博智 (8155)-合庫-桃園券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
297張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	118.00	122.00	-1	659	-0.15%
2024/11/11	1	125.00	0	0.00	125.00	1	650	0.15%
2024/11/08	4.2	132.98	0	0.00	132.00	4.2	631	0.67%
2024/10/24	1.2	151.38	1	146.50	146.00	0.2	581	0.03%
2024/10/23	4	155.50	4	152.75	152.50	0	564	0.00%
2024/10/21	0	0.00	1	153.00	151.00	-1	523	-0.19%
2024/10/18	0.1	149.00	1	150.00	149.00	-0.9	518	-0.17%
2024/10/17	0	0.00	1	149.00	147.50	-1	487	-0.20%
2024/10/01	0	0.00	11	130.14	130.00	-11	448	-2.45%
2024/09/27	1	132.00	4	134.75	134.00	-3	453	-0.66%
2024/09/26	3	133.00	0	0.00	131.50	3	446	0.67%
2024/09/24	1	131.50	1	135.00	134.00	0	455	0.00%
2024/09/20	2	130.75	0	0.00	131.00	2	457	0.44%
2024/09/19	0	0.00	1	135.50	134.50	-1	455	-0.22%
2024/09/18	0	0.00	1	132.00	132.00	-1	447	-0.22%
2024/09/02	0	0.00	11	124.95	124.50	-11	512	-2.15%
2024/08/29	0	0.00	1	121.50	121.50	-1	516	-0.19%
2024/08/26	0	0.00	4	121.38	121.00	-4	534	-0.75%
2024/08/23	0	0.00	2	120.50	121.00	-2	542	-0.37%
2024/08/21	0	0.00	2	119.50	119.50	-2	589	-0.34%
2024/08/14	0	0.00	2	115.50	115.50	-2	696	-0.29%
2024/08/13	1	114.50	1	114.50	114.50	0	706	0.00%
2024/08/08	1	109.00	1	112.00	110.50	0	763	0.00%
2024/08/06	8	112.38	4	109.38	109.50	4	792	0.50%
2024/08/05	5	122.40	0.6	121.00	121.00	4.4	779	0.56%
2024/07/31	0	0.00	2	130.00	130.00	-2	830	-0.24%
2024/07/30	0	0.00	2	130.50	130.00	-2	833	-0.24%
2024/07/29	1	128.50	0	0.00	127.50	1	838	0.12%
2024/07/18	2	139.50	0	0.00	140.50	2	832	0.24%
2024/07/16	1	142.00	0	0.00	144.00	1	850	0.12%
2024/07/15	2	141.50	0	0.00	141.50	2	873	0.23%
2024/07/10	0	0.00	1	147.00	143.50	-1	979	-0.10%
2024/07/01	0	0.00	2	140.75	140.50	-2	1,187	-0.17%
2024/06/27	2	140.75	0	0.00	140.50	2	1,184	0.17%
2024/06/25	2	142.00	0	0.00	142.50	2	1,198	0.17%
2024/06/24	1	145.00	3	145.00	144.50	-2	1,199	-0.17%
2024/06/18	1	147.00	0	0.00	147.00	1	1,262	0.08%
2024/06/17	6	149.25	0	0.00	148.50	6	1,288	0.47%
2024/06/14	8	151.75	0	0.00	151.50	8	1,305	0.61%
2024/06/13	3	153.50	1	154.00	153.50	2	1,308	0.15%
2024/06/12	0	0.00	1	150.50	156.50	-1	1,298	-0.08%
2024/06/11	1	151.00	0	0.00	150.00	1	1,265	0.08%
2024/06/06	0	0.00	1	150.00	150.50	-1	1,247	-0.08%
2024/06/05	1	146.50	0	0.00	146.50	1	1,237	0.08%
2024/05/30	2	150.75	2	149.00	149.00	0	1,250	0.00%
2024/05/29	1	154.00	0	0.00	154.00	1	1,244	0.08%
2024/05/28	3	156.17	0	0.00	154.00	3	1,238	0.24%
2024/05/24	0	0.00	3	154.50	154.00	-3	1,201	-0.25%
2024/05/23	2	147.25	2	150.00	149.50	0	1,147	0.00%
2024/05/21	2.6	147.81	1	147.00	146.00	1.6	1,140	0.14%
2024/05/20	1	149.00	0	0.00	150.00	1	1,139	0.09%
2024/05/17	1	152.00	0	0.00	148.00	1	1,125	0.09%
2024/05/15	1	150.50	1	151.50	151.50	0	1,126	0.00%
2024/05/14	0	0.00	3	148.50	148.50	-3	1,111	-0.27%
2024/05/13	0	0.00	1	151.00	149.00	-1	1,101	-0.09%
2024/05/07	3	148.00	0	0.00	148.50	3	1,062	0.28%
2024/04/29	1	145.00	0	0.00	144.00	1	1,057	0.09%
2024/04/22	1	139.00	0	0.00	134.50	1	1,107	0.09%
2024/04/19	2	144.75	0	0.00	141.50	2	1,101	0.18%
2024/04/18	0	0.00	5	152.50	150.00	-5	1,078	-0.46%
2024/04/17	0	0.00	2	158.50	158.00	-2	1,062	-0.19%
2024/04/16	1	156.50	1	157.00	155.50	0	1,006	0.00%
2024/04/15	5	160.80	0	0.00	157.50	5	970	0.52%
2024/04/11	3	165.00	13	162.15	160.00	-10	907	-1.10%
2024/04/10	6	153.00	0	0.00	157.00	6	854	0.70%
2024/04/09	0	0.00	2	154.00	157.00	-2	830	-0.24%
2024/04/08	0	0.00	1	139.00	148.50	-1	787	-0.13%
2024/03/28	2	146.50	0	0.00	143.00	2	762	0.26%
2024/03/26	0	0.00	2	147.75	146.00	-2	764	-0.26%
2024/03/14	0	0.00	3	133.00	132.50	-3	764	-0.39%
2024/03/07	1	144.00	0	0.00	142.50	1	1,154	0.09%
2024/03/06	0	0.00	1	146.00	146.00	-1	1,196	-0.08%
2024/03/05	2	147.00	1	149.50	145.50	1	1,261	0.08%
2024/03/04	1	143.50	0	0.00	144.50	1	1,287	0.08%
2024/03/01	1	144.50	0	0.00	144.00	1	1,285	0.08%
2024/02/29	0	0.00	1	144.00	144.50	-1	1,287	-0.08%
2024/02/27	1	142.50	0	0.00	142.50	1	1,291	0.08%
2024/02/26	0	0.00	2	145.25	145.00	-2	1,290	-0.15%
2024/02/23	1	149.50	1	146.00	146.00	0	1,288	0.00%
2024/02/19	1	151.50	0	0.00	152.00	1	1,285	0.08%
2024/02/16	1	153.00	1	153.00	153.50	0	1,285	0.00%
2024/02/15	4	142.75	0	0.00	143.50	4	1,250	0.32%
2024/02/05	1	146.00	0	0.00	145.00	1	1,244	0.08%
2024/02/02	1	146.50	0	0.00	147.50	1	1,253	0.08%
2024/02/01	1	148.00	0	0.00	148.00	1	1,257	0.08%
2024/01/25	0	0.00	3	149.00	146.00	-3	1,244	-0.24%
2024/01/24	1	148.50	0	0.00	149.00	1	1,238	0.08%
2024/01/23	3	149.83	0	0.00	150.00	3	1,233	0.24%
2024/01/15	0	0.00	1	157.00	156.00	-1	1,165	-0.09%
2024/01/11	1	153.00	0	0.00	155.00	1	1,175	0.09%
2024/01/08	0	0.00	10	146.70	146.50	-10	1,182	-0.85%
2023/12/22	3	156.83	0	0.00	156.00	3	1,310	0.23%
2023/12/21	0	0.00	1	157.00	160.50	-1	1,316	-0.08%
2023/12/14	1	165.00	0	0.00	163.50	1	1,421	0.07%
2023/12/12	3	165.50	1	165.00	165.50	2	1,518	0.13%
2023/12/11	0	0.00	0.3	161.00	161.00	-0.3	1,577	-0.02%
2023/12/08	7	162.71	1	166.00	161.50	6	1,628	0.37%
2023/12/07	4	163.00	7	165.57	164.00	-3	1,578	-0.19%
2023/12/04	1	157.50	6	157.33	157.50	-5	1,386	-0.36%
2023/12/01	1	151.00	0	0.00	151.00	1	1,327	0.08%
2023/11/30	1	153.50	3	152.17	150.50	-2	1,300	-0.15%
2023/11/29	0	0.00	1	145.50	144.50	-1	1,287	-0.08%
2023/11/27	1	133.00	0	0.00	131.50	1	1,276	0.08%
2023/11/02	0	0.00	1	127.00	126.50	-1	1,600	-0.06%
2023/10/31	1	126.00	2	123.50	122.50	-1	1,660	-0.06%
2023/10/30	0	0.00	5	127.50	128.50	-5	1,689	-0.30%
2023/10/24	1	129.50	0	0.00	131.50	1	1,827	0.05%
2023/10/20	0	0.00	1	129.00	129.50	-1	1,926	-0.05%
2023/10/06	4	144.63	1	145.50	142.50	3	2,742	0.11%
2023/10/05	1	150.50	0	0.00	150.00	1	2,819	0.04%
2023/10/04	4	150.50	0	0.00	152.00	4	2,897	0.14%
2023/10/03	2	154.50	0	0.00	154.50	2	2,904	0.07%
2023/10/02	0	0.00	1	158.50	156.50	-1	2,899	-0.03%
2023/09/28	2	151.00	1	154.50	151.00	1	2,876	0.03%
2023/09/27	1	151.00	0	0.00	153.00	1	2,881	0.03%
2023/09/25	1	156.00	6	156.50	156.50	-5	2,898	-0.17%
2023/09/21	1	150.50	0	0.00	150.00	1	2,870	0.03%
2023/09/18	5	159.50	1	157.50	158.50	4	2,789	0.14%
2023/09/15	1	156.00	2	156.25	156.50	-1	2,726	-0.04%
2023/09/14	3	154.83	14	154.93	154.50	-11	2,672	-0.41%
2023/09/13	2	145.25	12	148.42	148.50	-10	2,593	-0.39%
2023/09/12	2	137.00	0	0.00	135.00	2	2,543	0.08%
2023/09/04	1	144.00	4	146.00	146.00	-3	2,561	-0.12%
2023/08/31	0	0.00	1	138.00	137.50	-1	2,595	-0.04%
2023/08/30	1	135.00	0	0.00	135.00	1	2,636	0.04%
2023/08/25	1	137.00	0	0.00	137.50	1	2,681	0.04%
2023/08/23	1	138.50	0	0.00	138.50	1	2,745	0.04%
2023/08/22	2	138.50	0	0.00	138.00	2	2,797	0.07%
2023/08/15	1	140.00	1	139.00	140.00	0	2,890	0.00%
2023/08/14	1	134.01	2	134.00	135.00	-1	2,895	-0.03%
2023/08/10	9	142.72	2	142.25	140.50	7	2,893	0.24%
2023/08/08	6	150.50	1	148.00	151.00	5	2,758	0.18%
2023/08/07	5	151.50	1	153.50	154.00	4	2,715	0.15%
2023/08/04	5	141.70	3	142.17	144.50	2	2,672	0.07%
2023/08/02	2	148.00	2	149.25	146.00	0	2,662	0.00%
2023/08/01	1	155.00	0	0.00	154.50	1	2,636	0.04%
2023/07/31	1	155.50	0	0.00	155.00	1	2,639	0.04%
2023/07/28	6	155.75	0	0.00	154.50	6	2,620	0.23%
2023/07/26	3	170.83	0	0.00	171.00	3	2,591	0.12%
2023/07/25	2	177.50	4	178.50	171.50	-2	2,591	-0.08%
2023/07/24	5	177.40	0	0.00	176.00	5	2,559	0.20%
2023/07/21	0	0.00	1	173.50	179.00	-1	2,546	-0.04%
2023/07/20	1	184.00	0	0.00	178.00	1	2,542	0.04%
2023/07/19	0	0.00	1	186.50	180.00	-1	2,490	-0.04%
2023/07/18	1	178.50	0	0.00	183.00	1	2,465	0.04%
2023/07/17	1	175.00	7	180.00	175.00	-6	2,353	-0.25%
2023/07/14	3	186.50	6	187.50	186.50	-3	2,360	-0.13%
2023/07/13	20	181.63	19.7	179.90	180.50	0.3	2,367	0.01%
2023/07/12	0	0.00	3.5	169.14	172.00	-3.5	2,106	-0.17%
2023/07/11	5.2	152.31	5	154.80	156.50	0.2	2,044	0.01%
2023/07/10	0.3	147.50	1	146.50	146.00	-0.7	1,985	-0.03%
2023/07/06	1	145.50	1	147.00	143.50	0	2,076	0.00%
2023/07/05	0	0.00	5	144.30	146.00	-5	2,066	-0.24%
2023/07/04	2	143.50	1	144.00	143.00	1	2,058	0.05%
2023/07/03	2	140.25	0	0.00	141.50	2	2,041	0.10%
2023/06/28	0	0.00	5	139.90	139.50	-5	2,104	-0.24%
2023/06/27	8.5	138.47	0	0.00	137.50	8.5	2,126	0.40%
2023/06/20	4	136.50	1	137.00	137.00	3	2,290	0.13%
2023/06/19	1	140.50	0	0.00	140.00	1	2,360	0.04%
2023/06/16	2	140.00	0	0.00	139.00	2	2,354	0.08%
2023/06/15	1	142.50	0	0.00	143.50	1	2,336	0.04%
2023/06/12	1	147.00	1	146.50	146.50	0	2,340	0.00%
2023/06/09	0	0.00	2	155.50	156.00	-2	2,323	-0.09%
2023/06/08	0	0.00	1	151.00	151.00	-1	2,323	-0.04%
2023/06/06	1	151.50	1	155.00	152.50	0	2,422	0.00%
2023/06/01	0	0.00	1	143.50	143.00	-1	2,308	-0.04%
2023/05/31	3	148.50	1	149.00	147.00	2	2,296	0.09%
2023/05/30	1	146.50	0	0.00	146.50	1	2,280	0.04%
2023/05/29	3	155.33	0	0.00	152.50	3	2,243	0.13%
2023/05/26	1.3	162.98	0	0.00	155.50	1.3	2,234	0.06%
2023/05/25	2	159.25	2	162.75	163.00	0	2,200	0.00%
2023/05/23	1	143.50	3	146.33	149.50	-2	2,119	-0.09%
2023/05/22	1	141.00	0	0.00	143.50	1	2,099	0.05%
2023/05/19	1	137.50	10	139.00	138.00	-9	2,097	-0.43%
2023/05/18	0	0.00	2	135.00	133.50	-2	2,079	-0.10%
2023/05/17	0	0.00	2	133.00	131.50	-2	2,071	-0.10%
2023/05/16	1	131.50	0	0.00	131.00	1	2,058	0.05%
2023/05/15	1	133.50	0	0.00	134.00	1	2,090	0.05%
2023/05/11	7	140.07	2	139.00	139.00	5	2,094	0.24%
2023/05/10	3	145.17	0	0.00	146.00	3	2,095	0.14%
2023/05/09	2	146.25	3	146.00	146.00	-1	2,110	-0.05%
2023/05/05	5	149.40	0	0.00	148.00	5	2,112	0.24%
2023/05/02	1	158.00	2	156.50	156.50	-1	2,086	-0.05%
2023/04/28	2	153.00	2	155.25	156.00	0	2,094	0.00%
2023/04/27	0	0.00	3	151.50	149.50	-3	2,118	-0.14%
2023/04/26	1	150.50	3	149.17	148.00	-2	2,129	-0.09%
2023/04/25	8	143.94	1	143.00	143.00	7	2,105	0.33%
2023/04/21	0	0.00	10	151.50	150.50	-10	2,050	-0.49%
2023/04/19	1.2	160.50	0	0.00	160.00	1.2	1,961	0.06%
2023/04/18	1	160.00	4	160.00	157.00	-3	1,887	-0.16%
2023/04/17	0	0.00	4	151.50	151.50	-4	1,744	-0.23%
2023/04/14	1	140.00	0	0.00	138.00	1	1,721	0.06%
2023/04/13	3	135.00	0	0.00	134.50	3	1,686	0.18%
2023/04/12	0	0.00	0.2	139.25	139.00	-0.2	1,660	-0.01%
2023/04/11	0	0.00	4.1	134.57	135.50	-4.1	1,623	-0.25%
2023/04/07	2	128.25	1	127.50	127.00	1	1,563	0.06%
2023/04/06	1	130.00	0	0.00	129.00	1	1,561	0.06%
2023/03/31	1	133.00	0	0.00	132.00	1	1,554	0.06%
2023/03/30	0	0.00	2	128.00	129.00	-2	1,511	-0.13%
2023/03/29	3	126.50	1	126.50	126.50	2	1,504	0.13%
2023/03/28	2.2	125.00	0	0.00	126.00	2.2	1,502	0.15%
2023/03/27	1	129.00	4	132.00	131.00	-3	1,479	-0.20%
2023/03/24	8	133.38	15	134.63	131.50	-7	1,438	-0.49%
2023/03/23	10.1	131.97	5	131.50	131.50	5.1	1,372	0.37%
2023/03/22	7	130.50	17	127.91	130.50	-10	1,313	-0.76%
2023/03/15	3	119.33	0	0.00	118.50	3	1,256	0.24%
2023/03/14	3	119.33	0	0.00	119.50	3	1,272	0.24%
2023/03/13	3	119.67	1	122.00	122.50	2	1,297	0.15%
2023/03/10	2	128.50	0	0.00	122.50	2	1,293	0.15%
2023/03/09	3	128.50	4	130.00	134.50	-1	1,273	-0.08%
2023/03/03	2	120.00	0	0.00	118.50	2	1,390	0.14%
2023/03/01	3	120.00	0	0.00	121.50	3	1,500	0.20%
2023/02/23	0	0.00	1	123.50	123.00	-1	1,526	-0.07%
2023/02/22	5	118.90	0	0.00	120.50	5	1,580	0.32%
2023/02/21	2	121.25	1	121.50	121.00	1	1,609	0.06%
2023/02/20	0	0.00	0.2	123.00	123.00	-0.2	1,637	-0.01%
2023/02/17	1	122.50	1	122.50	122.00	0	1,634	0.00%
2023/02/15	3	117.33	0	0.00	118.00	3	1,631	0.18%
2023/02/13	3	121.83	0	0.00	120.50	3	1,619	0.19%
2023/02/10	0	0.00	2	122.25	122.50	-2	1,581	-0.13%
2023/02/09	0	0.00	2	117.75	118.00	-2	1,561	-0.13%
2023/02/08	2	120.00	0	0.00	119.50	2	1,567	0.13%
2023/02/07	0	0.00	1	120.00	121.50	-1	1,562	-0.06%
2023/02/03	1	117.00	0	0.00	116.50	1	1,574	0.06%
2023/01/30	0	0.00	1	121.50	118.00	-1	1,511	-0.07%
2023/01/17	2	118.25	4	117.63	118.00	-2	1,485	-0.13%
2023/01/16	2	111.00	1	113.00	113.00	1	1,424	0.07%
2023/01/10	1	111.00	1	111.50	111.50	0	1,382	0.00%
2023/01/03	1	101.50	0	0.00	103.00	1	1,382	0.07%
2022/12/30	0	0.00	10	101.50	101.50	-10	1,384	-0.72%
2022/12/29	0	0.00	51	100.80	101.50	-51	1,389	-3.67%
2022/12/19	10	110.50	0	0.00	110.00	10	1,418	0.71%
2022/12/16	1	111.50	0	0.00	110.00	1	1,413	0.07%
2022/12/13	1	113.00	0	0.00	112.00	1	1,385	0.07%
2022/12/12	0	0.00	4	114.00	115.00	-4	1,384	-0.29%
2022/12/09	5	116.20	0	0.00	115.50	5	1,377	0.36%
2022/12/08	1	119.50	2	119.00	117.00	-1	1,363	-0.07%
2022/12/07	1	116.00	0	0.00	115.50	1	1,344	0.07%
2022/12/05	0	0.00	1	125.50	125.00	-1	1,285	-0.08%
2022/12/01	50	121.50	5	123.00	122.00	45	1,224	3.68%
2022/11/29	2	121.00	0	0.00	119.50	2	1,181	0.17%
2022/11/28	5	120.90	3	120.83	120.50	2	1,131	0.18%
2022/11/24	1	116.50	0	0.00	116.00	1	989	0.10%
2022/11/23	0	0.00	15	110.50	109.00	-15	913	-1.64%
2022/11/21	0.2	107.00	0	0.00	105.00	0.2	864	0.03%
2022/11/18	15	110.33	0	0.00	109.50	15	852	1.76%
2022/11/04	0	0.00	1	97.90	96.70	-1	934	-0.11%
2022/11/03	1	96.20	0	0.00	96.70	1	956	0.10%
2022/10/31	0	0.00	1	86.40	87.40	-1	968	-0.10%
2022/10/25	1	85.50	0	0.00	85.00	1	1,052	0.10%
2022/10/24	1	87.00	0	0.00	87.00	1	1,074	0.09%
2022/10/18	0	0.00	1	88.50	90.50	-1	1,154	-0.09%
2022/10/17	1	83.30	1	84.50	86.80	0	1,170	0.00%
2022/10/14	0	0.00	1	88.80	88.80	-1	1,204	-0.08%
2022/10/05	1	99.50	1	100.50	97.00	0	1,256	0.00%
2022/09/29	0	0.00	5	90.50	91.00	-5	1,251	-0.40%
2022/09/28	1	98.50	0	0.00	93.10	1	1,241	0.08%
2022/09/21	1	107.50	0	0.00	107.00	1	1,279	0.08%
2022/09/19	0	0.00	1	112.00	107.50	-1	1,301	-0.08%
2022/09/08	6	111.08	4	109.25	111.50	2	1,546	0.13%
2022/09/07	2	108.00	0	0.00	108.00	2	1,577	0.13%
2022/08/30	15	124.50	25	124.40	124.50	-10	1,564	-0.64%
2022/08/29	11	123.09	0	0.00	122.00	11	1,559	0.71%
2022/08/26	1	126.50	1	129.00	129.00	0	1,545	0.00%
2022/08/24	1	130.00	1	126.00	126.00	0	1,533	0.00%
2022/08/23	0	0.00	1	128.00	127.50	-1	1,527	-0.07%
2022/08/22	2	126.25	0	0.00	126.00	2	1,527	0.13%
2022/08/19	0	0.00	2	130.50	129.50	-2	1,512	-0.13%
2022/08/18	1	127.50	21	130.90	131.00	-20	1,497	-1.34%
2022/08/16	0	0.00	1	125.50	127.00	-1	1,445	-0.07%
2022/08/15	3	121.17	2	122.00	123.50	1	1,434	0.07%
2022/08/12	0	0.00	1	119.00	120.50	-1	1,412	-0.07%
2022/08/11	1	115.50	1	119.50	114.00	0	1,404	0.00%
2022/08/10	2	112.50	0	0.00	113.50	2	1,394	0.14%
2022/08/04	10	100.00	0	0.00	101.00	10	1,422	0.70%
2022/08/03	1	103.00	0	0.00	103.00	1	1,457	0.07%
2022/07/26	11	122.27	0	0.00	122.50	11	1,529	0.72%
2022/07/22	10	133.50	10	134.50	133.00	0	1,525	0.00%
2022/07/21	1	135.00	13	131.46	136.50	-12	1,510	-0.79%
2022/07/19	11	127.68	3	126.50	126.50	8	1,461	0.55%
2022/07/18	6	128.50	3	126.00	130.50	3	1,471	0.20%
2022/07/07	0	0.00	10	112.75	118.00	-10	1,574	-0.64%
2022/07/06	10	111.50	0	0.00	111.00	10	1,599	0.63%
2022/06/22	98	118.57	133	121.63	119.50	-35	2,158	-1.62%	大賣/
2022/06/21	35	122.36	39	129.81	130.50	-4	2,248	-0.18%
2022/06/20	39	130.50	0	0.00	130.00	39	2,358	1.65%
2022/06/17	1	142.50	1	146.00	144.00	0	2,457	0.00%
2022/06/16	2	145.75	2	146.00	143.50	0	2,537	0.00%
2022/06/13	2	147.50	2	147.50	148.00	0	2,764	0.00%
2022/06/10	3	150.83	0	0.00	151.00	3	2,810	0.11%
2022/06/06	1	159.00	0	0.00	159.00	1	3,036	0.03%
2022/05/30	0	0.00	1	168.00	165.50	-1	3,191	-0.03%
2022/05/25	0	0.00	1	163.00	162.00	-1	3,281	-0.03%
2022/05/24	1	158.00	0	0.00	157.00	1	3,304	0.03%
2022/05/23	1	165.00	0	0.00	162.00	1	3,314	0.03%
2022/05/20	0	0.00	1	172.00	167.00	-1	3,354	-0.03%
2022/05/19	1	164.50	0	0.00	170.00	1	3,425	0.03%
2022/05/18	0	0.00	1	172.00	169.50	-1	3,407	-0.03%
2022/05/13	1	168.00	3	164.00	166.50	-2	3,463	-0.06%
2022/05/12	2	161.75	1	159.50	158.00	1	3,466	0.03%
2022/05/11	1	165.00	8	166.50	167.00	-7	3,482	-0.20%
2022/05/10	2	157.75	3	161.33	161.50	-1	3,470	-0.03%
2022/05/09	2	154.25	1	153.00	153.00	1	3,472	0.03%
2022/05/06	12	155.38	6	155.67	152.50	6	3,523	0.17%
2022/05/05	1	154.50	13	154.69	158.00	-12	3,550	-0.34%
2022/05/04	1	141.50	0	0.00	144.00	1	3,645	0.03%
2022/05/03	2	140.00	0	0.00	142.00	2	3,689	0.05%
2022/04/29	33	144.50	33	145.77	144.00	0	3,765	0.00%
2022/04/26	1	146.00	0	0.00	146.00	1	4,086	0.02%
2022/04/25	0	0.00	2	145.50	144.50	-2	4,314	-0.05%
2022/04/22	1	150.00	0	0.00	150.00	1	4,419	0.02%
2022/04/20	2	160.00	0	0.00	159.50	2	4,481	0.04%
2022/04/19	0	0.00	0.1	169.00	163.50	-0.1	4,542	0.00%
2022/04/18	1	168.00	0.4	167.75	166.00	0.6	4,554	0.01%
2022/04/15	0.1	179.60	0	0.00	177.00	0.1	4,571	0.00%
2022/04/14	0.1	183.00	0	0.00	180.00	0.1	4,600	0.00%
2022/04/13	0	180.00	0	0.00	180.00	0	4,649	0.00%
2022/04/12	0.2	180.76	0	0.00	180.00	0.2	4,786	0.00%
2022/04/11	0	0.00	1	180.50	183.00	-1	4,775	-0.02%
2022/04/08	3	179.67	2	184.50	175.50	1	4,731	0.02%
2022/03/30	0	0.00	5	206.60	203.00	-5	4,849	-0.10%
2022/03/29	6	206.83	5	205.70	207.00	1	4,937	0.02%
2022/03/28	6	205.00	4	207.75	213.00	2	4,906	0.04%
2022/03/25	25	203.04	26	208.50	200.00	-1	4,822	-0.02%
2022/03/24	26	196.54	24	199.44	198.00	2	4,644	0.04%
2022/03/23	8	197.25	7	186.07	196.00	1	4,522	0.02%
2022/03/18	1	207.00	2	209.00	216.50	-1	4,318	-0.02%
2022/03/14	1	194.50	3	198.33	191.50	-2	4,064	-0.05%
2022/03/11	1	195.00	0	0.00	193.00	1	4,007	0.02%
2022/03/10	0.1	191.00	1	190.00	191.50	-0.9	3,926	-0.02%
2022/03/04	2	184.75	1	185.00	184.50	1	3,832	0.03%
2022/02/24	2	188.50	3	185.17	180.50	-1	3,665	-0.03%
2022/02/22	1	194.50	0	0.00	191.00	1	3,626	0.03%
2022/02/21	1	195.00	2	195.50	195.00	-1	3,581	-0.03%
2022/02/17	1	187.00	0	0.00	188.50	1	3,559	0.03%
2022/02/16	0	0.00	103	188.95	192.00	-103	3,562	-2.89%	大賣/鉅額交易
2022/02/15	2	189.75	0	0.00	185.00	2	3,503	0.06%
2022/02/14	2	188.50	2	188.75	182.50	0	3,466	0.00%
2022/02/09	4	197.50	4.1	195.94	194.00	-0.1	3,361	0.00%
2022/02/08	1	195.00	2	196.75	194.50	-1	3,297	-0.03%
2022/02/07	2	185.25	1	199.50	199.50	1	3,229	0.03%
2022/01/26	5	180.12	5	182.10	183.00	0	3,154	0.00%
2022/01/24	1.1	184.25	2	182.25	185.50	-0.9	3,151	-0.03%
2022/01/21	106	186.63	3	181.33	176.50	103	3,083	3.34%	大買/鉅額交易
2022/01/20	6	188.00	6	191.08	186.50	0	2,993	0.00%
2022/01/19	2	186.50	2	189.50	189.50	0	2,843	0.00%
2022/01/18	4	183.50	4	183.38	189.50	0	2,771	0.00%
2022/01/17	0	0.00	3	183.00	184.00	-3	2,568	-0.12%
2022/01/12	1	168.00	2	169.75	169.50	-1	2,391	-0.04%
2022/01/07	1	159.00	1	161.00	167.50	0	2,374	0.00%
2022/01/06	3	163.50	3	165.50	165.00	0	2,391	0.00%
2022/01/05	2	165.00	2	176.00	164.00	0	2,363	0.00%
2022/01/04	0	0.00	1	172.00	167.00	-1	2,294	-0.04%
2022/01/03	0	0.00	1	171.00	167.50	-1	2,381	-0.04%
2021/12/29	1	169.00	3	164.00	169.00	-2	2,397	-0.08%
2021/12/28	1	167.00	1	165.50	165.50	0	2,376	0.00%
2021/12/27	1	161.50	0	0.00	163.50	1	2,335	0.04%
2021/12/24	2	163.50	2	165.50	167.00	0	2,303	0.00%
2021/12/23	9	159.50	10	161.00	162.00	-1	2,270	-0.04%
2021/12/22	1	153.00	4	154.50	154.50	-3	2,178	-0.14%
2021/12/21	0	0.00	1	151.00	144.50	-1	2,218	-0.05%
2021/12/17	3	145.83	1	144.00	144.00	2	2,540	0.08%
2021/12/14	4	144.13	6	147.08	147.00	-2	2,474	-0.08%
2021/12/03	0	0.00	1	130.00	130.50	-1	2,282	-0.04%
2021/12/01	1	126.00	0	0.00	130.00	1	2,260	0.04%
2021/11/26	2	135.25	2	135.50	134.50	0	2,208	0.00%
2021/11/24	1	141.50	0	0.00	141.00	1	2,182	0.05%
2021/11/23	1	145.00	0	0.00	141.50	1	2,175	0.05%
2021/11/17	0	0.00	3	153.17	157.50	-3	2,128	-0.14%
2021/11/16	0	0.00	2	145.00	146.00	-2	2,068	-0.10%
2021/11/12	3	140.83	0	0.00	139.50	3	2,021	0.15%
2021/11/11	0	0.00	1	148.50	146.50	-1	2,003	-0.05%
2021/11/08	1	140.50	0	0.00	140.00	1	1,972	0.05%
2021/11/01	1	147.50	3	154.83	157.50	-2	1,901	-0.11%
2021/10/29	0	0.00	1	143.00	143.50	-1	1,821	-0.05%
2021/10/28	1	138.00	0	0.00	138.00	1	1,804	0.06%
2021/10/27	4	137.50	4	139.00	141.50	0	1,799	0.00%
2021/10/25	0	0.00	4	142.88	143.00	-4	1,775	-0.23%
2021/10/22	2	132.00	3	134.67	138.00	-1	1,773	-0.06%
2021/10/21	2	131.50	0	0.00	134.50	2	1,779	0.11%
2021/10/18	4	134.88	1	134.00	134.00	3	1,848	0.16%
2021/10/15	1	144.00	1	148.50	143.50	0	1,803	0.00%
2021/10/14	1	143.50	1	143.50	144.50	0	1,724	0.00%
2021/10/08	1	145.00	5	146.10	148.00	-4	1,559	-0.26%
2021/10/07	1	141.00	1	139.50	138.50	0	1,456	0.00%
2021/10/06	0	0.00	1	134.50	132.50	-1	1,437	-0.07%
2021/10/05	1	138.00	6	133.67	137.00	-5	1,428	-0.35%
2021/10/04	1	135.00	0	0.00	131.50	1	1,391	0.07%
2021/10/01	1	136.50	0	0.00	131.50	1	1,361	0.07%
2021/09/30	0	0.00	1	142.00	142.00	-1	1,330	-0.08%
2021/09/29	2	139.50	0	0.00	133.50	2	1,276	0.16%
2021/09/27	4	146.75	3	147.83	143.50	1	1,100	0.09%
2021/09/24	3	143.67	9	140.39	142.00	-6	908	-0.66%
2021/09/23	2	132.50	3	133.33	133.50	-1	741	-0.13%
2021/09/14	5	124.20	0	0.00	120.00	5	675	0.74%
2021/09/06	0	0.00	1	115.00	116.00	-1	657	-0.15%
2021/09/02	1	121.00	1	121.00	117.50	0	654	0.00%
2021/08/26	0	0.00	1	110.50	110.50	-1	646	-0.15%
2021/08/24	0	0.00	3	103.50	104.00	-3	646	-0.46%
2021/08/19	1	99.00	0	0.00	97.00	1	648	0.15%
2021/08/13	1	100.00	0	0.00	99.80	1	638	0.16%
2021/08/12	1	104.00	0	0.00	104.50	1	632	0.16%
2021/08/11	1	106.50	0	0.00	102.50	1	631	0.16%
2021/08/10	0	0.00	1	111.00	111.00	-1	624	-0.16%
2021/08/03	0	0.00	1	122.50	122.00	-1	599	-0.17%
2021/07/30	1	122.00	0	0.00	121.50	1	600	0.17%
2021/07/29	2	115.00	1	118.50	121.00	1	599	0.17%
2021/07/26	4	132.88	0	0.00	132.50	4	536	0.75%
2021/07/23	0	0.00	1	134.00	135.50	-1	494	-0.20%
2021/07/19	0	0.00	1	125.50	123.00	-1	375	-0.27%
2021/07/14	1	120.00	0	0.00	118.50	1	354	0.28%
2021/07/12	0	0.00	2	122.75	123.50	-2	325	-0.61%
2021/06/21	0	0.00	1	112.50	112.00	-1	380	-0.26%
2021/06/17	0	0.00	5	114.30	114.50	-5	380	-1.31%
2021/06/15	0	0.00	10	110.30	116.00	-10	371	-2.69%
2021/06/10	2	107.50	1	109.00	108.50	1	380	0.26%
2021/06/09	0	0.00	1	107.50	107.50	-1	377	-0.26%
2021/06/08	0	0.00	1	107.50	107.00	-1	379	-0.26%
2021/06/04	1	109.00	0	0.00	109.00	1	400	0.25%
2021/06/01	0	0.00	2	106.50	107.00	-2	486	-0.41%
2021/05/14	2	96.00	0	0.00	94.40	2	587	0.34%
2021/04/27	1	118.00	0	0.00	118.00	1	550	0.18%
2021/04/21	1	118.50	0	0.00	118.00	1	573	0.17%
2021/04/20	2	119.50	0	0.00	119.50	2	575	0.35%
2021/04/19	2	119.50	1	119.50	119.50	1	580	0.17%
2021/04/14	1	116.00	0	0.00	116.50	1	605	0.17%
2021/04/08	0	0.00	1	122.00	123.50	-1	589	-0.17%
2021/03/30	0	0.00	1	124.50	124.50	-1	595	-0.17%
2021/03/29	0	0.00	1	122.00	125.00	-1	607	-0.16%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/19	0	0.00	1	123.00	122.50	-1	964	-0.10%
2021/03/10	1	120.00	0	0.00	119.50	1	1,214	0.08%
2021/03/04	1	126.50	4	126.50	127.00	-3	1,152	-0.26%
2021/03/03	1	122.00	1	122.00	122.00	0	1,100	0.00%
2021/02/25	0	0.00	0.1	119.00	119.00	-0.1	1,117	-0.01%
2021/02/17	0	0.00	1	119.50	117.50	-1	1,102	-0.09%
2021/02/05	0	0.00	1	110.50	112.00	-1	1,092	-0.09%
2021/02/01	1	112.50	0	0.00	111.50	1	1,104	0.09%
2021/01/29	0	0.00	2	111.75	110.50	-2	1,103	-0.18%
2021/01/27	0	0.00	2	112.50	113.00	-2	1,105	-0.18%
2021/01/26	0	0.00	1	114.50	112.00	-1	1,106	-0.09%
2021/01/22	1	110.00	0	0.00	113.00	1	1,105	0.09%
2021/01/20	1	111.50	0	0.00	111.00	1	1,107	0.09%
2021/01/19	3	112.83	0	0.00	113.00	3	1,102	0.27%
2021/01/14	2	119.00	2	118.50	118.00	0	1,088	0.00%
2021/01/13	1.1	116.00	0	0.00	116.00	1.1	1,083	0.10%
2021/01/12	1	116.00	0	0.00	115.00	1	1,084	0.09%
2021/01/11	0	0.00	1	118.00	118.50	-1	1,080	-0.09%
2021/01/08	1	113.50	0	0.00	114.50	1	1,075	0.09%
2021/01/07	1	117.50	0	0.00	117.50	1	1,063	0.09%
2020/12/30	0	0.00	1	119.50	121.00	-1	1,123	-0.09%
2020/12/29	0	0.00	1	119.00	120.00	-1	1,126	-0.09%
2020/12/28	1	118.50	1	121.50	121.50	0	1,120	0.00%
2020/12/25	1	122.00	1	125.00	121.50	0	1,103	0.00%
2020/12/23	1	129.00	0	0.00	126.00	1	1,084	0.09%
2020/12/22	1	129.00	1	130.00	129.00	0	1,076	0.00%
2020/12/21	2	130.00	1.1	130.91	129.00	0.9	1,065	0.08%
2020/12/18	3.1	127.48	2	126.50	126.00	1.1	1,031	0.11%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	0	0.00	1	151.00	151.50	-1	935	-0.11%
2020/12/15	2	145.00	1	146.00	146.00	1	802	0.12%
2020/12/14	1	138.00	8	139.50	141.00	-7	721	-0.97%
2020/12/11	3	139.83	1	139.50	140.00	2	708	0.28%
2020/12/10	2	145.25	0	0.00	145.50	2	683	0.29%
2020/12/09	0	0.00	3	140.83	145.00	-3	634	-0.47%
2020/12/08	1	129.00	3	134.67	135.00	-2	570	-0.35%
2020/12/07	0	0.00	2	127.00	127.50	-2	515	-0.39%
2020/12/04	2	126.00	0	0.00	125.00	2	505	0.40%
2020/12/03	0	0.00	6	127.75	127.50	-6	499	-1.20%
2020/12/02	1	121.00	0	0.00	120.50	1	461	0.22%
2020/12/01	1	119.50	1	120.50	120.00	0	462	0.00%
2020/11/27	1	122.00	1	123.50	123.50	0	463	0.00%
2020/11/25	4	125.13	0	0.00	124.00	4	464	0.86%
2020/11/23	1	119.50	0	0.00	119.00	1	438	0.23%
2020/11/05	0	0.00	1	114.00	113.50	-1	511	-0.20%
2020/11/04	2	112.50	0	0.00	113.00	2	542	0.37%
2020/10/29	1	112.50	6	113.75	114.00	-5	569	-0.88%
2020/10/20	1	114.00	0	0.00	114.00	1	654	0.15%
2020/09/30	1	110.50	0	0.00	112.00	1	950	0.11%
2020/09/28	2	112.75	0	0.00	112.00	2	1,059	0.19%
2020/09/25	0	0.00	2	113.25	112.50	-2	1,099	-0.18%
2020/09/18	0	0.00	2	122.00	120.00	-2	1,199	-0.17%
2020/09/14	0	0.00	2	119.00	119.00	-2	1,257	-0.16%
2020/09/11	3	116.67	0	0.00	116.00	3	1,263	0.24%
2020/09/10	2	120.00	0	0.00	120.00	2	1,269	0.16%
2020/09/03	0	0.00	1	127.00	126.00	-1	1,423	-0.07%
2020/09/01	0	0.00	1	124.50	124.50	-1	1,527	-0.07%
2020/08/31	0	0.00	1	124.50	125.00	-1	1,541	-0.06%
2020/08/27	1	129.00	0	0.00	127.50	1	1,638	0.06%
2020/08/25	1	126.00	0	0.00	127.50	1	1,734	0.06%
2020/08/21	2	120.50	0	0.00	125.50	2	1,773	0.11%
2020/08/20	2	124.50	0	0.00	120.00	2	1,802	0.11%
2020/08/10	1	140.00	0	0.00	138.50	1	2,089	0.05%
2020/08/06	1	137.00	0	0.00	137.00	1	2,131	0.05%
2020/08/05	3	138.00	0	0.00	137.00	3	2,160	0.14%
2020/08/04	4	133.25	2	133.75	134.00	2	2,282	0.09%
2020/08/03	1	134.50	0	0.00	133.00	1	2,305	0.04%
2020/07/30	1	129.50	0	0.00	130.50	1	2,348	0.04%
2020/07/28	1	136.00	0	0.00	128.00	1	2,409	0.04%
2020/07/27	2	138.50	0	0.00	136.50	2	2,442	0.08%
2020/07/24	1	141.50	0	0.00	140.50	1	2,465	0.04%
2020/07/15	3	142.50	0	0.00	142.50	3	2,847	0.11%
2020/07/14	3	144.00	0	0.00	145.50	3	3,096	0.10%
2020/07/13	3	145.33	5	146.50	144.50	-2	3,353	-0.06%
2020/07/10	2	149.50	8	151.38	145.50	-6	3,449	-0.17%
2020/07/09	10	158.75	16	160.91	159.00	-6	3,402	-0.18%
2020/07/08	5	152.00	10	150.75	151.50	-5	3,271	-0.15%
2020/07/06	0	0.00	2	148.50	149.00	-2	3,303	-0.06%
2020/07/03	0	0.00	4	149.25	149.50	-4	3,353	-0.12%
2020/07/02	0	0.00	1	144.50	147.00	-1	3,389	-0.03%
2020/06/29	3	139.17	0	0.00	139.00	3	3,571	0.08%
2020/06/24	1	141.50	0	0.00	142.00	1	3,645	0.03%
2020/06/23	1	142.50	0	0.00	141.50	1	3,773	0.03%
2020/06/22	8	142.06	10	142.50	141.00	-2	3,873	-0.05%
2020/06/19	2	146.00	0	0.00	146.50	2	3,855	0.05%
2020/06/17	2	145.50	0	0.00	144.00	2	3,890	0.05%
2020/06/12	2	138.00	16	137.22	142.00	-14	4,094	-0.34%
2020/06/11	5	144.50	1	147.00	143.00	4	4,253	0.09%
2020/06/10	3	149.67	0	0.00	149.00	3	4,367	0.07%
2020/06/09	1	153.00	10	152.55	153.50	-9	4,443	-0.20%
2020/06/08	5	150.30	3	150.67	150.00	2	4,466	0.04%
2020/06/05	2	147.00	1	146.00	147.50	1	4,511	0.02%
2020/06/04	4	145.00	2	146.50	145.50	2	4,673	0.04%
2020/06/03	8	148.19	1	148.00	144.50	7	4,741	0.15%
2020/05/29	0	0.00	1	144.50	148.50	-1	4,955	-0.02%
2020/05/27	1	146.00	0	0.00	146.00	1	5,101	0.02%
2020/05/26	1	146.00	1	147.50	146.50	0	5,147	0.00%
2020/05/25	1	145.00	0	0.00	145.00	1	5,207	0.02%
2020/05/20	0	0.00	1	150.50	153.00	-1	5,368	-0.02%
2020/05/19	1	159.00	1	154.00	154.00	0	5,451	0.00%
2020/05/15	30	151.98	1	150.00	154.50	29	5,531	0.52%
2020/05/13	7	153.86	2	154.50	156.00	5	5,748	0.09%
2020/05/12	1	163.00	0	0.00	157.50	1	5,739	0.02%
2020/05/11	3	171.00	4	167.38	163.00	-1	5,759	-0.02%
2020/05/07	1	167.00	0	0.00	167.00	1	5,829	0.02%
2020/05/05	2	169.00	2	165.75	163.00	0	5,851	0.00%
2020/05/04	1	162.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	2	166.75	5	165.80	165.50	-3	5,801	-0.05%
2020/04/29	2	162.00	0	0.00	163.00	2	5,745	0.03%
2020/04/28	1	168.00	7	164.43	163.50	-6	5,717	-0.10%
2020/04/27	4	162.00	0	0.00	161.50	4	5,652	0.07%
2020/04/24	1	163.50	4	163.00	159.00	-3	5,608	-0.05%
2020/04/23	6	161.50	6	162.33	161.00	0	5,565	0.00%
2020/04/22	6	157.50	4	158.88	157.00	2	5,468	0.04%
2020/04/21	8	157.50	9	159.33	155.00	-1	5,450	-0.02%
2020/04/20	6	157.75	4	159.25	156.50	2	5,365	0.04%
2020/04/17	20	167.85	14	165.61	161.00	6	5,311	0.11%
2020/04/16	3	166.83	9	164.06	173.50	-6	5,054	-0.12%
2020/04/15	2	157.50	2	157.25	158.00	0	4,786	0.00%
2020/04/14	1	153.00	1	152.00	153.00	0	4,669	0.00%
2020/04/13	4	148.25	6	150.58	149.00	-2	4,642	-0.04%
2020/04/10	10	150.50	9	149.94	151.00	1	4,609	0.02%
2020/04/09	5	153.40	1	152.00	152.00	4	4,552	0.09%
2020/04/08	7	153.00	7	154.21	158.50	0	4,496	0.00%
2020/04/07	6	155.42	6	156.33	152.50	0	4,434	0.00%
2020/04/06	2	154.50	0	0.00	155.00	2	4,381	0.05%
2020/04/01	6	151.00	8	150.38	149.50	-2	4,322	-0.05%
2020/03/31	7	158.57	6	155.67	152.00	1	4,258	0.02%
2020/03/27	1	152.00	3	153.83	146.00	-2	4,070	-0.05%
2020/03/26	7	140.36	5	141.10	147.00	2	3,945	0.05%
2020/03/24	1	120.00	1	121.50	122.00	0	3,858	0.00%
2020/03/23	4	111.88	5	113.60	111.00	-1	3,874	-0.03%
2020/03/20	3	122.67	3	124.83	122.00	0	3,874	0.00%
2020/03/19	2	120.75	3	120.83	117.00	-1	3,917	-0.03%
2020/03/18	3	145.67	4	143.38	130.00	-1	3,889	-0.03%
2020/03/17	9	141.61	8	145.13	144.00	1	3,794	0.03%
2020/03/16	2	145.75	3	144.17	144.00	-1	3,603	-0.03%
2020/03/13	13	132.35	11	131.59	142.00	2	3,451	0.06%
2020/03/12	2	140.00	2	141.00	137.00	0	3,313	0.00%
2020/03/11	4	151.50	3	152.50	148.00	1	3,231	0.03%
2020/03/10	8	154.06	8	147.56	151.00	0	3,143	0.00%
2020/03/09	4	154.00	7	150.00	151.00	-3	2,970	-0.10%
2020/03/06	3	151.00	5	150.30	150.00	-2	2,881	-0.07%
2020/03/05	11	157.73	10	157.35	157.50	1	2,830	0.04%
2020/03/04	17	166.32	14	160.68	156.50	3	2,767	0.11%
2020/03/03	7	161.86	8	164.31	167.50	-1	2,542	-0.04%
2020/03/02	7	145.14	7.3	147.41	152.50	-0.3	2,444	-0.01%
2020/02/27	4	141.25	4	137.38	139.00	0	2,375	0.00%
2020/02/26	4	155.75	3	157.33	151.00	1	2,299	0.04%
2020/02/25	2	147.25	3	149.17	152.00	-1	2,204	-0.05%
2020/02/24	2	148.75	4	149.13	148.00	-2	2,138	-0.09%
2020/02/21	10.3	146.76	7	146.71	149.00	3.3	2,087	0.16%
2020/02/20	5	137.60	4	141.75	143.00	1	1,964	0.05%
2020/02/19	10	138.00	10	136.55	134.50	0	1,894	0.00%
2020/02/18	2	132.25	2	131.25	130.50	0	1,804	0.00%
2020/02/17	5	125.50	11	128.82	135.50	-6	1,765	-0.34%
2020/02/14	7	124.50	9	124.00	123.50	-2	1,738	-0.12%
2020/02/13	1	118.50	0	0.00	117.50	1	1,650	0.06%
2020/02/12	1	117.00	0	0.00	117.00	1	1,667	0.06%
2020/02/11	9	113.94	4	115.38	115.00	5	1,612	0.31%
2020/02/10	0	0.00	5	112.20	113.00	-5	1,502	-0.33%
2020/02/06	1	105.50	1	106.00	105.00	0	1,403	0.00%
2020/02/03	1	92.50	0	0.00	92.70	1	1,372	0.07%
2019/12/31	2	107.00	3	105.33	106.00	-1	1,765	-0.06%
2019/12/30	1	105.00	1	104.50	104.50	0	1,749	0.00%
2019/12/18	1	109.00	1	106.50	106.50	0	1,811	0.00%
2019/12/17	1	108.00	1	106.00	106.00	0	1,772	0.00%
2019/12/16	5	108.20	6	106.25	109.00	-1	1,740	-0.06%
2019/12/13	0	0.00	1	102.50	100.50	-1	1,613	-0.06%
2019/12/11	0	0.00	1	94.20	94.30	-1	1,576	-0.06%
2019/11/21	1	97.50	0	0.00	99.80	1	1,642	0.06%
2019/11/20	1	98.60	0	0.00	98.00	1	1,649	0.06%
2019/11/18	3	102.67	0	0.00	102.00	3	1,679	0.18%
2019/11/15	0	0.00	2	102.00	101.50	-2	1,675	-0.12%
2019/11/12	0	0.00	1	100.50	100.50	-1	1,733	-0.06%
2019/11/11	0	0.00	1	92.00	91.80	-1	1,656	-0.06%
2019/09/27	1	72.30	1	73.10	73.50	0	1,149	0.00%
2019/09/26	0	0.00	1	73.40	73.30	-1	1,142	-0.09%
2019/09/24	1	76.00	2	75.35	75.10	-1	1,178	-0.08%
2019/09/23	0	0.00	1	75.70	76.00	-1	1,162	-0.09%
2019/09/20	0	0.00	1	70.40	71.30	-1	1,115	-0.09%
2019/09/12	1	70.50	0	0.00	70.10	1	1,085	0.09%
2019/09/03	1	72.50	1	72.90	71.60	0	1,026	0.00%
2019/09/02	2	73.00	1	72.50	72.50	1	1,023	0.10%
2019/08/30	2	70.50	16	70.49	69.40	-14	1,009	-1.39%
2019/08/29	8	72.16	5	69.26	68.60	3	1,003	0.30%
2019/08/28	5	76.16	0	0.00	76.00	5	965	0.52%
2019/08/26	2	73.15	4	74.03	74.50	-2	919	-0.22%
2019/08/23	5	76.14	1	76.50	75.10	4	906	0.44%
2019/08/22	6	79.52	0	0.00	77.70	6	886	0.68%
2019/08/20	0	0.00	2	76.60	78.40	-2	823	-0.24%
2019/08/19	2	76.85	1	76.50	76.50	1	789	0.13%
2019/08/16	0	0.00	1	71.10	71.50	-1	713	-0.14%
2019/08/15	0	0.00	17	69.78	71.30	-17	645	-2.63%
2019/08/14	1	62.40	1	64.20	64.90	0	576	0.00%
2019/08/13	1	59.00	0	0.00	59.00	1	567	0.18%
2019/08/08	1	58.90	0	0.00	59.00	1	571	0.18%
2019/08/07	1	61.10	1	60.70	59.00	0	572	0.00%
2019/08/02	1	62.30	0	0.00	62.20	1	580	0.17%
2019/07/25	0	0.00	2	72.05	72.50	-2	511	-0.39%
2019/07/24	1	73.00	1	72.50	72.80	0	510	0.00%
2019/07/23	0	0.00	8	70.90	71.00	-8	471	-1.70%
2019/07/19	1	66.80	0	0.00	66.80	1	434	0.23%
2019/07/18	5	65.80	0	0.00	65.70	5	432	1.16%
2019/07/16	2	67.40	0	0.00	67.60	2	440	0.45%
2019/07/15	4	68.15	0	0.00	67.80	4	447	0.89%
2019/07/12	1	67.80	0	0.00	67.60	1	459	0.22%
2019/07/11	7	67.61	0	0.00	66.90	7	452	1.55%
2019/07/10	8	67.60	0	0.00	67.30	8	448	1.78%
2019/07/08	0	0.00	6	67.50	66.80	-6	414	-1.45%
2019/07/05	0	0.00	1	63.50	65.00	-1	395	-0.25%
2019/06/27	0	0.00	1	59.50	59.20	-1	348	-0.29%
2019/06/25	0	0.00	5	59.50	58.90	-5	357	-1.40%
2019/06/21	0	0.00	3	59.50	58.60	-3	367	-0.82%
2019/06/19	0	0.00	3	59.03	59.20	-3	390	-0.77%
2019/06/17	1	57.60	0	0.00	57.40	1	464	0.22%
2019/06/13	2	58.70	0	0.00	58.20	2	489	0.41%
2019/06/12	2	58.85	0	0.00	59.10	2	514	0.39%
2019/06/11	5	59.48	0	0.00	59.00	5	539	0.93%
2019/06/06	1	60.20	0	0.00	60.30	1	550	0.18%
2019/06/05	1	61.70	1	62.20	60.20	0	551	0.00%
2019/05/30	0	0.00	1	56.50	56.50	-1	550	-0.18%
2019/05/29	1	58.00	0	0.00	56.40	1	554	0.18%
2019/05/10	0	0.00	1	57.80	58.30	-1	731	-0.14%
2019/05/02	0	0.00	2	61.50	61.50	-2	731	-0.27%
2019/04/24	0	0.00	7	67.23	66.80	-7	827	-0.85%
2019/04/23	2	67.10	12	66.78	66.90	-10	828	-1.21%
2019/04/22	11	69.55	0	0.00	68.00	11	825	1.33%
2019/04/19	2	68.25	1	68.20	68.80	1	816	0.12%
2019/04/18	1	68.20	1	66.70	67.00	0	809	0.00%
2019/04/17	1	66.70	0	0.00	66.40	1	790	0.13%
2019/04/15	0	0.00	2	66.35	66.40	-2	792	-0.25%
2019/04/12	1	66.20	0	0.00	66.00	1	795	0.13%
2019/04/10	1	67.00	1	66.50	66.50	0	798	0.00%
2019/04/08	1	67.10	0	0.00	67.00	1	789	0.13%
2019/04/03	3	66.20	0	0.00	66.60	3	787	0.38%
2019/04/02	4	66.80	0	0.00	66.20	4	788	0.51%
2019/03/29	2	66.90	0	0.00	66.50	2	781	0.26%
2019/03/28	1	66.90	0	0.00	66.80	1	781	0.13%
2019/03/27	0	0.00	2	67.60	67.10	-2	786	-0.25%
2019/03/25	2	67.10	0	0.00	67.00	2	787	0.25%
2019/03/22	0	0.00	2	69.65	69.10	-2	795	-0.25%
2019/03/21	1	70.50	0	0.00	70.00	1	818	0.12%
2019/03/20	0	0.00	1	68.20	69.00	-1	766	-0.13%
2019/03/18	2	70.45	3	68.70	69.40	-1	760	-0.13%
2019/03/15	1	69.50	2	70.15	69.40	-1	753	-0.13%
2019/03/14	2	68.30	1	68.50	68.80	1	735	0.14%
2019/03/13	6	67.47	2	67.30	67.30	4	728	0.55%
2019/03/08	1	65.10	0	0.00	66.20	1	775	0.13%
2019/03/07	2	65.90	0	0.00	65.60	2	791	0.25%
2019/03/04	0	0.00	1	67.20	67.40	-1	840	-0.12%
2019/02/19	1	66.80	0	0.00	67.50	1	805	0.12%
2019/02/14	0	0.00	5	65.92	65.50	-5	790	-0.63%
2019/02/12	0	0.00	2	65.40	65.30	-2	806	-0.25%
2019/01/21	0	0.00	2	65.10	63.30	-2	904	-0.22%
2019/01/18	2	63.50	0	0.00	63.90	2	909	0.22%
2019/01/11	0	0.00	2	59.00	59.20	-2	852	-0.23%
2019/01/09	2	59.70	0	0.00	59.70	2	858	0.23%
2019/01/04	1	57.20	0	0.00	57.10	1	899	0.11%
2018/12/25	1	62.80	0	0.00	62.10	1	955	0.10%
2018/12/22	2	63.00	0	0.00	62.90	2	982	0.20%
2018/12/21	1	63.10	0	0.00	64.10	1	1,000	0.10%
2018/12/20	1	64.90	0	0.00	63.40	1	1,023	0.10%
2018/12/18	0	0.00	1	67.00	66.30	-1	1,024	-0.10%
2018/12/14	0	0.00	2	68.80	68.10	-2	1,019	-0.20%
2018/12/07	2	63.10	0	0.00	63.20	2	1,036	0.19%
2018/12/05	1	67.70	2	67.40	67.60	-1	1,075	-0.09%
2018/12/04	3	71.90	0	0.00	71.20	3	1,110	0.27%
2018/12/03	0	0.00	2	71.70	71.90	-2	1,148	-0.17%
2018/11/30	0	0.00	1	67.30	67.40	-1	1,181	-0.08%
2018/11/29	2	65.95	0	0.00	65.30	2	1,203	0.17%
2018/11/28	0	0.00	1	65.80	64.90	-1	1,227	-0.08%
2018/11/27	0	0.00	1	65.00	63.80	-1	1,345	-0.07%
2018/11/23	1	58.90	0	0.00	58.30	1	1,433	0.07%
2018/11/20	0	0.00	1	58.80	60.20	-1	1,476	-0.07%
2018/11/19	0	0.00	1	57.30	59.50	-1	1,498	-0.07%
2018/11/16	1	54.40	0	0.00	54.30	1	1,486	0.07%
2018/11/12	1	56.20	0	0.00	54.20	1	1,506	0.07%
2018/11/08	0	0.00	7	61.70	59.20	-7	1,542	-0.45%
2018/11/06	2	58.05	0	0.00	57.10	2	1,588	0.13%
2018/11/05	1	58.30	1	57.90	59.00	0	1,613	0.00%
2018/11/02	7	56.44	7	56.60	55.50	0	1,597	0.00%
2018/10/25	1	53.90	0	0.00	53.70	1	1,573	0.06%
2018/10/19	1	55.20	0	0.00	56.50	1	1,554	0.06%
2018/10/15	1	60.90	0	0.00	59.50	1	1,571	0.06%
2018/10/12	1	58.40	0	0.00	58.00	1	1,577	0.06%
2018/10/08	2	69.75	0	0.00	69.50	2	1,667	0.12%
2018/10/05	2	71.25	0	0.00	69.40	2	1,681	0.12%
2018/09/26	0	0.00	1	77.90	77.90	-1	1,674	-0.06%
2018/09/12	1	77.00	0	0.00	77.90	1	1,805	0.06%
2018/09/11	4	80.93	0	0.00	81.20	4	1,799	0.22%
2018/09/10	2	88.15	3	85.80	81.10	-1	1,774	-0.06%
2018/09/07	2	91.35	1	94.00	90.00	1	1,739	0.06%
2018/09/06	3	102.00	2	103.00	100.00	1	1,703	0.06%
2018/09/05	2	110.25	1	107.00	107.00	1	1,651	0.06%
2018/09/04	1	112.00	1	107.50	109.50	0	1,616	0.00%
2018/09/03	1	113.00	1	111.50	111.00	0	1,585	0.00%
2018/08/31	2	109.75	4	109.00	114.00	-2	1,462	-0.14%
2018/08/13	1	101.00	2	99.80	101.00	-1	1,247	-0.08%
2018/08/10	2	100.25	2	98.70	97.70	0	1,211	0.00%
2018/08/02	0	0.00	41	96.05	95.10	-41	1,280	-3.20%
2018/08/01	1	100.50	0	0.00	104.00	1	1,270	0.08%
2018/07/31	0	0.00	7	100.00	99.90	-7	1,260	-0.56%
2018/07/26	2	100.75	2	100.00	100.50	0	1,278	0.00%
2018/07/25	2	100.50	2	101.50	101.50	0	1,277	0.00%
2018/07/20	0	0.00	1	99.10	99.20	-1	1,282	-0.08%
2018/07/19	1	100.50	3	100.17	100.00	-2	1,284	-0.16%
2018/07/18	3	106.17	1	104.00	104.00	2	1,278	0.16%
2018/07/17	5	102.40	4	101.13	101.50	1	1,257	0.08%
2018/07/16	5	97.94	9	100.68	102.50	-4	1,228	-0.33%
2018/07/13	2	94.00	1	93.60	93.50	1	1,210	0.08%
2018/07/12	8	91.45	0	0.00	91.50	8	1,236	0.65%
2018/07/09	0	0.00	1	90.30	88.60	-1	1,262	-0.08%
2018/07/06	1	90.00	0	0.00	94.60	1	1,239	0.08%
2018/07/05	2	87.60	0	0.00	88.30	2	1,239	0.16%
2018/07/04	0	0.00	1	93.30	92.00	-1	1,269	-0.08%
2018/07/03	41	100.07	2	98.75	96.00	39	1,302	3.00%
2018/07/02	1	97.10	0	0.00	99.00	1	1,282	0.08%
2018/06/29	3	93.90	2	97.25	94.70	1	1,275	0.08%
2018/06/28	4	101.38	0	0.00	101.00	4	1,242	0.32%
2018/06/27	1	115.00	1	112.00	112.00	0	1,248	0.00%
2018/06/26	2	107.50	3	108.33	107.50	-1	1,250	-0.08%
2018/06/25	2	116.50	2	115.25	113.00	0	1,240	0.00%
2018/06/20	0	0.00	3	125.00	127.00	-3	1,332	-0.23%
2018/06/15	1	138.00	0	0.00	139.00	1	1,379	0.07%
2018/06/14	1	142.00	3	141.17	143.00	-2	1,425	-0.14%
2018/06/13	3	141.33	1	139.50	137.50	2	1,414	0.14%
2018/06/12	0	0.00	1	138.50	138.50	-1	1,455	-0.07%
2018/06/08	1	140.00	1	138.50	138.50	0	1,483	0.00%
2018/06/04	1	136.00	0	0.00	137.00	1	1,565	0.06%
2018/05/31	1	133.00	1	140.00	133.00	0	1,559	0.00%
2018/05/30	2	142.50	3	146.67	141.50	-1	1,528	-0.07%
2018/05/29	2	144.25	1	148.00	148.00	1	1,472	0.07%
2018/05/25	0	0.00	1	138.50	137.50	-1	1,467	-0.07%
2018/05/21	0	0.00	2	136.50	138.00	-2	1,561	-0.13%
2018/05/17	0	0.00	2	133.00	133.50	-2	1,590	-0.13%
2018/05/16	2	139.25	1	144.00	138.50	1	1,603	0.06%
2018/05/15	2	144.00	1	142.00	148.50	1	1,590	0.06%
2018/05/14	1	143.00	1	145.00	145.00	0	1,590	0.00%
2018/05/10	3	139.00	3	138.50	135.00	0	1,566	0.00%
2018/05/07	1	137.00	1	135.50	135.50	0	1,591	0.00%
2018/05/04	1	130.50	1	126.00	130.50	0	1,620	0.00%
2018/05/03	0	0.00	1	139.00	133.00	-1	1,625	-0.06%
2018/05/02	1	137.50	1	135.50	135.50	0	1,670	0.00%
2018/04/30	1	135.00	1	140.00	140.00	0	1,709	0.00%
2018/04/27	2	130.00	1	130.00	130.00	1	1,711	0.06%
2018/04/18	1	145.00	1	145.50	145.50	0	1,793	0.00%
2018/04/16	2	137.00	3	137.67	138.50	-1	1,747	-0.06%
2018/04/13	1	135.00	1	132.00	132.50	0	1,729	0.00%
2018/04/12	0	0.00	2	128.25	129.00	-2	1,715	-0.12%
2018/04/11	2	129.00	2	129.00	129.00	0	1,716	0.00%
2018/04/10	4	139.88	2	132.75	131.00	2	1,702	0.12%
2018/04/09	2	140.50	2	145.00	145.50	0	1,670	0.00%
2018/03/29	1	126.00	1	123.00	122.50	0	1,577	0.00%
2018/03/27	1	123.00	0	0.00	123.50	1	1,547	0.06%
2018/03/26	2	122.50	2	125.25	123.50	0	1,501	0.00%
2018/03/23	1	115.00	0	0.00	115.50	1	1,443	0.07%
2018/03/20	0	0.00	2	113.50	119.50	-2	1,339	-0.15%
2018/03/14	1	108.00	1	108.50	108.50	0	1,213	0.00%
2018/03/13	3	106.33	1	105.00	105.00	2	1,195	0.17%
2018/03/12	1	101.00	2	104.25	106.50	-1	1,137	-0.09%
2018/02/26	2	97.85	1	100.00	97.80	1	1,076	0.09%
2018/02/23	1	108.00	0	0.00	104.50	1	1,051	0.10%
2018/02/22	3	114.33	1	110.00	110.00	2	1,042	0.19%
2018/02/21	1	108.00	1	112.00	113.00	0	1,014	0.00%
2018/02/12	2	103.50	2	104.75	103.00	0	989	0.00%
2018/02/09	1	104.00	1	106.50	106.50	0	995	0.00%
2018/01/31	3	110.00	3	107.33	108.00	0	944	0.00%
2018/01/30	1	110.50	1	115.00	110.00	0	926	0.00%
2018/01/29	1	120.00	1	122.00	122.00	0	904	0.00%
2018/01/26	3	112.00	3	112.00	112.00	0	867	0.00%
2018/01/25	2	115.00	1	114.00	114.00	1	849	0.12%
2018/01/24	1	106.00	2	108.75	110.50	-1	791	-0.13%
2018/01/23	1	103.00	0	0.00	102.00	1	748	0.13%
2018/01/04	0	0.00	1	84.50	85.30	-1	649	-0.15%