擎亞 (8096)-合庫-桃園券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	39.55	41.65	-1	3,969	-0.03%
2025/01/21	1	39.10	12.1	39.33	39.20	-11.1	3,738	-0.30%
2025/01/20	1	36.20	0	0.00	36.25	1	3,603	0.03%
2025/01/15	1	35.15	0	0.00	35.15	1	3,721	0.03%
2025/01/08	3	37.67	0	0.00	37.60	3	3,873	0.08%
2025/01/07	0.1	37.90	0	0.00	37.90	0.1	3,921	0.00%
2025/01/06	0	0.00	1	37.45	37.30	-1	3,958	-0.03%
2025/01/02	1	37.80	0	0.00	37.50	1	4,074	0.02%
2024/12/31	0	0.00	1	38.15	38.15	-1	4,114	-0.02%
2024/12/30	1	37.55	0	0.00	37.40	1	4,173	0.02%
2024/12/26	0	0.00	0.1	39.05	38.60	-0.1	4,308	0.00%
2024/12/16	1	38.05	0	0.00	38.05	1	5,576	0.02%
2024/12/13	0	0.00	1	39.80	39.70	-1	5,727	-0.02%
2024/12/11	0	0.00	9	41.51	41.40	-9	5,861	-0.15%
2024/12/10	11	41.83	1	43.05	41.00	10	5,888	0.17%
2024/12/09	0	0.00	8	44.85	45.00	-8	5,879	-0.14%
2024/12/06	3	42.15	0	0.00	42.00	3	5,763	0.05%
2024/12/05	0	0.00	3	40.65	40.55	-3	5,844	-0.05%
2024/12/04	9	41.47	9	41.13	41.10	0	5,976	0.00%
2024/11/27	0	0.00	2	39.90	40.50	-2	7,121	-0.03%
2024/11/26	1	41.30	0	0.00	40.95	1	7,426	0.01%
2024/11/25	0	0.00	1	38.85	41.15	-1	7,891	-0.01%
2024/11/21	12	37.93	0	0.00	37.70	12	8,782	0.14%
2024/11/20	0.1	37.70	0	0.00	37.50	0.1	9,984	0.00%
2024/11/19	0	0.00	2	37.45	38.05	-2	10,658	-0.02%
2024/11/18	1	37.30	0	0.00	37.10	1	11,360	0.01%
2024/11/14	1	38.50	1	38.85	38.35	0	13,721	0.00%
2024/11/13	1	39.55	2	39.43	39.15	-1	15,327	-0.01%
2024/11/12	4	39.44	0	0.00	38.90	4	16,643	0.02%
2024/11/11	23	42.21	2	42.88	42.20	21	17,230	0.12%
2024/11/08	44.3	44.75	72	45.20	44.45	-27.7	17,408	-0.16%
2024/11/07	0	0.00	18	42.80	43.50	-18	17,255	-0.10%
2024/11/06	2	39.00	1	39.40	39.55	1	17,563	0.01%
2024/11/05	2	40.10	2	39.30	39.15	0	17,723	0.00%
2024/11/04	9	38.62	1	38.65	39.10	8	17,886	0.04%
2024/11/01	8	38.74	0	0.00	39.20	8	18,016	0.04%
2024/10/30	1	39.40	0	0.00	39.45	1	18,147	0.01%
2024/10/29	11	39.46	0	0.00	39.10	11	18,578	0.06%
2024/10/28	8	40.19	0	0.00	39.80	8	18,721	0.04%
2024/10/25	31	40.69	0.1	40.40	40.70	30.9	18,795	0.16%
2024/10/24	11	42.04	0	0.00	41.95	11	18,863	0.06%
2024/10/23	0.1	43.40	1	44.20	43.40	-0.9	18,884	0.00%
2024/10/18	1	43.15	7	43.95	43.35	-6	19,427	-0.03%
2024/10/17	0	0.00	1	43.75	43.95	-1	19,504	-0.01%
2024/10/16	3	42.33	2	42.40	42.40	1	19,836	0.01%
2024/10/15	0	0.00	3	42.90	42.30	-3	19,833	-0.02%
2024/10/14	1	43.75	3	43.80	43.45	-2	19,815	-0.01%
2024/10/11	2	44.08	2	44.00	44.10	0	19,800	0.00%
2024/10/09	3	44.52	16	46.53	44.10	-13	19,842	-0.07%
2024/10/08	3	44.87	5	44.90	44.75	-2	19,821	-0.01%
2024/10/07	2	44.40	3	45.15	45.50	-1	19,999	-0.01%
2024/10/04	8	44.53	2	44.35	44.25	6	20,023	0.03%
2024/10/01	6	45.49	3	45.63	46.00	3	20,088	0.01%
2024/09/30	9	46.30	1	46.65	45.65	8	20,088	0.04%
2024/09/27	9	47.74	3	47.55	47.35	6	20,133	0.03%
2024/09/26	2	48.68	40	49.64	48.10	-38	20,163	-0.19%
2024/09/25	9	47.65	8.1	47.03	46.80	0.9	20,091	0.00%
2024/09/24	5	47.38	9	47.28	47.50	-4	20,183	-0.02%
2024/09/23	4	47.46	2	47.48	46.95	2	20,200	0.01%
2024/09/19	8	43.93	2	45.50	45.80	6	20,481	0.03%
2024/09/18	0	0.00	34	44.45	44.20	-34	20,526	-0.17%
2024/09/16	12.1	46.83	2	46.90	46.00	10.1	20,630	0.05%
2024/09/13	2	48.28	1	48.55	48.20	1	21,082	0.00%
2024/09/12	25.2	49.70	4	50.04	49.05	21.2	22,326	0.09%
2024/09/11	1	49.30	6	50.90	49.35	-5	23,869	-0.02%
2024/09/10	1	50.00	1	51.80	49.85	0	24,188	0.00%
2024/09/09	1	50.60	1	51.50	51.60	0	24,702	0.00%
2024/09/06	4	50.21	1	50.30	50.30	3	24,871	0.01%
2024/09/05	5	47.85	19	49.73	47.95	-14	24,967	-0.06%
2024/09/04	12	49.83	2	49.18	48.95	10	24,894	0.04%
2024/09/03	14.2	53.85	4	52.55	52.00	10.2	24,719	0.04%
2024/09/02	1	51.70	5	51.90	51.60	-4	24,573	-0.02%
2024/08/30	3	51.70	1	52.90	51.50	2	25,112	0.01%
2024/08/29	2	53.35	12	54.35	52.70	-10	25,210	-0.04%
2024/08/28	7	56.46	12	56.69	55.40	-5	25,323	-0.02%
2024/08/27	28.1	56.75	21	56.56	57.00	7.1	25,088	0.03%
2024/08/26	26	55.93	15	55.90	54.80	11	24,755	0.04%
2024/08/23	6	53.83	9	53.49	54.50	-3	24,513	-0.01%
2024/08/22	66	55.70	42	55.26	54.00	24	24,398	0.10%
2024/08/21	10	53.88	12	53.93	54.80	-2	23,311	-0.01%
2024/08/20	8	53.13	11	53.63	52.50	-3	22,743	-0.01%
2024/08/19	16	51.93	8	51.99	51.00	8	22,280	0.04%
2024/08/16	50	54.30	33.5	54.48	52.10	16.5	22,350	0.07%
2024/08/15	32	49.96	40.1	51.05	52.40	-8.1	21,007	-0.04%
2024/08/14	55	49.09	39.5	48.40	47.65	15.5	19,709	0.08%
2024/08/13	12	45.61	28	46.73	48.55	-16	18,721	-0.09%
2024/08/12	5	44.63	14	45.00	44.15	-9	18,992	-0.05%
2024/08/09	5	44.52	8	44.34	43.45	-3	19,203	-0.02%
2024/08/08	5	43.21	9	43.57	42.95	-4	18,976	-0.02%
2024/08/07	8	39.48	4	40.34	41.25	4	18,589	0.02%
2024/08/06	5	37.19	4	38.03	37.50	1	18,667	0.01%
2024/08/05	7	36.91	2	37.10	37.05	5	18,971	0.03%
2024/08/02	3.7	41.22	0	0.00	40.50	3.7	19,471	0.02%
2024/08/01	13	44.52	13.4	44.57	43.15	-0.4	20,419	0.00%
2024/07/31	1	43.05	0	0.00	42.80	1	21,198	0.00%
2024/07/30	0	0.00	2	42.10	42.30	-2	22,522	-0.01%
2024/07/29	2	40.78	1	39.75	39.55	1	22,894	0.00%
2024/07/26	0	0.00	1	42.50	42.50	-1	23,449	0.00%
2024/07/23	5	43.58	4	43.41	42.50	1	23,564	0.00%
2024/07/22	1	42.55	3	42.82	43.05	-2	23,351	-0.01%
2024/07/19	4	42.70	28	42.76	42.20	-24	23,213	-0.10%
2024/07/18	3	42.02	2	41.93	42.45	1	23,016	0.00%
2024/07/17	2.3	42.43	4.2	41.20	42.40	-1.9	22,931	-0.01%
2024/07/15	0	0.00	3	38.35	38.55	-3	22,745	-0.01%
2024/07/12	2	39.00	0	0.00	38.60	2	22,834	0.01%
2024/07/11	21	38.94	4.9	38.97	39.10	16.1	23,031	0.07%
2024/07/10	5	37.91	4	37.98	37.85	1	23,270	0.00%
2024/07/09	9.2	37.47	8	38.15	37.00	1.2	23,470	0.01%
2024/07/08	1	40.85	35	40.95	40.80	-34	24,042	-0.14%
2024/07/05	2.2	41.88	1	41.45	41.70	1.2	24,549	0.00%
2024/07/04	0	0.00	3	41.00	40.75	-3	25,689	-0.01%
2024/07/03	12	42.04	19	41.06	41.10	-7	25,770	-0.03%
2024/07/02	1	41.30	5.1	41.66	41.80	-4.1	26,146	-0.02%
2024/07/01	22.7	43.27	20	43.06	40.75	2.7	26,206	0.01%
2024/06/28	6	44.53	4	44.09	44.00	2	26,086	0.01%
2024/06/27	7.6	44.83	3	44.97	44.45	4.6	26,437	0.02%
2024/06/26	7	44.92	8.8	45.23	45.30	-1.8	26,460	-0.01%
2024/06/25	7	43.52	3	43.25	43.35	4	26,127	0.02%
2024/06/24	6.5	44.47	4	44.16	44.05	2.5	26,002	0.01%
2024/06/21	6.6	44.16	6	44.35	43.95	0.6	25,947	0.00%
2024/06/20	28.3	44.76	17	44.90	44.55	11.3	25,782	0.04%
2024/06/19	15	45.90	35.3	45.99	46.40	-20.3	25,271	-0.08%
2024/06/18	44.3	44.30	26	44.38	44.75	18.3	24,265	0.08%
2024/06/17	1	42.30	15.3	42.57	42.65	-14.3	22,708	-0.06%
2024/06/14	40.2	39.62	35	40.03	38.80	5.2	22,402	0.02%
2024/06/13	25	38.59	31	38.41	38.20	-6	21,845	-0.03%
2024/06/12	1	37.65	8	38.04	38.20	-7	21,690	-0.03%
2024/06/11	3.3	36.16	2	36.73	36.50	1.3	21,651	0.01%
2024/06/07	3	36.78	2	36.70	36.85	1	21,836	0.00%
2024/06/06	24.4	37.77	20	37.13	36.65	4.4	22,659	0.02%
2024/06/05	35.4	38.69	42.3	38.95	37.95	-6.9	22,686	-0.03%
2024/06/04	18.8	37.56	7	37.15	37.70	11.8	22,318	0.05%
2024/06/03	9.1	37.63	10	37.81	37.65	-1	22,153	0.00%
2024/05/31	3	36.03	1	36.60	35.50	2	21,815	0.01%
2024/05/30	6	36.56	58	36.75	35.90	-52	21,846	-0.24%
2024/05/29	14	37.61	8	37.74	37.75	6	21,787	0.03%
2024/05/28	7	36.38	4	36.86	36.30	3	21,593	0.01%
2024/05/27	2	36.15	3	36.22	35.60	-1	21,627	0.00%
2024/05/24	3	35.85	1	35.95	35.80	2	22,564	0.01%
2024/05/23	5	36.11	6	35.61	36.00	-1	22,877	0.00%
2024/05/22	49	39.17	20	39.81	37.05	29	23,104	0.13%
2024/05/21	19	38.30	30	38.09	37.95	-11	22,602	-0.05%
2024/05/20	8	37.19	3	37.45	36.90	5	22,323	0.02%
2024/05/17	12	37.20	12	37.42	37.25	0	22,237	0.00%
2024/05/16	80	37.59	6	36.93	37.00	74	22,739	0.33%
2024/05/15	17	36.25	37.1	36.75	37.00	-20.1	22,178	-0.09%
2024/05/14	2	33.75	1	33.95	33.65	1	21,817	0.00%
2024/05/13	2	33.65	0	0.00	33.45	2	21,925	0.01%
2024/05/10	6	34.63	5	35.27	34.35	1	22,049	0.00%
2024/05/09	13	36.06	10	36.26	35.20	3	22,156	0.01%
2024/05/08	12	36.35	5	37.17	36.60	7	22,167	0.03%
2024/05/07	39	36.76	32	36.67	35.90	7	21,979	0.03%
2024/05/06	24	35.24	23.4	35.50	36.40	0.6	21,589	0.00%
2024/05/03	26	34.03	27	34.33	33.65	-1	20,914	0.00%
2024/05/02	5	29.95	14	31.38	32.30	-9	21,599	-0.04%
2024/04/30	10	30.18	6	30.62	29.40	4	21,725	0.02%
2024/04/29	10	27.68	10	27.90	28.80	0	21,454	0.00%
2024/04/26	1	26.20	2	26.45	26.20	-1	21,578	0.00%
2024/04/25	0	0.00	1.1	26.78	26.55	-1.1	22,025	0.00%
2024/04/24	2	26.75	1	26.75	26.70	1	22,703	0.00%
2024/04/23	0	0.00	1	26.75	26.00	-1	23,775	0.00%
2024/04/22	2	26.93	1	26.70	26.00	1	25,221	0.00%
2024/04/19	3	27.55	1	27.70	27.60	2	26,184	0.01%
2024/04/18	3	29.10	1	28.90	28.70	2	27,433	0.01%
2024/04/17	1	28.15	4	28.39	28.50	-3	28,021	-0.01%
2024/04/16	12	28.29	12	28.39	27.95	0	28,646	0.00%
2024/04/15	3	30.55	12	30.88	30.10	-9	28,817	-0.03%
2024/04/12	5	31.64	6	31.26	30.75	-1	28,966	0.00%
2024/04/11	9.2	30.95	2	30.85	30.65	7.2	29,395	0.02%
2024/04/10	42	31.75	34.2	32.16	31.15	7.8	29,384	0.03%
2024/04/09	0	0.00	1.2	31.99	32.90	-1.2	28,388	0.00%
2024/04/08	0	0.00	11.1	28.68	29.95	-11.1	28,324	-0.04%
2024/04/03	7	26.59	10	27.03	27.25	-3	28,099	-0.01%
2024/04/02	6	25.97	17	26.21	26.50	-11	28,790	-0.04%
2024/04/01	16	26.52	38	27.09	25.90	-22	28,884	-0.08%
2024/03/29	13	26.10	13	26.26	25.65	0	28,476	0.00%
2024/03/28	1	25.40	4	25.44	25.45	-3	28,399	-0.01%
2024/03/27	3	25.83	0	0.00	25.65	3	28,356	0.01%
2024/03/26	5	26.02	0	0.00	26.10	5	28,314	0.02%
2024/03/25	10	25.83	5	25.94	25.95	5	28,214	0.02%
2024/03/22	3	25.35	6	25.57	25.40	-3	28,141	-0.01%
2024/03/21	16	26.04	17	25.85	25.90	-1	28,061	0.00%
2024/03/20	12	24.96	0	0.00	24.70	12	27,837	0.04%
2024/03/19	3	25.43	0	0.00	25.15	3	27,888	0.01%
2024/03/18	5	26.13	14	26.02	25.65	-9	27,954	-0.03%
2024/03/15	10	26.11	2	25.95	26.25	8	28,237	0.03%
2024/03/14	14	25.60	24	26.03	25.60	-10	28,296	-0.04%
2024/03/13	6	26.18	5	26.26	25.50	1	28,274	0.00%
2024/03/12	32	26.79	35	26.87	26.45	-3	28,015	-0.01%
2024/03/11	22	25.59	21	25.58	25.75	1	27,146	0.00%
2024/03/08	12	24.30	22	24.64	24.80	-10	26,918	-0.04%
2024/03/07	12	23.79	0	0.00	23.60	12	26,700	0.04%
2024/03/06	0	0.00	2	25.20	24.85	-2	26,802	-0.01%
2024/03/05	9	25.24	11	25.76	25.00	-2	26,949	-0.01%
2024/03/04	7	25.58	67	25.74	25.70	-60	26,843	-0.22%
2024/03/01	3	25.92	9	26.12	25.55	-6	26,700	-0.02%
2024/02/29	11	25.55	12	25.74	26.00	-1	26,438	0.00%
2024/02/27	18	27.06	5	26.46	25.15	13	26,173	0.05%
2024/02/26	4	26.56	8.1	27.06	27.50	-4.1	25,109	-0.02%
2024/02/23	14	26.03	23	26.28	25.00	-9	24,671	-0.04%
2024/02/22	1	24.95	5	25.04	24.75	-4	24,185	-0.02%
2024/02/21	4	24.95	5	25.34	24.80	-1	24,035	0.00%
2024/02/20	12	25.48	10	25.74	25.15	2	23,813	0.01%
2024/02/19	12	26.65	1	26.25	26.15	11	23,554	0.05%
2024/02/16	3	25.02	26	26.12	26.15	-23	22,687	-0.10%
2024/02/15	2	23.95	12	24.31	23.80	-10	22,250	-0.04%
2024/02/05	62	23.28	59	22.96	22.75	3	22,019	0.01%
2024/02/02	27	24.20	19	23.81	23.55	8	21,762	0.04%
2024/02/01	35	24.83	28	24.33	24.35	7	21,500	0.03%