千附 (8383)-合庫-桃園券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	45.51	45.10	-10	562	-1.78%
2024/12/11	0	0.00	11	44.92	45.40	-11	550	-2.00%
2024/12/10	28	45.46	0	0.00	44.85	28	531	5.26%
2024/11/27	1	41.85	0	0.00	41.65	1	523	0.19%
2024/10/15	1	48.15	1	46.55	46.55	0	595	0.00%
2024/09/13	0	0.00	1	43.85	44.40	-1	1,031	-0.10%
2024/09/11	4	41.60	0	0.00	41.40	4	1,027	0.39%
2024/09/10	0	0.00	6	42.57	42.35	-6	1,031	-0.58%
2024/08/30	2	44.70	0	0.00	44.80	2	1,037	0.19%
2024/08/29	0	0.00	55	44.52	45.20	-55	1,033	-5.32%
2024/08/28	4	43.63	1	43.20	43.80	3	1,030	0.29%
2024/08/22	0	0.00	1	43.25	43.00	-1	1,055	-0.09%
2024/08/20	1	43.55	0	0.00	43.25	1	1,067	0.09%
2024/08/15	1	43.55	0	0.00	43.70	1	1,068	0.09%
2024/08/06	30	36.95	1	37.25	37.75	29	1,077	2.69%
2024/08/05	0	0.00	2	38.73	38.00	-2	1,069	-0.19%
2024/08/02	0	0.00	4	41.40	41.10	-4	1,052	-0.38%
2024/07/30	0	0.00	1	41.35	41.85	-1	1,061	-0.09%
2024/07/29	22	41.35	0	0.00	41.35	22	1,063	2.07%
2024/07/26	8	41.63	0	0.00	41.95	8	1,064	0.75%
2024/07/23	3	42.48	0	0.00	42.45	3	1,066	0.28%
2024/07/22	3	41.80	1	41.60	41.70	2	1,073	0.19%
2024/07/19	2	43.35	0	0.00	43.15	2	1,068	0.19%
2024/07/18	1	45.30	2	44.35	44.25	-1	1,069	-0.09%
2024/07/16	2	46.95	0	0.00	46.80	2	1,088	0.18%
2024/07/11	1	45.80	4	45.90	45.50	-3	1,322	-0.23%
2024/07/10	3	46.55	0	0.00	46.40	3	1,308	0.23%
2024/07/09	4	46.75	2	47.00	46.75	2	1,304	0.15%
2024/07/08	5	49.54	1	48.55	48.45	4	1,282	0.31%
2024/07/05	0	0.00	3	49.37	49.40	-3	1,241	-0.24%
2024/07/04	0	0.00	6	47.46	47.40	-6	1,199	-0.50%
2024/07/03	2	45.60	0	0.00	44.60	2	1,079	0.19%
2024/07/02	1	45.55	0	0.00	46.10	1	1,064	0.09%
2024/07/01	0	0.00	1	46.00	46.40	-1	1,045	-0.10%
2024/06/28	1	45.35	0	0.00	45.15	1	1,001	0.10%
2024/06/21	0	0.00	1	43.60	43.60	-1	982	-0.10%
2024/06/19	4	42.45	0	42.65	42.35	4	969	0.41%
2024/06/05	1	42.00	2	42.18	41.85	-1	955	-0.10%
2024/05/30	1	42.10	0	0.00	41.80	1	960	0.10%
2024/05/27	1	41.35	0	0.00	41.50	1	1,053	0.09%
2024/05/23	1	41.20	0	0.00	40.85	1	1,070	0.09%
2024/05/22	1	41.15	0	0.00	41.15	1	1,069	0.09%
2024/05/17	0	0.00	1	40.85	41.10	-1	1,071	-0.09%
2024/05/16	1	40.80	0	0.00	40.85	1	1,070	0.09%
2024/05/14	0	0.00	2.1	40.86	40.60	-2.1	1,056	-0.20%
2024/05/13	3	39.53	0	0.00	39.45	3	1,037	0.29%
2024/05/10	1.1	39.69	0	0.00	39.80	1.1	1,034	0.11%
2024/05/08	0	0.00	1	39.70	39.70	-1	1,037	-0.10%
2024/05/03	2	40.00	0	0.00	39.90	2	1,017	0.20%
2024/04/30	1	40.40	0	0.00	40.30	1	1,001	0.10%
2024/04/24	0	0.00	1	41.85	41.85	-1	961	-0.10%
2024/04/22	0	0.00	5	41.32	40.75	-5	918	-0.54%
2024/04/19	1	44.00	2	43.95	42.25	-1	883	-0.11%
2024/04/18	7	43.85	1	44.05	43.65	6	766	0.78%
2024/04/17	0	0.00	1	41.10	41.80	-1	600	-0.17%
2024/04/16	1	40.70	0	0.00	40.15	1	586	0.17%
2024/04/12	0	0.00	1	41.50	41.75	-1	567	-0.18%
2024/04/10	1	42.20	1	41.65	41.80	0	546	0.00%
2024/04/09	1	40.80	0	0.00	41.15	1	469	0.21%
2024/04/08	0	0.00	1	41.25	41.50	-1	463	-0.22%
2024/04/02	1	40.75	0	0.00	40.80	1	452	0.22%
2024/03/28	0	0.00	0.3	41.90	41.00	-0.3	439	-0.07%
2024/03/25	0	0.00	2	40.90	40.80	-2	381	-0.52%
2024/03/22	0	0.00	1	40.95	40.50	-1	374	-0.27%
2024/03/20	4	40.19	3	40.10	40.10	1	359	0.28%
2024/03/18	0	0.00	0.1	40.40	40.45	-0.1	350	-0.04%
2024/03/08	0.1	39.70	0	0.00	39.30	0.1	333	0.04%
2024/03/07	0	0.00	1	40.00	39.95	-1	325	-0.31%
2024/03/04	0	0.00	2	42.35	41.70	-2	300	-0.67%
2024/02/29	0	0.00	1	41.40	41.30	-1	223	-0.45%
2024/02/26	0	0.00	2	39.80	40.15	-2	167	-1.19%
2024/02/23	0	0.00	6	39.10	38.95	-6	144	-4.14%
2024/02/20	0	0.00	25	38.70	38.85	-25	136	-18.28%
2024/02/16	2	38.25	2	38.20	38.30	0	125	0.00%
2024/02/02	4	37.88	0	0.00	37.85	4	122	3.25%
2024/01/31	1	38.05	5	38.40	38.05	-4	119	-3.34%
2024/01/30	6	37.48	5	37.42	37.40	1	109	0.91%
2024/01/29	4	37.70	4	37.50	37.45	0	109	0.00%
2024/01/26	6	37.67	1	37.75	37.60	5	110	4.54%
2024/01/25	0	0.00	2	37.78	37.65	-2	110	-1.81%
2024/01/23	4	37.75	0	0.00	37.75	4	110	3.63%
2024/01/22	2	37.75	0	0.00	37.70	2	110	1.81%
2024/01/18	10	37.84	0	0.00	37.40	10	108	9.19%
2024/01/17	15	37.67	0	0.00	37.70	15	108	13.84%
2024/01/08	0	0.00	1	38.00	38.10	-1	107	-0.93%
2024/01/04	1	38.00	0	0.00	38.05	1	107	0.93%
2024/01/03	0	0.00	1	38.15	38.15	-1	108	-0.93%
2023/12/29	0	0.00	2	38.08	38.10	-2	106	-1.87%
2023/12/26	1	38.00	0	0.00	37.95	1	107	0.93%
2023/11/24	0	0.00	1	38.35	38.25	-1	112	-0.89%
2023/11/14	1	37.00	0	0.00	37.00	1	130	0.76%
2023/11/09	1	37.50	0	0.00	37.50	1	143	0.70%
2023/10/27	0	0.00	0.3	37.00	37.15	-0.3	161	-0.17%
2023/10/16	0.3	37.50	0	0.00	37.20	0.3	180	0.15%
2023/10/06	0.4	37.40	0	0.00	37.40	0.4	204	0.18%
2023/10/04	0	0.00	1	37.20	37.15	-1	223	-0.45%
2023/09/26	2.5	37.59	0	0.00	37.30	2.5	251	0.99%
2023/09/22	0	0.00	1	37.60	37.75	-1	256	-0.39%
2023/09/20	0.2	38.05	0	0.00	37.50	0.2	261	0.08%
2023/09/11	1	38.10	30	37.62	37.65	-29	280	-10.35%
2023/09/08	0	0.00	1	38.00	38.15	-1	283	-0.35%
2023/09/06	1	38.50	1	38.55	38.35	0	289	0.00%
2023/08/15	3	37.05	10	36.90	37.00	-7	324	-2.16%
2023/08/10	2	38.05	0	0.00	38.05	2	322	0.62%
2023/08/07	0	0.00	1	38.90	38.90	-1	338	-0.30%
2023/08/04	1	38.90	0	0.00	38.70	1	342	0.29%
2023/07/31	0	0.00	3	38.90	38.80	-3	373	-0.80%
2023/07/27	3	38.50	1	38.20	38.55	2	396	0.50%
2023/07/25	1	38.95	0	0.00	38.55	1	440	0.23%
2023/07/24	1	38.30	0	0.00	38.45	1	461	0.22%
2023/07/20	1	38.95	0	0.00	39.00	1	575	0.17%
2023/07/19	0	0.00	1	38.70	38.65	-1	582	-0.17%
2023/07/18	1	38.40	0	0.00	38.40	1	600	0.17%
2023/07/17	1	38.90	0	0.00	38.95	1	627	0.16%
2023/07/13	5	39.30	0	0.00	39.05	5	704	0.71%
2023/07/10	4	41.51	0	0.00	41.45	4	1,145	0.35%
2023/07/06	1	42.30	0	0.00	41.95	1	1,194	0.08%
2023/06/26	2	41.60	0	0.00	41.60	2	1,483	0.13%
2023/06/21	1	41.90	0	0.00	41.90	1	1,498	0.07%
2023/06/19	0	0.00	6	41.78	41.70	-6	1,549	-0.39%
2023/06/15	1	41.25	0	0.00	41.25	1	1,606	0.06%
2023/06/14	2	41.33	3	40.95	40.85	-1	1,609	-0.06%
2023/06/13	2	40.75	3	40.80	40.95	-1	1,617	-0.06%
2023/06/12	5	40.95	0	0.00	40.65	5	1,640	0.30%
2023/06/09	13	41.45	10	41.20	41.20	3	1,653	0.18%
2023/06/08	2	41.75	2	42.00	41.75	0	1,654	0.00%
2023/06/07	11	41.90	8	42.15	41.80	3	1,673	0.18%
2023/06/06	1	41.75	0	0.00	41.75	1	1,702	0.06%
2023/06/02	0	0.00	0.5	41.90	41.80	-0.5	1,759	-0.03%
2023/06/01	8	41.79	2	41.73	41.85	6	1,783	0.34%
2023/05/30	10	41.60	0	0.00	41.40	10	1,806	0.55%
2023/05/25	0	0.00	2	41.95	41.85	-2	1,958	-0.10%
2023/05/12	1	41.00	1.3	41.56	41.65	-0.3	2,288	-0.01%
2023/05/11	0	0.00	0.2	41.80	41.25	-0.2	2,285	-0.01%
2023/05/09	0	0.00	0.2	42.90	42.40	-0.2	2,269	-0.01%
2023/04/28	0	0.00	4	45.91	45.30	-4	2,199	-0.18%
2023/04/27	3	44.80	3	45.08	45.30	0	2,165	0.00%
2023/04/26	1	43.75	2	44.78	44.90	-1	2,141	-0.05%
2023/04/25	20	45.96	17	45.13	44.65	3	2,103	0.14%
2023/04/21	1	43.40	6	43.57	43.40	-5	2,015	-0.25%
2023/04/19	0	0.00	20	45.55	45.35	-20	1,961	-1.02%
2023/04/18	2	46.35	0	0.00	45.80	2	1,936	0.10%
2023/04/14	2	46.83	0.2	46.10	46.00	1.8	1,788	0.10%
2023/04/13	25	46.69	1.1	47.24	47.35	23.9	1,633	1.46%
2023/04/10	2	44.60	3	44.67	44.70	-1	1,349	-0.07%
2023/04/07	14	45.07	44	44.99	44.90	-30	1,288	-2.33%
2023/03/31	0	0.00	0.1	43.50	43.50	-0.1	1,099	-0.01%
2023/03/30	1	43.55	0	0.00	43.50	1	1,086	0.09%
2023/03/27	0.4	44.13	0	0.00	44.05	0.4	1,047	0.04%
2023/03/24	0	0.00	2	43.65	43.45	-2	1,024	-0.20%
2023/03/23	4	43.88	2	44.10	43.75	2	1,011	0.20%
2023/03/21	0.3	43.80	0	0.00	43.40	0.3	957	0.03%
2023/03/20	36	44.41	7	44.49	44.10	29	942	3.08%
2023/03/14	2	42.00	0	0.00	42.35	2	858	0.23%
2023/03/10	0	0.00	1	42.80	42.85	-1	844	-0.12%
2023/03/09	0	0.00	5	44.42	43.85	-5	833	-0.60%
2023/03/08	3	45.05	3	44.97	45.10	0	818	0.00%
2023/03/06	1	44.45	0	0.00	44.15	1	764	0.13%
2023/03/01	1	43.15	0	0.00	43.05	1	760	0.13%
2023/02/24	0	0.00	5	43.46	43.45	-5	750	-0.67%
2023/02/23	2	45.00	0	0.00	44.15	2	720	0.28%
2023/02/22	3	43.80	0	0.00	43.50	3	602	0.50%
2023/02/21	1	43.00	1.1	43.29	43.15	-0.1	546	-0.01%
2023/02/20	3.3	43.59	4	43.53	44.05	-0.7	480	-0.15%
2023/02/10	0	0.00	5	40.40	40.10	-5	276	-1.81%
2023/02/08	0	0.00	0	39.45	39.35	0	230	-0.01%
2023/02/06	0	0.00	1	39.45	39.45	-1	229	-0.44%
2023/02/03	0	0.00	10	39.10	39.25	-10	227	-4.40%
2023/01/31	0.5	38.57	1	39.05	39.15	-0.5	227	-0.22%
2023/01/13	2	38.53	0	0.00	38.50	2	224	0.89%
2023/01/06	1	37.85	0	0.00	38.30	1	225	0.44%
2022/12/12	0	0.00	2	38.40	38.50	-2	231	-0.86%
2022/12/09	1	38.35	0	0.00	37.90	1	231	0.43%
2022/12/06	5	38.84	5	39.40	38.65	0	231	0.00%
2022/12/05	1	40.00	0	0.00	39.25	1	230	0.43%
2022/12/01	5	39.30	0.5	39.30	39.25	4.5	214	2.10%
2022/11/30	5	39.05	1	39.70	39.05	4	204	1.96%
2022/11/25	9.1	38.10	16	38.08	37.70	-6.9	177	-3.89%
2022/11/24	8	39.11	28	39.68	39.10	-20	170	-11.76%
2022/11/23	0	0.00	1	37.35	37.50	-1	127	-0.78%
2022/11/22	7	36.50	6	37.18	36.90	1	126	0.79%
2022/11/14	1	35.35	0	0.00	35.35	1	136	0.73%
2022/11/02	6	34.92	4	34.80	34.85	2	144	1.38%
2022/10/28	4	34.44	0	0.00	33.80	4	143	2.79%
2022/10/25	1	35.15	0	0.00	34.95	1	140	0.71%
2022/10/13	5	35.55	0	0.00	35.40	5	150	3.32%
2022/10/11	5	37.15	0	0.00	36.85	5	146	3.41%
2022/09/28	5	37.31	1	37.10	37.10	4	148	2.69%
2022/09/27	5.5	37.73	0	0.00	37.90	5.5	147	3.72%
2022/09/22	0	0.00	1	39.00	38.95	-1	150	-0.66%
2022/09/15	0	0.00	1	39.40	39.30	-1	148	-0.67%
2022/09/14	0	0.00	7	39.00	39.15	-7	149	-4.69%
2022/09/13	0	0.00	4	38.76	38.80	-4	147	-2.70%
2022/09/08	3	37.60	0	0.00	38.00	3	150	1.99%
2022/09/06	1.1	37.95	0	0.00	37.80	1.1	148	0.74%
2022/09/01	0.1	38.90	0	0.00	38.90	0.1	146	0.07%
2022/08/30	0	0.00	0.5	39.10	39.10	-0.5	147	-0.35%
2022/08/29	0.1	39.00	0	0.00	38.95	0.1	147	0.07%
2022/08/23	1.5	38.77	0	0.00	38.80	1.5	149	1.01%
2022/08/22	0	0.00	1	39.50	39.20	-1	146	-0.68%
2022/08/18	7	38.50	0	0.00	38.35	7	134	5.20%
2022/06/22	2	37.90	0	0.00	37.60	2	394	0.51%
2022/06/13	1	39.25	0	0.00	39.00	1	407	0.25%
2022/06/10	0	0.00	1	39.30	39.45	-1	413	-0.24%
2022/05/23	0	0.00	1	39.15	39.10	-1	517	-0.19%
2022/05/20	1	38.40	0	0.00	38.60	1	519	0.19%
2022/05/19	1	38.35	0	0.00	38.60	1	519	0.19%
2022/05/18	1	38.95	0	0.00	38.80	1	522	0.19%
2022/05/09	0	0.00	1	43.00	41.70	-1	481	-0.21%
2022/05/05	0	0.00	4	42.96	42.90	-4	437	-0.91%
2022/05/04	0	0.00	2	42.23	42.30	-2	411	-0.49%
2022/04/26	0	0.00	1	40.80	41.00	-1	355	-0.28%
2022/04/21	0	0.00	2	41.40	41.35	-2	355	-0.56%
2022/04/20	0	0.00	1	41.30	41.30	-1	354	-0.28%
2022/04/19	1	41.15	0	0.00	40.95	1	347	0.29%
2022/04/11	4	40.25	0	0.00	40.15	4	362	1.10%
2022/04/08	2	40.20	0	0.00	40.30	2	363	0.55%
2022/03/18	1	40.00	0	0.00	39.95	1	336	0.30%
2022/03/16	0	0.00	1	40.00	39.85	-1	336	-0.30%
2022/03/15	3	39.40	0	0.00	39.40	3	328	0.91%
2022/03/11	1	39.20	2	39.60	39.50	-1	320	-0.31%
2022/03/10	0	0.00	5	39.50	39.80	-5	307	-1.63%
2022/03/08	1	40.50	0	0.00	40.60	1	262	0.38%
2022/02/24	1	40.35	0	0.00	40.15	1	233	0.43%
2022/02/08	1	40.30	0	0.00	40.45	1	244	0.41%
2022/02/07	1	40.00	0	0.00	40.10	1	248	0.40%
2022/01/20	0.1	40.50	0	0.00	40.30	0.1	262	0.04%
2022/01/14	1.1	40.03	0	0.00	40.15	1.1	267	0.41%
2022/01/13	0.1	40.40	0	0.00	40.30	0.1	263	0.04%
2022/01/06	2	41.30	0	0.00	41.25	2	255	0.78%
2022/01/03	0.1	41.30	0	0.00	41.20	0.1	235	0.04%
2021/12/17	1	40.10	0	0.00	40.20	1	259	0.38%
2021/11/24	0	0.00	7	41.19	41.05	-7	252	-2.77%
2021/11/23	0	0.00	3	41.47	41.30	-3	251	-1.19%
2021/11/18	1	41.50	0	0.00	41.60	1	244	0.41%
2021/11/17	0	0.00	7	41.26	41.35	-7	240	-2.91%
2021/11/11	1	40.80	3	41.05	41.10	-2	237	-0.84%
2021/11/10	0	0.00	2	41.25	41.10	-2	239	-0.83%
2021/11/09	0	0.00	20	40.80	41.30	-20	239	-8.34%
2021/10/29	0	0.00	2	41.20	41.15	-2	221	-0.90%
2021/10/26	0	0.00	3	40.45	40.40	-3	207	-1.45%
2021/10/20	0	0.00	2	40.20	40.10	-2	251	-0.80%
2021/10/13	0	0.00	3	40.30	40.10	-3	269	-1.11%
2021/10/12	2	40.00	0	0.00	40.05	2	271	0.74%
2021/10/08	3	39.75	0	0.00	39.80	3	272	1.10%
2021/09/28	0	0.00	1	40.60	40.75	-1	280	-0.36%
2021/09/27	1	40.70	0	0.00	40.70	1	280	0.36%
2021/09/13	0	0.00	2	38.95	39.05	-2	306	-0.65%
2021/09/09	0	0.00	1	38.80	38.65	-1	312	-0.32%
2021/09/06	2	38.43	0	0.00	38.35	2	319	0.63%
2021/09/02	0	0.00	2	39.05	39.15	-2	320	-0.62%
2021/09/01	0	0.00	3	38.88	38.90	-3	324	-0.93%
2021/08/31	2	38.55	0	0.00	38.70	2	325	0.62%
2021/08/26	2	38.15	0	0.00	38.05	2	343	0.58%
2021/08/20	1	37.45	0	0.00	37.20	1	370	0.27%
2021/08/19	1	37.45	0	0.00	37.45	1	373	0.27%
2021/08/09	15	39.55	0	0.00	39.50	15	536	2.79%
2021/08/03	0.1	39.25	0	0.00	39.20	0.1	599	0.02%
2021/07/30	0	0.00	5	39.31	39.20	-5	622	-0.80%
2021/07/21	1	41.60	0	0.00	41.10	1	673	0.15%
2021/07/01	0	0.00	1	42.15	41.95	-1	1,079	-0.09%
2021/06/30	0	42.30	0	0.00	42.40	0	1,113	0.00%
2021/06/29	0	41.50	0	0.00	41.65	0	1,130	0.00%
2021/06/25	4	41.35	0	0.00	41.55	4	1,213	0.33%
2021/06/22	0	0.00	1	40.80	40.55	-1	1,416	-0.07%
2021/06/09	0	0.00	1	41.30	41.00	-1	1,756	-0.06%
2021/06/07	1	40.05	0	0.00	40.45	1	1,840	0.05%
2021/06/04	1	41.15	0	0.00	40.90	1	1,895	0.05%
2021/05/28	0	0.00	0	40.95	41.10	0	2,249	0.00%
2021/05/25	0	0.00	0	41.15	40.85	0	2,658	0.00%
2021/05/21	0	0.00	2	41.63	41.65	-2	2,907	-0.07%
2021/05/20	3	41.72	2.5	42.46	40.90	0.5	2,983	0.02%
2021/05/19	1	41.80	2	42.05	41.75	-1	2,963	-0.03%
2021/05/18	0	0.00	1	39.35	40.05	-1	2,940	-0.03%
2021/05/17	1	38.10	0	0.00	37.45	1	2,923	0.03%
2021/05/14	1	39.80	0	0.00	39.30	1	2,901	0.03%
2021/05/12	4	39.49	2	39.40	39.90	2	2,878	0.07%
2021/05/11	1	41.05	0	0.00	40.85	1	2,857	0.03%
2021/05/10	0	0.00	1	42.15	42.00	-1	2,851	-0.04%
2021/05/07	0	0.00	1	41.60	41.60	-1	2,841	-0.04%
2021/05/06	0.8	41.49	0	0.00	41.60	0.8	2,836	0.03%
2021/05/03	2	41.58	0	0.00	41.30	2	2,808	0.07%
2021/04/29	0.3	42.70	0	0.00	42.35	0.3	2,789	0.01%
2021/04/28	1	42.35	0.5	42.55	42.40	0.5	2,786	0.02%
2021/04/27	1	42.90	0	0.00	42.65	1	2,779	0.04%
2021/04/26	1	43.10	0.5	43.10	43.10	0.5	2,768	0.02%
2021/04/22	1	44.07	0	0.00	43.25	1	2,749	0.04%
2021/04/19	1	43.90	0	0.00	43.95	1	2,718	0.04%
2021/04/16	0	0.00	1	44.30	44.40	-1	2,698	-0.04%
2021/04/15	1	44.30	0	0.00	43.80	1	2,688	0.04%
2021/04/14	4	43.94	2	44.45	43.35	2	2,670	0.07%
2021/04/09	1	44.25	2	44.65	44.25	-1	2,525	-0.04%
2021/04/07	1	46.85	0	0.00	46.55	1	2,449	0.04%
2021/04/06	5	46.85	0	0.00	46.65	5	2,412	0.21%
2021/03/31	0	0.00	1	46.80	46.30	-1	2,340	-0.04%
2021/03/30	1	47.70	3	47.22	46.55	-2	2,302	-0.09%
2021/03/29	0	0.00	5	46.48	46.85	-5	2,248	-0.22%
2021/03/25	1	46.30	5	46.25	45.60	-4	2,169	-0.18%
2021/03/24	3	44.55	0	0.00	44.70	3	2,058	0.15%
2021/03/23	0	0.00	2	44.93	45.00	-2	2,057	-0.10%
2021/03/22	2	44.90	1	44.90	44.90	1	2,039	0.05%
2021/03/19	1	46.90	5	46.48	45.80	-4	1,997	-0.20%
2021/03/18	1	46.40	0	0.00	45.85	1	1,895	0.05%
2021/03/17	1	45.80	7	46.34	46.05	-6	1,874	-0.32%
2021/03/16	2	46.15	0	0.00	45.25	2	1,817	0.11%
2021/03/12	2	45.60	1	45.20	44.95	1	1,767	0.06%
2021/03/11	2	44.48	0	0.00	44.30	2	1,719	0.12%
2021/03/10	4	44.10	0	0.00	44.30	4	1,703	0.23%
2021/03/09	2	45.73	12	45.95	45.05	-10	1,660	-0.60%
2021/03/04	3	45.20	2	45.00	43.75	1	1,440	0.07%
2021/03/03	1	43.00	0	0.00	43.45	1	1,360	0.07%
2021/03/02	5	43.97	0	0.00	43.10	5	1,353	0.37%
2021/02/26	0	0.00	4	46.88	45.35	-4	1,282	-0.31%
2021/02/25	14	45.54	0	0.00	44.70	14	1,114	1.26%
2021/02/24	1	45.00	8	45.50	46.60	-7	968	-0.72%
2021/02/23	2	42.90	1	43.80	43.15	1	746	0.13%
2021/02/22	1	42.80	3	42.85	43.70	-2	722	-0.28%
2021/02/18	0	0.00	4	40.70	40.75	-4	623	-0.64%
2021/02/05	1	38.40	0	0.00	38.45	1	611	0.16%
2021/01/29	1	38.50	0	0.00	38.60	1	646	0.15%
2021/01/28	4	38.55	0	0.00	38.65	4	648	0.62%
2021/01/21	4	38.95	0	0.00	38.60	4	684	0.58%
2021/01/20	2	39.20	2	38.80	38.85	0	700	0.00%
2021/01/11	2	39.55	0	0.00	39.85	2	1,204	0.17%
2021/01/07	0	0.00	5	40.05	40.10	-5	1,628	-0.31%
2021/01/04	0	0.00	1	40.95	40.90	-1	1,664	-0.06%
2020/12/28	2	39.70	0	0.00	40.00	2	1,705	0.12%
2020/12/15	0	0.00	3	39.75	39.75	-3	1,694	-0.18%
2020/12/09	0	0.00	10	40.10	40.15	-10	1,711	-0.58%
2020/12/07	1	40.25	0	0.00	40.35	1	1,709	0.06%
2020/12/01	0	0.00	1	41.80	41.80	-1	1,662	-0.06%
2020/11/20	0	0.00	15	41.48	41.50	-15	1,603	-0.94%
2020/11/19	0	0.00	5	41.50	41.35	-5	1,597	-0.31%
2020/11/18	0	0.00	10	41.69	41.30	-10	1,589	-0.63%
2020/11/16	1	41.10	0	0.00	41.35	1	1,570	0.06%
2020/11/13	30	40.80	0	0.00	40.70	30	1,560	1.92%
2020/11/12	5	41.36	4	41.09	41.10	1	1,556	0.06%
2020/11/06	0	0.00	4	40.10	40.15	-4	1,538	-0.26%
2020/10/30	5	40.05	0	0.00	39.80	5	1,522	0.33%
2020/10/29	8	40.42	0	0.00	40.60	8	1,522	0.53%
2020/10/28	2	41.20	0	0.00	41.10	2	1,524	0.13%
2020/10/27	5	41.75	0	0.00	41.70	5	1,511	0.33%
2020/10/26	2	42.60	0	0.00	41.50	2	1,494	0.13%
2020/10/22	0	0.00	18	41.43	41.20	-18	1,431	-1.26%
2020/10/21	24	42.34	15	41.64	41.95	9	1,413	0.64%
2020/10/20	16	43.24	15	43.66	42.80	1	1,370	0.07%
2020/10/19	32	44.51	0	0.00	43.60	32	1,284	2.49%
2020/10/16	8	44.42	3	44.13	45.75	5	1,042	0.48%
2020/10/15	6	42.48	5	42.30	41.60	1	757	0.13%
2020/10/13	6	39.42	0	0.00	39.40	6	615	0.98%
2020/10/08	1	41.55	2	41.15	41.55	-1	583	-0.17%
2020/09/18	0	0.00	1	40.05	40.05	-1	546	-0.18%
2020/09/17	1	39.35	0	0.00	39.35	1	540	0.19%
2020/09/14	0	0.00	3	40.27	40.20	-3	524	-0.57%
2020/09/02	1	38.45	0	0.00	38.70	1	502	0.20%
2020/08/20	1	35.85	0	0.00	36.00	1	583	0.17%
2020/08/12	0	0.00	1	35.90	36.00	-1	577	-0.17%
2020/08/03	0	39.80	0	0.00	39.70	0	574	0.00%
2020/07/24	1	41.00	2	40.85	40.80	-1	523	-0.19%
2020/07/23	2	41.30	0	0.00	41.50	2	517	0.39%
2020/07/17	1	40.65	0	0.00	40.65	1	491	0.20%
2020/07/14	0	0.00	1	40.05	40.05	-1	484	-0.21%
2020/07/09	1	41.05	0	0.00	40.70	1	478	0.21%
2020/04/15	1	32.50	1	32.95	33.00	0	294	0.00%
2020/04/09	0	0.00	1	31.50	31.65	-1	290	-0.34%
2020/04/07	1	30.70	0	0.00	30.80	1	287	0.35%
2020/03/26	0	30.80	0	0.00	30.15	0	287	0.00%
2020/03/25	0	30.70	0	0.00	30.00	0	286	0.00%
2020/03/23	0	0.00	1	27.60	27.85	-1	282	-0.35%
2020/03/19	0	0.00	1	28.25	27.00	-1	274	-0.36%
2020/02/11	0	34.40	0	0.00	34.20	0	203	0.00%
2020/01/07	0	0.00	1	36.30	36.20	-1	196	-0.51%
2019/12/30	1	37.25	0	0.00	37.30	1	199	0.50%
2019/12/20	0	0.00	10	36.60	36.65	-10	184	-5.43%
2019/12/18	0	0.00	4	36.35	36.50	-4	184	-2.17%
2019/12/05	0	0.00	1	36.40	36.40	-1	180	-0.55%
2019/11/27	0	0.00	5	36.60	36.65	-5	191	-2.61%
2019/11/21	1	36.00	0	0.00	36.00	1	201	0.50%
2019/11/15	0	0.00	1	36.05	36.15	-1	215	-0.46%
2019/11/08	1	36.55	0	0.00	36.35	1	238	0.42%
2019/10/01	0	0.00	3	36.10	36.10	-3	463	-0.65%
2019/09/26	1	36.50	2	36.45	36.50	-1	486	-0.21%
2019/09/25	2	36.60	14	36.45	36.45	-12	507	-2.36%
2019/09/24	0	0.00	2	36.55	36.70	-2	516	-0.39%
2019/09/17	0	0.00	10	35.75	35.85	-10	584	-1.71%
2019/09/11	0	0.00	3	35.85	35.95	-3	593	-0.51%
2019/08/12	0	0.00	5	37.75	37.85	-5	595	-0.84%
2019/08/05	1	41.20	0	0.00	41.00	1	597	0.17%
2019/08/02	1	41.25	0	0.00	41.10	1	582	0.17%
2019/07/25	4	43.43	0	0.00	43.05	4	548	0.73%
2019/07/24	0	0.00	2	44.45	44.20	-2	530	-0.38%
2019/07/19	1	43.80	3	43.45	43.45	-2	495	-0.40%
2019/07/15	5	42.80	0	0.00	42.95	5	475	1.05%
2019/07/09	5	42.56	52	42.40	42.35	-47	474	-9.90%
2019/07/05	12	43.64	0	0.00	42.50	12	451	2.66%
2019/07/02	23	42.88	0	0.00	43.30	23	434	5.29%
2019/06/28	27	41.79	0	0.00	41.95	27	422	6.39%
2019/06/21	0	40.45	0	0.00	40.30	0	359	0.00%
2019/05/10	0	0.00	1	39.65	39.60	-1	464	-0.22%
2019/05/09	2	40.40	1	40.20	40.00	1	461	0.22%
2019/04/15	0	0.00	4	40.10	39.80	-4	522	-0.77%
2019/04/12	0	0.00	2	40.40	40.00	-2	521	-0.38%
2019/04/09	1	40.00	0	0.00	41.15	1	509	0.20%
2019/03/25	0	38.95	0	0.00	38.80	0	484	0.00%
2019/03/14	0	38.30	0	0.00	38.30	0	467	0.00%
2019/03/12	0	39.15	0	0.00	39.15	0	455	0.00%
2019/03/11	0	39.65	0	0.00	39.45	0	447	0.00%
2019/03/08	0	39.60	0	0.00	39.30	0	447	0.00%
2019/03/07	0	39.05	0	0.00	39.00	0	450	0.00%
2019/03/06	0	39.85	0	0.00	39.85	0	445	0.00%
2019/03/05	0	39.65	0	0.00	39.85	0	433	0.00%
2019/02/19	0	0.00	2	38.45	38.55	-2	383	-0.52%
2019/02/15	0	0.00	5.3	38.75	38.85	-5.3	375	-1.41%
2019/02/14	0	0.00	1	38.00	37.95	-1	363	-0.28%
2019/01/18	0.1	34.70	0	0.00	34.65	0.1	343	0.03%
2019/01/15	0.1	34.85	26	34.71	34.60	-25.9	333	-7.76%
2019/01/10	5	34.35	0	0.00	34.80	5	316	1.58%
2019/01/09	20	34.31	0	0.00	34.75	20	308	6.49%
2018/12/03	0	0.00	1	33.20	33.25	-1	309	-0.32%
2018/11/27	0	32.40	0	0.00	31.95	0	297	0.02%
2018/11/20	2	31.90	0	0.00	31.90	2	303	0.66%
2018/11/14	0	0.00	1	32.05	32.05	-1	304	-0.33%
2018/11/08	0	0.00	3	31.95	32.00	-3	311	-0.96%
2018/11/02	4	31.95	3	32.00	31.60	1	333	0.30%
2018/11/01	4	31.38	1	31.50	31.55	3	337	0.89%
2018/10/25	2	34.15	0	0.00	34.00	2	328	0.61%
2018/10/05	3	39.33	0	0.00	38.75	3	314	0.95%
2018/10/03	0	0.00	1	40.15	40.00	-1	308	-0.32%
2018/09/20	1	38.20	0	0.00	38.05	1	294	0.34%
2018/09/18	3	38.10	1	38.00	38.05	2	293	0.68%
2018/08/31	0	0.00	1	38.50	38.55	-1	302	-0.33%
2018/08/28	0	0.00	1	38.10	38.50	-1	357	-0.28%
2018/06/11	1	44.00	0	0.00	44.00	1	681	0.15%
2018/06/05	4	46.00	4	46.25	45.80	0	657	0.00%
2018/05/31	1	45.95	2	46.15	45.65	-1	638	-0.16%
2018/05/29	1	44.70	0	0.00	44.65	1	587	0.17%
2018/05/25	2	45.33	2	44.93	44.90	0	569	0.00%
2018/05/18	1	41.80	0	0.00	42.00	1	485	0.21%
2018/04/24	1	42.65	0	0.00	42.80	1	581	0.17%
2018/04/10	2	45.40	10	45.50	45.50	-8	872	-0.92%
2018/04/02	0	46.40	0	0.00	46.40	0	941	0.00%
2018/03/26	0	48.40	0	0.00	45.10	0	985	0.00%
2018/03/21	0	45.70	0	0.00	45.70	0	1,034	0.00%
2018/03/08	5	46.10	1	46.00	46.30	4	1,162	0.34%
2018/02/26	0	44.95	0	0.00	44.85	0	1,156	0.00%
2018/02/09	5	43.10	0	0.00	43.25	5	1,139	0.44%
2018/02/08	1	43.95	0	0.00	43.90	1	1,127	0.09%
2018/02/06	1	45.90	0	0.00	43.40	1	1,109	0.09%
2018/01/08	0	0.00	2	52.25	51.80	-2	972	-0.21%
2018/01/03	0	0.00	5	51.70	50.70	-5	907	-0.55%