.0010.300.53200.15%
2018/11/290.310.3000.0010.250.33310.10%
2018/11/270.110.2000.0010.300.13570.03%
2018/11/09010.1000.0010.1004490.00%
2018/10/1919.80110.4010.1504710.00%
2018/10/150.29.0600.008.880.24370.05%
2018/10/09110.7500.0010.6013920.25%
2018/09/210.212.1000.0012.150.23470.04%
2018/09/19112.4000.0012.3513440.29%
2018/09/1400.00112.4512.70-1353-0.28%
2018/09/0400.00613.6213.80-6352-1.70%
2018/09/03213.40413.8513.75-2365-0.55%
2018/08/31813.6600.0013.6083932.03%
2018/08/3000.00112.9013.40-1406-0.25%
2018/08/20112.402812.4012.35-27601-4.49%
2018/08/1500.00113.0012.55-1614-0.16%
2018/08/14112.4000.0012.6016060.16%
2018/08/0900.00113.0013.05-1601-0.17%
2018/08/06112.5000.0012.5015850.17%
2018/07/3100.000.212.7012.80-0.2596-0.03%
2018/07/2500.00112.7012.60-1594-0.17%
2018/07/18112.2000.0012.3016100.16%
2018/07/160.112.2000.0012.300.16110.01%
2018/07/120.112.1000.0012.100.16100.01%
2018/07/10112.1000.0012.2516110.16%
2018/06/290.113.0000.0013.100.16060.01%
2018/06/2700.00413.1012.90-4609-0.66%
2018/06/220.113.5000.0013.050.16020.01%
2018/06/12113.8500.0013.7015970.17%
2018/06/0700.00614.9014.90-6572-1.05%
2018/05/312814.3600.0013.80284955.65%
2018/05/30513.82313.6314.2524420.45%
2018/05/2900.00213.0013.00-2361-0.55%
2018/05/18111.7500.0011.8013350.30%
2018/05/15112.1000.0012.0013540.28%
2018/05/14112.1500.0012.1513760.27%
2018/03/23113.3500.0013.3017120.14%
2018/03/21013.7000.0013.8007330.00%
2018/03/19013.7000.0013.8007320.00%
2018/03/1500.00114.0014.00-1724-0.14%
2018/03/02112.9000.0013.0516930.14%
2018/02/2300.00113.4513.35-1705-0.14%
2018/02/1200.00112.8012.70-1707-0.14%
2018/02/09112.2000.0012.4517090.14%
2018/02/0800.000.113.1013.10-0.1703-0.01%
2018/02/0700.00113.4513.40-1714-0.14%
2018/02/06113.0500.0013.1017660.13%
2018/02/02114.7000.0014.7017680.13%
2018/01/301.215.05215.4014.95-0.8838-0.10%
2018/01/240.314.7000.0014.800.38410.04%
2018/01/2300.005.814.7414.70-5.8842-0.68%
2018/01/22114.9000.0014.8018520.12%
2018/01/195.115.49115.4015.104.18630.47%
2018/01/17114.8000.0014.8017730.13%
2018/01/1100.00314.5014.60-3768-0.39%
2018/01/050.215.1000.0015.200.27820.02%
2018/01/0400.00115.1515.15-1791-0.13%
2018/01/03315.1800.0015.1037900.38%
2018/01/02515.1100.0015.1557860.64%
擎亞 相關文章