台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▼0.04
  • 漲幅
    -0.42%
  • 成交量
    5,864
  • 產業
    上市 塑膠類股
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.89.4539.539.43-0.29,3290.00%
2024/03/27339.56169.539.57179,5100.18%
2024/03/2600.0019.449.36-19,929-0.01%
2024/03/2500.0049.439.43-49,930-0.04%
2024/03/2219.3700.009.4119,9170.01%
2024/03/2119.3700.009.4319,9070.01%
2024/03/2000.001119.369.35-1119,885-1.12% 大賣/鉅額交易
2024/03/1929.2629.329.2609,8160.00%
2024/03/1800.0039.219.21-39,944-0.03%
2024/03/15139.1429.179.13119,9660.11%
2024/03/1449.1929.279.2029,8520.02%
2024/03/1349.2819.209.2039,7710.03%
2024/03/1249.3100.009.3049,7450.04%
2024/03/1129.1800.009.2229,6770.02%
2024/03/08579.2029.199.19559,6970.57%
2024/03/0779.2500.009.2479,5770.07%
2024/03/0699.3100.009.3099,4160.10%
2024/03/05609.3000.009.30609,3970.64%
2024/03/0479.3200.009.3279,3950.07%
2024/03/0189.3800.009.3789,3310.09%
2024/02/2959.4000.009.4059,2720.05%
2024/02/2729.4329.609.4409,1970.00%
2024/02/2619.4900.009.4919,1010.01%
2024/02/2349.5000.009.5049,0290.04%
2024/02/22339.5700.009.51339,0480.36%
2024/02/2159.6000.009.5659,0730.06%
2024/02/2099.7529.769.7078,9950.08%
2024/02/1919.67109.739.78-99,038-0.10%
2024/02/1600.00529.599.58-528,936-0.58%
2024/02/054.29.3929.399.392.28,9130.02%
2024/02/02129.4400.009.41128,9730.13%
2024/02/0179.4800.009.4779,3560.07%
2024/01/3019.5000.009.4519,6090.01%
2024/01/24109.4400.009.441010,3440.10%
2024/01/2319.4339.449.47-210,521-0.02%
2024/01/1900.0039.259.29-310,730-0.03%
2024/01/18129.2100.009.231210,8360.11%
2024/01/17139.4100.009.251310,9100.12%
2024/01/16589.5000.009.495810,7990.54%
2024/01/1529.6800.009.68210,7420.02%
2024/01/1119.7729.829.76-111,221-0.01%
2024/01/1069.7500.009.71611,6930.05%
2024/01/0939.9000.009.82312,3290.02%
2024/01/0800.002410.0010.00-2414,313-0.17%
2024/01/0469.865.39.949.800.715,3570.00%
2024/01/03109.7800.009.801015,1990.07%
2024/01/0229.7400.009.73215,1080.01%
2023/12/2900.0059.799.77-515,171-0.03%
2023/12/2729.8300.009.82215,1320.01%
2023/12/2600.00779.799.75-7715,049-0.51%
2023/12/25549.68229.759.673214,9970.21%
2023/12/222010.0000.009.772014,9220.13%
2023/12/211210.091610.069.99-414,589-0.03%
2023/12/20509.811029.849.88-5213,894-0.37% 大賣/
2023/12/19529.6700.009.745213,8130.38%
2023/12/1800.0099.809.78-913,832-0.07%
2023/12/1400.00529.859.76-5213,660-0.38%
2023/12/1399.83239.769.80-1413,588-0.10%
2023/12/1219.6100.009.62113,5480.01%
2023/12/1149.6500.009.66413,6610.03%
2023/12/07139.6800.009.671313,8570.09%
2023/12/05249.7500.009.742413,7590.17%
2023/12/04289.8019.849.812713,6980.20%
2023/11/2969.8949.949.86213,8760.01%
2023/11/2800.00609.929.95-6013,877-0.43%
2023/11/27309.8400.009.793013,8720.22%
2023/11/2430.19.8500.009.8430.113,8560.22%
2023/11/2029.97210.059.90013,7680.00%
2023/11/1600.0029.9710.00-213,676-0.01%
2023/11/1300.00209.689.67-2013,561-0.15%
2023/11/09149.7400.009.741413,4390.10%
2023/11/08410.0500.0010.05413,0840.03%
2023/11/0700.00310.2510.15-312,919-0.02%
2023/11/0600.00110.2510.25-112,908-0.01%
2023/11/0300.00110.2010.20-112,833-0.01%
2023/11/012110.302210.3910.30-112,708-0.01%
2023/10/31510.15510.1510.15012,4800.00%
2023/10/27210.1500.0010.15212,9360.02%
2023/10/2600.00610.1010.10-612,949-0.05%
2023/10/2500.001010.2510.20-1012,880-0.08%
2023/10/2400.002010.1510.20-2012,889-0.16%
2023/10/2300.00910.2410.25-912,677-0.07%
2023/10/20210.05410.1010.10-212,584-0.02%
2023/10/19110.25410.2410.25-312,414-0.02%
2023/10/18210.201110.2110.20-912,125-0.07%
2023/10/172510.2725.910.2610.30-0.911,590-0.01%
2023/10/1631.510.558010.4910.35-48.510,909-0.44%
2023/10/13610.003210.0010.05-268,899-0.29%
2023/10/1200.0089.569.60-87,766-0.10%
2023/10/1119.3400.009.3417,6790.01%
2023/10/0519.34319.339.32-307,934-0.38%
2023/10/0400.0029.329.29-27,893-0.03%
2023/10/0300.0059.409.39-57,908-0.06%
2023/09/2729.3100.009.3128,2690.02%
2023/09/2500.0019.539.53-18,399-0.01%
2023/09/2219.4400.009.4718,4290.01%
2023/09/2129.5400.009.4728,4590.02%
2023/09/18109.7129.739.7088,4760.09%
2023/09/1500.0029.819.73-28,498-0.02%
2023/09/141.39.7749.839.78-2.78,353-0.03%
2023/09/1319.69279.709.70-268,177-0.32%
2023/09/1229.5129.599.5208,0940.00%
2023/09/1139.4500.009.4338,0830.04%
2023/09/0800.0049.509.49-48,188-0.05%
2023/09/0719.4900.009.4618,2700.01%
2023/09/062.19.5500.009.542.18,3040.03%
2023/09/0500.0019.659.63-18,355-0.01%
2023/09/0419.7269.639.69-58,381-0.06%
2023/09/0100.0039.589.54-38,294-0.04%
2023/08/3000.0089.399.40-88,685-0.09%
2023/08/2919.3000.009.3018,7610.01%
2023/08/2800.0029.339.33-28,836-0.02%
2023/08/2400.0049.299.27-48,986-0.04%
2023/08/2300.0019.219.20-19,099-0.01%
2023/08/2219.2300.009.2319,2060.01%
2023/08/2129.2200.009.2229,2380.02%
2023/08/1800.0039.269.28-39,248-0.03%
2023/08/1719.0900.009.1919,2570.01%
2023/08/1619.1900.009.2119,2360.01%
2023/08/14119.3200.009.32119,3170.12%
2023/08/10179.4600.009.41179,3670.18%
2023/08/09109.521.39.539.528.79,4290.09%
2023/08/0819.6019.579.5609,5340.00%
2023/08/0729.7100.009.6529,6140.02%
2023/08/0419.6329.569.74-19,544-0.01%
2023/08/0239.7249.639.66-19,483-0.01%
2023/08/0129.4169.449.42-48,810-0.05%
2023/07/2829.4200.009.3828,7450.02%
2023/07/2700.0029.509.49-28,795-0.02%
2023/07/2689.2719.269.2678,7970.08%
2023/07/2519.2219.239.2508,8200.00%
2023/07/2449.2829.309.2628,7370.02%
2023/07/2119.4069.399.39-58,746-0.06%
2023/07/1959.36109.369.31-59,117-0.05%
2023/07/180.19.4329.449.39-1.99,154-0.02%
2023/07/17529.3000.009.39529,2900.56%
2023/07/1469.3500.009.3569,2720.06%
2023/07/1379.3700.009.3579,2960.08%
2023/07/1249.47409.459.45-369,254-0.39%
2023/07/1129.5600.009.5529,2680.02%
2023/07/1049.5529.559.5729,7060.02%
2023/07/075.39.53299.559.52-23.89,770-0.24%
2023/07/0619.6119.609.6209,7640.00%
2023/07/0519.6899.749.68-89,678-0.08%
2023/07/04149.7319.769.73139,5830.14%
2023/07/0319.8000.009.7919,4770.01%
2023/06/3029.75109.779.80-89,432-0.08%
2023/06/2919.7600.009.7619,4370.01%
2023/06/2839.7500.009.7639,3880.03%
2023/06/2719.8000.009.7819,3510.01%
2023/06/2639.87139.879.86-109,304-0.11%
2023/06/2100.00109.869.88-109,320-0.11%
2023/06/2019.8600.009.8719,2880.01%
2023/06/1900.0019.889.87-19,301-0.01%
2023/06/161.19.8929.849.84-0.99,321-0.01%
2023/06/15109.8200.009.82109,2650.11%
2023/06/1400.0019.839.83-19,287-0.01%
2023/06/1319.8600.009.8619,3790.01%
2023/06/0900.00179.949.94-179,570-0.18%
2023/06/0800.00710.009.98-79,635-0.07%
2023/06/0600.00210.029.98-29,649-0.02%
2023/06/0539.8589.9910.00-59,478-0.05%
2023/06/0200.00309.799.78-309,215-0.33%
2023/06/0129.8000.009.7829,2560.02%
2023/05/3139.7800.009.8039,2560.03%
2023/05/29109.7319.779.7299,1630.10%
2023/05/26109.7700.009.75109,0680.11%
2023/05/2559.8800.009.8659,0330.06%
2023/05/2239.7900.009.7739,2500.03%
2023/05/19179.77109.839.7779,2350.08%
2023/05/18159.8500.009.84159,1540.16%
2023/05/1600.0019.879.87-19,096-0.01%
2023/05/1589.839519.859.81-9439,072-10.39% 大賣/鉅額交易
2023/05/1239.7600.009.7139,0090.03%
2023/05/1139.7600.009.7538,9160.03%
2023/05/10109.8500.009.88108,8310.11%
2023/05/0989.9000.009.8688,8530.09%
2023/05/08109.9700.009.95108,7550.11%
2023/05/0300.00110.0010.00-18,758-0.01%
2023/04/28810.1000.0010.1088,6710.09%
2023/04/2700.00110.1510.10-18,624-0.01%
2023/04/26110.151010.2010.20-98,629-0.10%
2023/04/25410.18510.3710.10-18,559-0.01%
2023/04/21210.1000.0010.1528,1760.02%
2023/04/2000.00710.2410.20-78,111-0.09%
2023/04/1900.001310.1510.10-137,895-0.16%
2023/04/17110.1000.0010.1017,7630.01%
2023/04/14610.1500.0010.1567,6710.08%
2023/04/1300.00410.2310.15-47,538-0.05%
2023/04/1229.99710.0510.05-57,072-0.07%
2023/04/1169.98310.009.9836,9770.04%
2023/03/3139.8700.009.8536,8900.04%
2023/03/3039.8800.009.8736,8990.04%
2023/03/2959.9100.009.9156,8780.07%
2023/03/2829.9100.009.9326,9870.03%
2023/03/2729.9400.009.9227,0360.03%
2023/03/2439.9900.009.9737,0590.04%
2023/03/2319.9719.999.9807,0940.00%
2023/03/20210.0000.0010.0027,1390.03%
2023/03/16129.7900.009.71127,2000.17%
2023/03/15209.9429.999.91187,0820.25%
2023/03/1439.9900.009.9836,9660.04%
2023/03/1329.9700.0010.1026,9100.03%
2023/03/10110.1000.0010.1016,8260.01%
2023/03/09410.25110.2510.2537,0540.04%
2023/03/07410.3500.0010.4047,8960.05%
2023/03/0600.00210.3510.35-27,903-0.03%
2023/03/03210.15310.2310.20-17,841-0.01%
2023/03/011010.2000.0010.10107,8020.13%
2023/02/24210.25210.2510.2007,7500.00%
2023/02/23210.4000.0010.4027,6760.03%
2023/02/22110.30210.3510.30-17,618-0.01%
2023/02/21110.45110.3510.3507,5900.00%
2023/02/2000.001310.4110.45-137,597-0.17%
2023/02/1700.00310.2510.30-37,480-0.04%
2023/02/15110.2000.0010.1517,5490.01%
2023/02/09210.30610.2710.25-47,552-0.05%
2023/02/07110.3000.0010.3517,4770.01%
2023/02/061010.3000.0010.25107,4230.13%
2023/02/02110.20310.2010.25-27,405-0.03%
2023/02/01110.2000.0010.2017,3530.01%
2023/01/3100.00410.1510.10-47,305-0.05%
2023/01/3000.00510.0510.05-57,209-0.07%
2023/01/1700.0059.929.94-57,126-0.07%
2023/01/1339.9700.009.9237,1400.04%
2023/01/1229.9500.009.9627,1560.03%
2023/01/10110.0500.0010.1017,2130.01%
2023/01/0900.0039.9910.00-37,196-0.04%
2023/01/0559.9900.009.9157,3250.07%
2022/12/2829.9000.009.9027,4570.03%
2022/12/2200.0039.929.96-37,528-0.04%
2022/12/2100.0012.59.729.72-12.57,623-0.16%
2022/12/2029.73489.739.73-467,659-0.60%
2022/12/19129.9900.009.96127,7170.16%
2022/12/16210.00310.0510.00-17,685-0.01%
2022/12/15210.1500.0010.1027,6990.03%
2022/12/14910.053010.0510.05-217,702-0.27%
2022/12/093010.153110.1010.10-17,653-0.01%
2022/12/0800.00710.009.99-77,581-0.09%
2022/12/07310.02810.1010.05-57,571-0.07%
2022/12/06110.1000.0010.1017,5400.01%
2022/12/0500.001010.4010.25-107,512-0.13%
2022/12/02510.25210.2510.2537,4730.04%
2022/12/014510.3500.0010.15457,5170.60%
2022/11/301810.541510.5310.4037,2330.04%
2022/11/293010.27810.2110.25226,5650.34%
2022/11/28109.8539.979.9776,4500.11%
2022/11/2539.9229.959.9116,4930.02%
2022/11/2439.8900.009.8936,6040.05%
2022/11/2329.8539.849.86-16,740-0.01%
2022/11/1719.8919.879.8609,8790.00%
2022/11/1619.7729.719.72-19,860-0.01%
2022/11/1519.8500.009.8919,8160.01%
2022/11/1100.0029.879.70-29,807-0.02%
2022/11/0819.6000.009.6419,9390.01%
2022/11/0400.0079.569.56-710,020-0.07%
2022/11/030.89.4819.509.50-0.210,0450.00%
2022/11/0200.0069.579.57-610,089-0.06%
2022/11/0100.0089.529.52-810,087-0.08%
2022/10/2800.0029.449.27-210,208-0.02%
2022/10/2700.0089.449.45-810,323-0.08%
2022/10/2519.2700.009.29110,4170.01%
2022/10/2079.1100.009.15710,5920.07%
2022/10/1859.2049.289.28110,6500.01%
2022/10/1719.0100.009.13110,7500.01%
2022/10/1329.1500.009.03210,7890.02%
2022/10/0729.67529.639.63-5010,897-0.46%
2022/10/0400.0049.689.71-411,268-0.04%
2022/10/0300.0019.559.54-111,292-0.01%
2022/09/2949.4019.329.45311,3890.03%
2022/09/2839.1329.209.10111,4160.01%
2022/09/2759.3900.009.40511,4040.04%
2022/09/26109.55129.469.41-211,482-0.02%
2022/09/2329.8800.009.85211,6210.02%
2022/09/2279.9100.009.87711,8500.06%
2022/09/2139.9900.009.97311,8810.03%
2022/09/202010.0500.0010.052011,8860.17%
2022/09/192010.0000.0010.002012,0610.17%
2022/09/1600.00110.1510.10-112,314-0.01%
2022/09/15310.1300.0010.10312,5780.02%
2022/09/1400.007910.0510.05-7912,823-0.62%
2022/09/081010.05110.1510.15913,4270.07%
2022/09/07289.9800.009.962813,5260.21%
2022/08/303110.3500.0010.353113,5600.23%
2022/08/26410.60510.6010.60-113,328-0.01%
2022/08/256110.942910.7810.703213,0920.24%
2022/08/2400.0011410.8811.10-11411,384-1.00% 大賣/鉅額交易
2022/08/23410.1000.0010.10410,5880.04%
2022/08/22110.1500.0010.15110,6740.01%
2022/08/19510.2000.0010.25510,7110.05%
2022/08/183.510.3300.0010.253.510,7170.03%
2022/08/17910.402710.4610.40-1810,713-0.17%
2022/08/1600.00110.2510.20-110,592-0.01%
2022/08/1200.00110.3010.25-110,655-0.01%
2022/08/11210.20210.2510.25010,7420.00%
2022/08/10110.05110.1510.15010,8460.00%
2022/08/09310.00110.0510.10210,9090.02%
2022/08/08210.00110.1010.10110,9750.01%
2022/08/0500.00110.0510.05-111,089-0.01%
2022/08/0419.9400.009.94111,4040.01%
2022/08/031010.0000.0010.001011,4470.09%
2022/08/01110.30410.3310.35-312,219-0.02%
2022/07/2700.0094510.0910.00-94512,369-7.64% 大賣/鉅額交易
2022/07/22110.0000.0010.00112,5490.01%
2022/07/2100.00110.1010.10-112,831-0.01%
2022/07/20110.10810.0810.05-713,026-0.05%
2022/07/1900.001010.0110.10-1013,239-0.08%
2022/07/18209.7100.009.952013,2970.15%
2022/07/149459.5800.009.6094514,2376.64% 大買/鉅額交易
2022/07/1300.0049.299.31-414,311-0.03%
2022/07/1219.0029.009.00-114,815-0.01%
2022/07/0839.3700.009.31315,5120.02%
2022/07/0700.00149.299.33-1416,064-0.09%
2022/07/0449.1200.009.13421,2740.02%
2022/07/0100.0049.169.08-425,119-0.02%
2022/06/30129.6100.009.601233,4000.04%
2022/06/2919.9400.009.95136,2340.00%
2022/06/2700.00210.0510.00-236,209-0.01%
2022/06/24910.171010.1010.05-136,0910.00%
2022/06/2359.99109.9510.00-535,920-0.01%
2022/06/22310.171610.1210.15-1335,697-0.04%
2022/06/21310.4000.0010.50335,5090.01%
2022/06/202010.551010.5610.451035,4590.03%
2022/06/17110.901010.9010.90-935,335-0.03%
2022/06/14111.0000.0011.05135,3580.00%
2022/06/1300.0020011.0811.05-20035,334-0.57% 大賣/鉅額交易
2022/06/0600.0010111.1811.20-10135,401-0.29% 大賣/鉅額交易
2022/06/0113.811.16311.1011.1010.835,8630.03%
2022/05/31211.0500.0011.15235,9630.01%
2022/05/2700.001711.0511.05-1736,718-0.05%
2022/05/26211.0000.0010.95236,8460.01%
2022/05/2500.001811.1011.00-1836,951-0.05%
2022/05/24211.0500.0010.95237,3030.01%
2022/05/233311.00311.0511.053037,3290.08%
2022/05/20310.9500.0010.95337,5050.01%
2022/05/19210.9500.0010.95237,5080.01%
2022/05/18211.00211.1511.10037,4810.00%
2022/05/17110.80510.7510.85-437,413-0.01%
2022/05/16110.803010.7010.70-2937,443-0.08%
2022/05/13210.7000.0010.70237,5240.01%
2022/05/121010.80210.6010.55837,6840.02%
2022/05/11511.0000.0011.00537,3970.01%
2022/05/1000.00311.0011.00-337,321-0.01%
2022/05/096611.3485111.1311.05-78537,168-2.11% 大賣/鉅額交易
2022/05/061611.6700.0011.651636,6540.04%
2022/05/051111.851011.8511.80136,7400.00%
2022/05/03111.750.111.9511.750.937,1220.00%
2022/04/291211.931011.8511.80237,3660.01%
2022/04/281011.851011.8011.80037,4770.00%
2022/04/272111.70111.7011.652037,4960.05%
2022/04/261811.921211.9011.90637,3800.02%
2022/04/253811.93311.9511.953537,3120.09%
2022/04/227312.242112.2912.205237,1400.14%
2022/04/215112.564112.5412.401037,0950.03%
2022/04/201412.11912.1012.10536,6610.01%
2022/04/19212.05112.0512.05136,7000.00%
2022/04/189012.03312.0311.958736,6630.24%
2022/04/151512.20112.4012.201436,2040.04%
2022/04/142912.391012.5512.351936,4340.05%
2022/04/133012.592712.6812.65336,0720.01%
2022/04/12512.511212.4712.40-735,556-0.02%
2022/04/111812.8753.212.6912.60-35.235,165-0.10%
2022/04/0818813.099713.1213.059133,9900.27% 大買/
2022/04/0716313.4120913.4313.05-4631,736-0.14% 大買/大賣/
2022/04/06324.513.88294.713.8913.9529.828,1520.11% 大買/大賣/
2022/04/015512.8997.412.9213.35-42.419,894-0.21%
2022/03/30012.15012.1512.15017,3140.00%
2022/03/2900.00112.1012.10-117,363-0.01%
2022/03/251012.10112.2012.10917,3420.05%
2022/03/24212.1300.0012.20217,3350.01%
2022/03/23012.3000.0012.25017,3550.00%
2022/03/2100.00112.1512.15-117,629-0.01%
2022/03/1800.00112.0512.00-117,744-0.01%
2022/03/16211.8000.0011.85218,1620.01%
2022/03/15111.9000.0011.85118,2750.01%
2022/03/1400.004012.0512.00-4018,292-0.22%
2022/03/11811.95111.9511.90718,4550.04%
2022/03/1000.002.112.0512.00-2.118,545-0.01%
2022/03/084411.901111.8911.753318,8240.18%
2022/03/07112.003012.1012.00-2918,749-0.15%
2022/03/04212.4000.0012.25218,8410.01%
2022/03/031512.40208.512.6012.50-193.519,070-1.01% 大賣/鉅額交易
2022/03/0220012.4550.212.4412.45149.819,2040.78% 大買/鉅額交易
2022/03/01212.1500.0012.15219,3410.01%
2022/02/253511.952311.9611.951220,4490.06%
2022/02/241311.97712.0811.95620,7430.03%
2022/02/22312.17212.1512.15121,2600.00%
2022/02/21312.301.512.3512.351.521,7680.01%
2022/02/18512.35212.3512.35321,9170.01%
2022/02/171012.312412.3512.30-1422,223-0.06%
2022/02/162512.30112.3512.302422,5190.11%
2022/02/154412.3500.0012.254422,9420.19%
2022/02/14612.38212.6012.35423,9480.02%
2022/02/11212.50212.5512.60026,1980.00%
2022/02/1000.0020.912.5512.60-20.926,388-0.08%
2022/02/09512.56212.5512.65326,7850.01%
2022/02/0800.001012.6512.60-1026,801-0.04%
2022/02/071012.55512.5012.55527,0100.02%
2022/01/26112.15512.1512.10-427,054-0.01%
2022/01/253212.0900.0012.053227,1350.12%
2022/01/24912.34212.3512.35726,9580.03%
2022/01/21612.6500.0012.55626,7540.02%
2022/01/200.312.85112.8012.90-0.726,6650.00%
2022/01/192012.902012.8512.80026,5970.00%
2022/01/1800.002.512.9912.85-2.526,460-0.01%
2022/01/1700.001712.8612.95-1726,407-0.06%
2022/01/14912.9000.0012.80926,4880.03%
2022/01/1300.001512.9512.95-1526,401-0.06%
2022/01/122112.772212.7712.85-126,1150.00%
2022/01/11312.6300.0012.65326,2060.01%
2022/01/10212.70112.7012.75126,8830.00%
2022/01/07412.843813.1112.75-3426,887-0.13%
2022/01/0600.00512.8012.75-526,450-0.02%
2022/01/052112.8000.0012.752126,6720.08%
2022/01/04812.8522.212.8012.80-14.226,803-0.05%
2022/01/03812.962513.2012.95-1726,778-0.06%
2021/12/3012713.136013.1513.156726,5610.25% 大買/
2021/12/2900.003312.7612.85-3325,668-0.13%
2021/12/2800.00312.6512.70-325,699-0.01%
2021/12/27312.4820.912.5012.50-17.925,819-0.07%
2021/12/241612.551812.4812.45-226,246-0.01%
2021/12/2300.00212.5512.55-226,443-0.01%
2021/12/22112.50412.5512.50-327,376-0.01%
2021/12/21112.50112.5012.50028,0010.00%
2021/12/20112.4500.0012.45129,6170.00%
2021/12/16712.4312.212.4512.65-5.229,850-0.02%
2021/12/15312.302712.3312.30-2429,706-0.08%
2021/12/14212.30812.4012.25-630,065-0.02%
2021/12/131312.40812.4512.40530,3750.02%
2021/12/101,00412.5099812.5012.45630,3530.02% 大買/大賣/
2021/12/09112.7000.0012.70130,0480.00%
2021/12/089.312.70112.7012.658.330,2210.03%
2021/12/07812.6900.0012.65830,3200.03%
2021/12/061012.6500.0012.651030,1920.03%
2021/12/031112.7000.0012.701130,2220.04%
2021/12/02812.6100.0012.55830,2550.03%
2021/12/01112.7500.0012.75130,4400.00%
2021/11/301312.8300.0012.701330,3960.04%
2021/11/29212.75612.7712.85-430,331-0.01%
2021/11/26513.12713.2113.10-230,064-0.01%
2021/11/2500.001213.4513.40-1229,549-0.04%
2021/11/241213.511413.6013.65-229,231-0.01%
2021/11/2300.001713.3013.35-1728,286-0.06%
2021/11/220.513.30513.3013.30-4.527,989-0.02%
2021/11/193313.33513.2913.252827,8740.10%
2021/11/181,80513.132113.0013.151,78427,5686.47% 大買/鉅額交易
2021/11/172013.122213.0813.10-227,110-0.01%
2021/11/1600.00613.1013.05-627,495-0.02%
2021/11/15613.05713.1413.05-127,8430.00%
2021/11/12713.08813.1013.10-128,1740.00%
2021/11/1120.213.352213.3913.25-1.828,204-0.01%
2021/11/104913.137613.3113.10-2727,698-0.10%
2021/11/09112.6024.112.6212.65-23.125,509-0.09%
2021/11/0800.001012.6612.65-1025,404-0.04%
2021/11/0500.00112.4512.50-125,3290.00%
2021/11/04112.55512.4512.40-425,625-0.02%
2021/11/03712.3500.0012.40726,0520.03%
2021/11/022012.23212.3012.151826,1030.07%
2021/11/01512.25512.2112.25026,2250.00%
2021/10/291212.101012.2012.10226,3700.01%
2021/10/28112.10512.1612.20-426,456-0.02%
2021/10/27112.1000.0012.15126,6510.00%
2021/10/25912.2000.0012.20926,9610.03%
2021/10/22212.1500.0012.15227,2970.01%
2021/10/20312.42112.3512.35227,6390.01%
2021/10/19112.50112.5012.55028,0440.00%
2021/10/182812.411712.4612.601128,0830.04%
2021/10/15112.0500.0012.05128,3890.00%
2021/10/14911.9300.0011.95928,7720.03%
2021/10/13512.09212.0312.05328,8500.01%
2021/10/12312.1200.0012.10329,1110.01%
2021/10/082112.492012.2512.25129,5000.00%
2021/10/072012.402012.4012.40030,2390.00%
2021/10/0600.001812.3912.20-1831,386-0.06%
2021/10/05712.154912.3212.45-4231,761-0.13%
2021/10/041212.121112.2712.15131,8320.00%
2021/10/011112.517212.6512.35-6132,110-0.19%
2021/09/301212.861612.8312.90-432,939-0.01%
2021/09/292813.13313.3813.002533,7080.07%
2021/09/28513.121513.2213.30-1034,558-0.03%
2021/09/27812.925013.2713.20-4245,563-0.09%
2021/09/22212.1000.0012.30255,0510.00%
2021/09/172412.642012.6012.60455,4190.01%
2021/09/1600.002712.9012.95-2755,422-0.05%
2021/09/152012.602312.6412.65-355,474-0.01%
2021/09/144112.844112.6012.60056,5040.00%
2021/09/13812.641412.7112.75-657,625-0.01%
2021/09/1000.001512.4612.50-1558,214-0.03%
2021/09/09112.2000.0012.25158,6620.00%
2021/09/08812.132212.1712.10-1459,011-0.02%
2021/09/0700.001012.3612.35-1060,105-0.02%
2021/09/061712.19112.3012.101660,3130.03%
2021/09/03412.45112.6012.50360,4140.00%
2021/09/021112.587012.5212.45-5961,094-0.10%
2021/09/01212.78112.8512.80161,9150.00%
2021/08/31112.80412.8812.90-362,4230.00%
2021/08/301012.90312.9312.95763,4350.01%
2021/08/27212.60812.7012.75-664,408-0.01%
2021/08/2600.001012.6012.60-1066,667-0.01%
2021/08/251212.6300.0012.651270,0720.02%
2021/08/24112.60612.6312.60-571,890-0.01%
2021/08/23212.35812.4712.45-672,965-0.01%
2021/08/201012.17612.2012.10473,4700.01%
2021/08/192912.55912.6212.452073,4770.03%
2021/08/181112.741412.7613.10-373,5620.00%
2021/08/171412.8242712.9012.70-41375,205-0.55% 大賣/鉅額交易
2021/08/162413.261013.3013.051476,1590.02%
2021/08/131413.431,18213.3713.35-1,16876,656-1.52% 大賣/鉅額交易
2021/08/12513.453613.4313.40-3177,436-0.04%
2021/08/11413.331013.2513.30-678,818-0.01%
2021/08/10313.4013.213.6713.40-10.281,004-0.01%
2021/08/09113.502013.7413.65-1982,384-0.02%
2021/08/061113.411213.4413.35-183,9820.00%
2021/08/052613.32513.3513.302186,2690.02%
2021/08/04613.425013.4913.50-4490,551-0.05%
2021/08/031013.301013.3813.35093,4510.00%
2021/08/02213.45513.3413.45-395,6050.00%
2021/07/30213.15313.0713.15-199,5020.00%
2021/07/29513.08313.0513.102101,7480.00%
2021/07/282012.85813.0512.9512104,5180.01%
2021/07/272813.141,12713.1013.00-1,099111,601-0.98% 大賣/鉅額交易
2021/07/26113.151,80213.2013.15-1,801116,955-1.54% 大賣/鉅額交易
2021/07/237713.241513.2713.3562120,8700.05%
2021/07/226.112.972112.9712.90-14.9125,034-0.01%
2021/07/214012.91613.1912.8534127,0740.03%
2021/07/201313.29113.2513.3012127,6650.01%
2021/07/19313.452513.3813.60-22129,987-0.02%
2021/07/161613.733213.7113.55-16136,561-0.01%
2021/07/15413.531313.5213.70-9139,434-0.01%
2021/07/143113.271813.3213.1513143,3390.01%
2021/07/137713.491213.7513.4065148,6910.04%
2021/07/126613.802613.9613.8040151,2300.03%
2021/07/094113.854813.8613.85-7156,4810.00%
2021/07/081413.94614.0313.958158,4000.01%
2021/07/079813.873813.9613.8560161,3410.04%
2021/07/061914.355114.3414.25-32164,026-0.02%
2021/07/053914.525114.5714.35-12166,066-0.01%
2021/07/02246.215.4318115.4714.5565.2165,1400.04% 大買/大賣/
2021/07/01226.214.79442.314.8815.30-216.1155,173-0.14% 大買/大賣/鉅額交易
2021/06/303413.813813.7813.95-4147,2330.00%
2021/06/295413.759713.7813.50-43145,717-0.03%
2021/06/28713.48413.5913.653145,0110.00%
2021/06/252113.642013.4913.551144,7180.00%
2021/06/241813.361713.4913.551145,1160.00%
2021/06/237013.432213.3113.4048144,7970.03%
2021/06/225713.562513.4813.6032143,7790.02%
2021/06/211812.711,03312.5412.80-1,015142,781-0.71% 大賣/鉅額交易
2021/06/181413.2150313.2013.15-489142,138-0.34% 大賣/鉅額交易
2021/06/17713.38813.4013.45-1141,8850.00%
2021/06/162413.59613.7713.5518141,8980.01%
2021/06/156413.36613.3013.3058140,8890.04%
2021/06/111513.502713.4913.45-12140,783-0.01%
2021/06/102113.272113.1813.450140,7370.00%
2021/06/0912.213.473113.7313.40-18.8140,472-0.01%
2021/06/081013.86513.8013.805139,9760.00%
2021/06/074814.112114.0114.0527139,9390.02%
2021/06/045814.071814.1913.9540139,4440.03%
2021/06/037514.611414.5514.3561139,1400.04%
2021/06/0211514.116414.1614.2551138,3960.04% 大買/
2021/06/0127813.463813.4413.50240135,9030.18% 大買/鉅額交易
2021/05/31113.101413.1313.05-13136,560-0.01%
2021/05/28512.881512.9212.90-10135,947-0.01%
2021/05/2700.00812.6712.60-8136,190-0.01%
2021/05/26812.80712.7212.701136,4000.00%
2021/05/253512.925312.9312.85-18136,150-0.01%
2021/05/242612.575512.5612.40-29134,742-0.02%
2021/05/213312.121212.2112.2021134,6670.02%
2021/05/203312.2612.212.1412.0020.9134,2410.02%
2021/05/192812.402612.4012.352133,8230.00%
2021/05/182012.025011.9012.35-30133,720-0.02%
2021/05/172011.4811211.6111.35-92132,863-0.07% 大賣/
2021/05/144912.807012.7812.60-21131,245-0.02%
2021/05/131512.633512.3612.45-20128,998-0.02%
2021/05/129113.043513.3113.0056126,4780.04%
2021/05/116614.422015.1814.2046122,1070.04%
2021/05/102914.805914.8915.05-30119,270-0.03%
2021/05/078714.102514.2314.3562117,2210.05%
2021/05/062415.2029.115.0614.95-5.1113,2250.00%
2021/05/052815.1712115.0015.10-93110,948-0.08% 大賣/
2021/05/04157.115.7211115.5814.9546.1108,3500.04% 大買/大賣/
2021/05/037916.57138.516.6016.50-59.5101,146-0.06% 大賣/
2021/04/294516.0547.216.2415.90-2.296,0520.00%
2021/04/283315.8655.115.8316.10-22.192,313-0.02%
2021/04/273615.146415.0115.10-2888,679-0.03%
2021/04/262614.711914.6614.70786,4870.01%
2021/04/238114.844314.7814.653885,4180.04%
2021/04/2220715.8085.115.4215.00121.983,3710.15% 大買/鉅額交易
2021/04/2110114.599914.4814.95276,8750.00% 大買/
2021/04/201,58614.7110614.5614.601,48074,2471.99% 大買/大賣/鉅額交易
2021/04/1914514.3449.114.4114.659670,9760.14% 大買/
2021/04/162413.2927313.3313.35-24965,331-0.38% 大賣/鉅額交易
2021/04/1515513.1220012.9213.20-4562,487-0.07% 大買/大賣/
2021/04/145512.091512.0812.254057,7710.07%
2021/04/13101.312.656312.7012.2038.357,6160.07% 大買/
2021/04/128212.2817712.2512.50-9556,101-0.17% 大賣/
2021/04/096211.7710811.8311.70-4652,783-0.09% 大賣/
2021/04/086611.351711.3511.354950,9090.10%
2021/04/072711.248111.1711.30-5451,693-0.10%
2021/04/0600.00811.0410.95-853,314-0.02%
2021/04/012910.8900.0010.902954,4360.05%
2021/03/313610.88210.9010.953458,5300.06%
2021/03/302110.95510.9511.001663,7310.03%
2021/03/29511.005111.0011.05-4668,689-0.07%
2021/03/264310.79310.8210.754072,1760.06%
2021/03/255.110.6900.0010.655.172,9900.01%
2021/03/24110.6500.0010.65172,9580.00%
2021/03/23710.7900.0010.75772,8370.01%
2021/03/22310.8500.0010.95372,7310.00%
2021/03/191510.65610.6010.65973,0250.01%
2021/03/182310.881710.9510.85673,6580.01%
2021/03/171310.8900.0010.901373,7650.02%
2021/03/164810.9700.0010.904873,8910.06%
2021/03/151011.1600.0011.101073,5900.01%
2021/03/121211.041111.0311.05173,2430.00%
2021/03/111811.05111.0511.051772,9940.02%
2021/03/10311.1714.511.0811.05-11.572,725-0.02%
2021/03/096411.273611.2611.202872,9400.04%
2021/03/087411.265611.3411.201873,1690.02%
2021/03/052,51611.03711.0110.902,50971,7163.50% 大買/鉅額交易
2021/03/041811.243211.3711.15-1471,409-0.02%
2021/03/032,01410.8940.310.9510.951,973.868,9402.86% 大買/鉅額交易
2021/03/022610.8700.0010.652668,3580.04%
2021/02/26110.652410.6510.75-2367,821-0.03%
2021/02/25110.80210.8510.90-167,3040.00%
2021/02/241410.762510.9710.70-1166,912-0.02%
2021/02/232510.9923.110.9410.951.966,1490.00%
2021/02/22210.651210.5710.60-1064,849-0.02%
2021/02/191910.3300.0010.401964,3230.03%
2021/02/182410.493210.5010.30-863,998-0.01%
2021/02/1719.915210.2010.40-5163,123-0.08%
2021/02/0539.42109.459.49-761,731-0.01%
2021/02/0459.4400.009.42562,0550.01%
2021/02/0359.4500.009.47563,2720.01%
2021/02/02109.4900.009.501063,7200.02%
2021/02/0100.0069.269.35-663,576-0.01%
2021/01/29149.3579.449.26763,2540.01%
2021/01/2839.4400.009.41363,0390.00%
2021/01/2799.6359.609.59463,0970.01%
2021/01/2649.69109.669.67-663,084-0.01%
2021/01/25129.71129.709.76062,7190.00%
2021/01/2299.49219.469.55-1262,515-0.02%
2021/01/2149.7319.619.60362,1630.00%
2021/01/20359.98339.879.68261,8510.00%
2021/01/191010.1000.0010.101061,2460.02%
2021/01/1859.8569.8610.15-161,5670.00%
2021/01/15310.152010.1510.10-1761,044-0.03%
2021/01/142210.4300.0010.502260,2630.04%
2021/01/131810.701210.5810.60659,8920.01%
2021/01/121910.533510.5110.35-1659,115-0.03%
2021/01/111710.901410.9810.85357,9690.01%
2021/01/084111.032210.9910.901957,4320.03%
2021/01/07711.301011.3711.30-356,509-0.01%
2021/01/065411.321711.0211.053755,4570.07%
2021/01/053911.864511.7011.60-653,284-0.01%
2021/01/0400.003811.5511.55-3851,270-0.07%
2020/12/313411.6513.311.7411.6520.850,5860.04%
2020/12/303311.643711.5011.45-449,068-0.01%
2020/12/295711.744211.7611.651547,4000.03%
2020/12/284811.504411.4911.50444,0890.01%
2020/12/25111.311.58128.511.5611.55-17.242,388-0.04% 大買/大賣/
2020/12/2414811.22167.111.1611.40-19.138,064-0.05% 大買/大賣/
2020/12/2310010.4312610.5210.60-2632,437-0.08% 大賣/
2020/12/226410.146210.2210.15227,3330.01%
2020/12/21549.62209.679.693423,2310.15%
2020/12/18119.3500.009.331122,3920.05%
2020/12/16119.4339.409.43822,6670.04%
2020/12/1519.4000.009.39123,8540.00%
2020/12/14209.57299.589.61-923,586-0.04%
2020/12/1129.3000.009.20222,6600.01%
2020/12/10149.34149.289.21022,4280.00%
2020/12/09429.1419.159.144122,2130.18%
2020/12/0829.1400.009.11222,8270.01%
2020/12/0700.00109.249.19-1023,095-0.04%
2020/12/0419.2200.009.24123,0580.00%
2020/12/03339.35209.529.291323,2120.06%
2020/12/02279.39479.369.39-2023,654-0.08%
2020/11/30109.1800.009.101022,9890.04%
2020/11/2759.0000.009.02522,3650.02%
2020/11/26148.9939.008.981122,3620.05%
2020/11/25228.9800.008.972222,4680.10%
2020/11/2418.8600.008.78122,3590.00%
2020/11/230.28.7300.008.780.222,2470.00%
2020/11/190.58.7400.008.760.522,1100.00%
2020/11/1718.6800.008.70122,1740.00%
2020/11/1638.7500.008.76322,9550.01%
2020/11/1300.0059.018.95-523,032-0.02%
2020/11/1229.0579.048.96-523,549-0.02%
2020/11/11409.13309.159.181025,2850.04%
2020/11/10128.92218.958.95-924,194-0.04%
2020/11/0918.8328.798.80-123,8050.00%
2020/11/060.18.7500.008.740.123,9790.00%
2020/11/050.58.7000.008.740.525,2270.00%
2020/11/0448.8100.008.77425,7190.02%
2020/11/0300.00148.738.73-1425,745-0.05%
2020/10/3000.005.38.678.55-5.325,878-0.02%
2020/10/2900.0058.448.68-526,004-0.02%
2020/10/2898.734.58.628.604.526,4740.02%
2020/10/27318.80268.808.72526,2820.02%
2020/10/2638.53108.678.68-725,823-0.03%
2020/10/2128.320.18.338.33225,6210.01%
2020/10/1918.310.28.328.310.925,6800.00%
2020/10/1558.3600.008.35525,6070.02%
2020/10/1468.3600.008.41625,5590.02%
2020/10/1388.3700.008.33825,5770.03%
2020/10/1218.3500.008.34125,5640.00%
2020/10/0818.4600.008.47125,4780.00%
2020/09/3028.3800.008.37225,6460.01%
2020/09/2578.3000.008.30725,9340.03%
2020/09/2438.3768.408.39-325,815-0.01%
2020/09/2318.6258.608.57-425,511-0.02%
2020/09/229.98.7158.748.704.925,3030.02%
2020/09/2188.8929.018.88625,0420.02%
2020/09/1849.10129.098.97-824,813-0.03%
2020/09/1768.94198.918.91-1323,636-0.06%
2020/09/16108.8000.008.761023,2980.04%
2020/09/1538.8500.008.85323,3020.01%
2020/09/1400.00208.908.82-2023,265-0.09%
2020/09/11188.9439.068.841523,0510.07%
2020/09/1089.0139.028.98522,3100.02%
2020/09/0928.8800.008.87221,8810.01%
2020/09/08278.93258.768.79221,6840.01%
2020/09/07509.06579.078.94-721,377-0.03%
2020/09/0418.6318.718.72020,3830.00%
2020/09/0300.00108.708.70-1020,228-0.05%
2020/09/0248.5428.508.50219,9230.01%
2020/09/010.88.5700.008.550.820,3050.00%
2020/08/3100.0048.708.62-420,351-0.02%
2020/08/2828.5200.008.54220,1740.01%
2020/08/2600.0018.378.42-119,980-0.01%
2020/08/2500.0018.408.36-119,936-0.01%
2020/08/24138.2800.008.271319,7900.07%
2020/08/20208.4078.498.211319,5760.07%
2020/08/1928.7300.008.70218,4660.01%
2020/08/18178.9098.968.81817,9210.04%
2020/08/17329.1046.18.969.11-14.117,250-0.08%
2020/08/1458.26158.448.46-1015,097-0.07%
2020/08/12128.3500.008.341215,4510.08%
2020/08/1178.61218.508.51-1415,357-0.09%
2020/08/1098.58348.538.60-2514,256-0.18%
2020/08/07198.43458.438.40-2613,828-0.19%
2020/08/06128.42458.478.45-3313,647-0.24%
2020/08/0598.4148.418.41513,6900.04%
2020/08/04448.4048.438.434014,1770.28%
2020/08/0358.37168.408.38-1114,090-0.08%
2020/07/3100.00218.088.08-2113,575-0.15%
2020/07/3000.0058.068.06-513,891-0.04%
2020/07/2900.0047.998.00-413,968-0.03%
2020/07/2847.8500.007.80414,0660.03%
2020/07/271.48.0500.008.041.414,2350.01%
2020/07/2400.0058.188.18-514,352-0.03%
2020/07/2200.0028.278.30-214,671-0.01%
2020/07/2088.1968.178.20214,7240.01%
2020/07/17128.2898.308.22314,7660.02%
2020/07/1658.2500.008.25514,8850.03%
2020/07/1578.2100.008.20714,9120.05%
2020/07/1468.2038.208.20315,0440.02%
2020/07/1358.2400.008.21515,1240.03%
2020/07/1078.1700.008.16715,2520.05%
2020/07/0918.3700.008.32115,2670.01%
2020/07/08108.3928.408.43815,3200.05%
2020/07/0600.00118.418.42-1115,795-0.07%
2020/07/0148.2600.008.30415,9050.03%
2020/06/3048.3300.008.28415,9630.03%
2020/06/24168.45188.408.39-216,215-0.01%
2020/06/2210.28.4500.008.3610.216,1930.06%
2020/06/1628.2938.338.37-116,651-0.01%
2020/06/1558.2018.188.18417,0810.02%
2020/06/1200.00808.078.25-8017,284-0.46%
2020/06/11338.5500.008.353317,3740.19%
2020/06/1000.00498.638.68-4917,246-0.28%
2020/06/0948.6558.648.66-117,694-0.01%
2020/06/0818.5898.668.70-817,949-0.04%
2020/06/05428.5218.518.514117,5510.23%
2020/06/0448.40328.408.42-2817,621-0.16%
2020/06/0368.4200.008.44617,8020.03%
2020/06/02288.3100.008.282817,5090.16%
2020/06/0108.3018.288.30-117,596-0.01%
2020/05/2928.2558.268.27-317,583-0.02%
2020/05/2818.2500.008.23117,7530.01%
2020/05/2768.3100.008.31617,8740.03%
2020/05/2500.0028.328.31-217,946-0.01%
2020/05/2248.30108.308.30-617,957-0.03%
2020/05/2158.4168.418.40-117,860-0.01%
2020/05/2038.4158.478.39-217,777-0.01%
2020/05/1918.36278.478.42-2617,668-0.15%
2020/05/1558.15208.098.09-1517,191-0.09%
2020/05/1488.2628.238.18617,1560.03%
2020/05/1358.3300.008.34517,1470.03%
2020/05/12198.4400.008.421917,2390.11%
2020/05/1138.55768.548.60-7317,078-0.43%
2020/05/0828.1500.008.17216,5510.01%
2020/05/0798.1300.008.11916,4640.05%
2020/05/0600.0088.168.15-816,520-0.05%
2020/05/0577.9500.007.96716,5820.04%
2020/05/04767.91167.917.906016,6660.36%
2020/04/30118.08118.098.09016,7290.00%
2020/04/29167.8237.877.851316,8340.08%
2020/04/2817.7157.787.71-417,134-0.02%
2020/04/2717.8057.807.77-418,175-0.02%
2020/04/2400.00357.547.56-3519,233-0.18%
2020/04/23177.4700.007.541720,6770.08%
2020/04/22207.3400.007.332021,1740.09%
2020/04/21187.4100.007.301821,3010.08%
2020/04/2037.5800.007.60321,4060.01%
2020/04/1637.7000.007.68321,7360.01%
2020/04/1567.83127.847.81-621,783-0.03%
2020/04/14117.75427.797.80-3121,841-0.14%
2020/04/1327.79497.797.71-4722,321-0.21%
2020/04/10137.8049.17.807.84-36.122,913-0.16%
2020/04/09117.60157.637.64-422,935-0.02%
2020/04/0800.00207.417.41-2022,830-0.09%
2020/04/0727.4177.417.37-522,885-0.02%
2020/04/06177.3207.357.351722,8450.07%
2020/04/01137.3000.007.311322,8740.06%
2020/03/3127.3100.007.33223,0240.01%
2020/03/3000.0036.997.14-323,084-0.01%
2020/03/26347.1227.127.093223,8560.13%
2020/03/2557.12157.117.08-1023,845-0.04%
2020/03/24136.90316.876.81-1823,703-0.08%
2020/03/23246.71606.676.65-3623,576-0.15%
2020/03/200.96.8366.866.82-5.123,536-0.02%
2020/03/19106.6026.386.46823,4270.03%
2020/03/1857.0300.006.82522,8860.02%
2020/03/1730.16.77156.826.8315.122,5810.07%
2020/03/164.56.9100.006.924.522,3580.02%
2020/03/1313.16.6036.867.0510.122,1460.05%
2020/03/12127.38107.407.25221,6870.01%
2020/03/11187.8800.007.831821,2980.08%
2020/03/1067.7800.007.86621,2060.03%
2020/03/0978.0068.057.98120,9030.00%
2020/03/05218.2558.268.271620,5490.08%
2020/03/04208.1800.008.202020,5020.10%
2020/03/0218.2200.008.11120,3630.00%
2020/02/276.18.0800.008.106.120,2140.03%
2020/02/2648.1200.008.13420,0530.02%
2020/02/2418.2000.008.19120,1120.00%
2020/02/2118.2400.008.23120,1410.00%
2020/02/1938.2500.008.26320,0940.01%
2020/02/1818.1000.008.13119,9760.01%
2020/02/1228.2100.008.24219,5340.01%
2020/02/1118.2300.008.25119,4370.01%
2020/02/1018.2200.008.18119,3590.01%
2020/02/0768.3000.008.28619,3050.03%
2020/02/06418.49278.438.491419,3640.07%
2020/02/0598.2028.218.18719,0950.04%
2020/02/0438.0500.008.14318,8820.02%
2020/02/0357.78137.907.93-818,637-0.04%
2020/01/3168.1338.108.10318,1060.02%
2020/01/3088.2638.448.06517,5990.03%
2020/01/20128.9231.28.978.92-19.216,445-0.12%
2020/01/17398.9200.008.883915,1900.26%
2020/01/1613.29.0200.009.0113.213,7180.10%
2020/01/1519.1000.009.10113,1250.01%
2020/01/14109.1300.009.151012,9990.08%
2020/01/1310.39.1200.009.1110.312,8890.08%
2020/01/1079.1300.009.20712,5900.06%
2020/01/0929.2000.009.19212,4090.02%
2020/01/08139.19109.169.17312,3940.02%
2020/01/0749.2000.009.24412,2320.03%
2020/01/06189.5300.009.361811,8170.15%
2020/01/0300.0019.769.70-111,116-0.01%
2020/01/0279.78109.769.74-310,782-0.03%
2019/12/3159.82229.819.80-1710,592-0.16%
2019/12/30179.9800.009.931710,3790.16%
2019/12/27110.0000.0010.00110,2620.01%
2019/12/26110.0059.989.98-410,099-0.04%
2019/12/243210.03810.0010.05249,8980.24%
2019/12/2000.00109.749.71-109,355-0.11%
2019/12/1919.8119.809.8009,2110.00%
2019/12/1700.000.39.759.75-0.39,1610.00%
2019/12/1259.6500.009.6559,5440.05%
2019/12/1059.5879.619.62-210,881-0.02%
2019/12/0900.0029.619.60-210,906-0.02%
2019/12/0659.7329.809.68310,7790.03%
2019/12/0239.6800.009.62310,7910.03%
2019/11/29179.7500.009.771710,7690.16%
2019/11/2800.0019.789.75-110,703-0.01%
2019/11/2700.0019.749.73-110,760-0.01%
2019/11/2500.00109.699.73-1010,631-0.09%
2019/11/22109.6000.009.751010,6860.09%
2019/11/2119.5300.009.51110,5870.01%
2019/11/2059.6100.009.60510,5020.05%
2019/11/1919.6800.009.67110,4380.01%
2019/11/1819.7017.19.719.72-16.110,418-0.15%
2019/11/15129.80109.799.77210,6780.02%
2019/11/1300.002.29.889.89-2.210,734-0.02%
2019/11/1259.9900.009.97510,8810.05%
2019/11/1179.9600.009.97710,9100.06%
2019/11/0600.00110.1510.15-111,060-0.01%
2019/11/0110.110.2000.0010.2010.111,0840.09%
2019/10/31510.1500.0010.15511,2280.04%
2019/10/23210.3000.0010.30211,1580.02%
2019/10/2200.00510.4010.45-511,105-0.05%
2019/10/215.310.501510.4710.50-9.811,061-0.09%
2019/10/181610.3500.0010.301610,9010.15%
2019/10/1700.00110.3510.40-111,490-0.01%
2019/10/1600.00510.2010.30-511,447-0.04%
2019/10/15510.1500.0010.10511,3360.04%
2019/10/1400.00510.1010.10-511,268-0.04%
2019/10/090.110.10110.2010.05-0.911,153-0.01%
2019/10/08510.1600.0010.10511,1230.04%
2019/10/0100.00210.0510.05-211,299-0.02%
2019/09/27210.003010.009.99-2811,310-0.25%
2019/09/263710.713510.3910.30211,0960.02%
2019/09/2500.00410.4510.50-410,737-0.04%
2019/09/23410.6000.0010.60411,0860.04%
2019/09/201010.6000.0010.651011,4800.09%
2019/09/195.510.5000.0010.505.511,9090.05%
2019/09/18210.60210.6010.60011,9860.00%
2019/09/171310.751910.8410.80-612,026-0.05%
2019/09/162910.95610.8810.852312,0510.19%
2019/09/1200.00310.3710.40-310,900-0.03%
2019/09/1100.00510.2510.25-510,887-0.05%
2019/09/10110.25210.2010.25-110,905-0.01%
2019/09/0900.00410.2010.15-410,989-0.04%
2019/09/06110.15310.1710.20-211,007-0.02%
2019/09/0500.00810.1310.10-810,966-0.07%
2019/09/04210.0500.0010.10210,9620.02%
2019/09/03210.081510.0210.05-1311,013-0.12%
2019/08/3019.9239.959.93-211,009-0.02%
2019/08/29139.7500.009.781311,0270.12%
2019/08/2800.0029.689.66-211,085-0.02%
2019/08/2600.0019.609.58-111,155-0.01%
2019/08/2100.0029.819.80-211,427-0.02%
2019/08/2099.8915.19.969.82-6.111,420-0.05%
2019/08/1519.2300.009.23111,0160.01%
2019/08/1459.5000.009.49510,8880.05%
2019/08/1349.5459.529.50-110,840-0.01%
2019/08/1229.77209.809.77-1810,783-0.17%
2019/08/0829.9319.969.96110,6910.01%
2019/08/0629.907.49.829.96-5.410,759-0.05%
2019/08/0500.003210.2410.05-3210,753-0.30%
2019/08/0200.000.510.4010.25-0.510,6490.00%
2019/08/0100.000.510.4510.40-0.510,6260.00%
2019/07/3100.001110.4510.40-1110,633-0.10%
2019/07/260.210.4500.0010.400.210,8260.00%
2019/07/2400.001210.4510.45-1210,863-0.11%
2019/07/221210.5300.0010.451211,2670.11%
2019/07/198110.5200.0010.508111,3560.71%
2019/07/121110.601010.5010.50111,0150.01%
2019/07/111010.451010.6010.60011,0570.00%
2019/07/1000.001110.4510.45-1110,915-0.10%
2019/07/0800.002510.4010.40-2511,049-0.23%
2019/07/0500.007010.4510.50-7011,179-0.63%
2019/07/04110.451710.4010.40-1611,329-0.14%
2019/07/025610.4100.0010.455611,5070.49%
2019/07/011010.551110.5510.55-111,515-0.01%
2019/06/28110.5500.0010.55111,4640.01%
2019/06/271010.6500.0010.651011,7130.09%
2019/06/26114.511.603311.6011.6081.511,5540.71% 大買/
2019/06/251511.6500.0011.651511,5510.13%
2019/06/242511.6500.0011.702511,7600.21%
2019/06/211511.6800.0011.651511,9760.13%
2019/06/20211.55111.5511.60112,5630.01%
2019/06/19211.556011.4511.55-5812,556-0.46%
2019/06/182011.3800.0011.352012,5540.16%
2019/06/146011.301011.3011.305012,4490.40%
2019/06/135511.2400.0011.255512,4480.44%
2019/06/06211.2000.0011.20212,8720.02%
2019/06/04511.2500.0011.25512,8590.04%
2019/05/27111.3500.0011.35112,6600.01%
2019/05/211.111.3000.0011.351.112,9940.01%
2019/05/1700.00211.4011.20-213,567-0.01%
2019/05/1300.00111.3011.25-113,741-0.01%
2019/05/10211.5000.0011.45213,7450.01%
2019/05/08211.6000.0011.65213,6100.01%
2019/05/07611.66211.6511.65413,6080.03%
2019/05/06411.59211.6011.60213,6420.01%
2019/05/032111.6100.0011.602113,5710.15%
2019/05/021511.7000.0011.651513,5190.11%
2019/04/30011.6500.0011.65013,5730.00%
2019/04/29111.5000.0011.55113,6020.01%
2019/04/261011.5500.0011.501013,5420.07%
2019/04/253011.6500.0011.653013,2160.23%
2019/04/24511.7500.0011.75513,0920.04%
2019/04/223011.8000.0011.803013,0810.23%
2019/04/1600.00111.9011.90-112,816-0.01%
2019/04/151011.80611.8011.80412,7540.03%
2019/04/126511.7500.0011.756512,8620.51%
2019/04/101011.8000.0011.951012,7800.08%
2019/04/082311.97211.9011.902112,7870.16%
2019/04/03111.95111.9011.90012,6180.00%
2019/04/022111.8000.0011.752112,4810.17%
2019/04/013711.78311.8511.803412,3690.27%
2019/03/28412.20612.1612.20-211,643-0.02%
2019/03/2700.006511.8712.00-6511,178-0.58%
2019/03/262011.90511.8111.751510,8160.14%
2019/03/251211.53811.5811.75410,5290.04%
2019/03/19211.150.611.2011.201.49,7700.01%
2019/03/150.111.1500.0011.200.19,8150.00%
2019/03/13911.34311.3311.30610,0900.06%
2019/03/1200.00811.2111.30-810,076-0.08%
2019/03/11811.1300.0011.15810,1210.08%
2019/03/0700.00211.0011.00-210,629-0.02%
2019/03/05011.0000.0011.00011,3490.00%
2019/03/04511.101011.0511.05-511,899-0.04%
2019/02/22111.1000.0011.10113,3440.01%
2019/02/20511.10611.1511.15-113,304-0.01%
2019/02/193011.2400.0011.153013,2940.23%
2019/02/1500.001010.8010.70-1013,084-0.08%
2019/02/13510.80410.8310.90113,2180.01%
2019/02/110.310.6000.0010.600.313,0510.00%
2019/01/291010.6500.0010.651013,1520.08%
2019/01/2800.00210.8010.75-213,159-0.02%
2019/01/2200.001010.7510.60-1013,503-0.07%
2019/01/17310.6200.0010.65314,2700.02%
2019/01/0400.00310.3010.45-315,213-0.02%
2019/01/032.310.8600.0010.652.315,5620.01%
2018/12/27211.20311.1511.15-115,631-0.01%
2018/12/2600.001011.1211.05-1015,606-0.06%
2018/12/20711.3600.0011.30716,6080.04%
2018/12/19511.3500.0011.35516,6980.03%
2018/12/13111.7000.0011.75117,1250.01%
2018/12/10111.7000.0011.75116,8970.01%
2018/12/062011.9510311.9511.75-8316,849-0.49% 大賣/
2018/12/042612.14612.1012.152016,6060.12%
2018/12/03412.141012.1512.10-616,448-0.04%
2018/11/3012011.9300.0011.9512016,1800.74% 大買/鉅額交易
2018/11/29211.90511.9011.85-316,027-0.02%
2018/11/281011.95212.0012.00815,8020.05%
2018/11/271311.8000.0011.901316,1980.08%
2018/11/26612.0016012.0412.00-15415,835-0.97% 大賣/鉅額交易
2018/11/22811.26811.2411.15014,3770.00%
2018/11/20411.3500.0011.25414,4610.03%
2018/11/19411.3500.0011.35414,5460.03%
2018/11/135011.0700.0011.155015,2010.33%
2018/11/091011.4500.0011.301015,2580.07%
2018/11/0700.00511.5511.55-515,540-0.03%
2018/11/0600.00211.3511.30-215,717-0.01%
2018/11/0500.00111.2511.20-115,742-0.01%
2018/11/0200.00811.2811.25-815,812-0.05%
2018/11/011011.3500.0011.401016,1250.06%
2018/10/31111.4000.0011.30116,0820.01%
2018/10/26211.2500.0011.15216,5000.01%
2018/10/25311.0300.0010.90316,6240.02%
2018/10/2410111.7500.0011.6510116,8330.60% 大買/鉅額交易
2018/10/222.112.1500.0012.152.117,2750.01%
2018/10/19711.8500.0012.00717,5360.04%
2018/10/161012.75512.7512.70518,7630.03%
2018/10/1500.00512.8012.75-518,852-0.03%
2018/10/1200.001012.9012.90-1018,899-0.05%
2018/10/112412.731012.9512.551418,7870.07%
2018/10/051013.5000.0013.501018,2690.05%
2018/10/0300.00214.1013.95-217,963-0.01%
2018/10/021114.00614.0914.10517,9870.03%
2018/10/01914.06714.0314.00217,9160.01%
2018/09/28513.85413.9013.95117,9990.01%
2018/09/271114.011514.1313.95-417,897-0.02%
2018/09/25113.80413.8013.70-317,393-0.02%
2018/09/1900.00113.5513.60-117,239-0.01%
2018/09/10513.25113.3013.20417,8170.02%
2018/09/0700.00413.5813.55-417,820-0.02%
2018/09/0600.00513.6513.65-518,020-0.03%
2018/09/05213.7000.0013.55218,0400.01%
2018/09/040.113.5000.0013.500.118,0700.00%
2018/09/031413.44113.7013.351318,0350.07%
2018/08/316.114.375.114.2814.20117,4300.01%
2018/08/30514.18614.1714.20-117,399-0.01%
2018/08/29414.25514.1814.15-117,514-0.01%
2018/08/281014.30714.2514.25317,6580.02%
2018/08/2300.00514.3514.30-517,898-0.03%
2018/08/22614.381214.4014.35-617,973-0.03%
2018/08/21114.10314.0314.15-217,643-0.01%
2018/08/201914.14514.0514.001417,7680.08%
2018/08/17313.98614.0013.95-317,942-0.02%
2018/08/1600.00413.8013.75-418,338-0.02%
2018/08/1500.00113.7513.75-119,433-0.01%
2018/08/14513.6000.0013.95520,0820.02%
2018/08/10114.05114.0513.95024,8870.00%
2018/08/0900.00214.0514.15-226,272-0.01%
2018/08/08414.21714.2514.25-326,233-0.01%
2018/08/0600.00614.0514.05-625,881-0.02%
2018/08/03614.03214.1014.00426,0710.02%
2018/08/0200.00313.9513.90-325,905-0.01%
2018/07/31314.05814.0014.10-525,588-0.02%
2018/07/30313.75613.7813.70-324,900-0.01%
2018/07/27113.852413.8813.90-2324,803-0.09%
2018/07/26513.702013.7213.70-1524,457-0.06%
2018/07/2500.002113.4913.50-2124,183-0.09%
2018/07/24213.63413.5013.45-224,084-0.01%
2018/07/232513.413213.3713.60-723,675-0.03%
2018/07/203012.99513.0012.902522,9800.11%
2018/07/19513.00512.9012.85022,8680.00%
2018/07/13312.95312.8512.90023,2740.00%
2018/07/1200.00112.8012.80-123,3820.00%
2018/07/105012.85212.8012.904824,7660.19%
2018/07/09812.67512.7012.65324,7410.01%
2018/07/03312.9000.0012.60324,9330.01%
2018/06/29112.9000.0013.00125,0900.00%
2018/06/25312.95312.8512.85024,8770.00%
2018/06/221013.001012.9312.95024,9640.00%
2018/06/2100.00112.9512.95-125,0380.00%
2018/06/1900.00213.0513.00-225,290-0.01%
2018/06/140.113.4000.0013.500.125,3150.00%
2018/06/1100.005013.4513.45-5024,972-0.20%
2018/06/08113.5500.0013.45125,1120.00%
2018/06/0700.00313.6013.50-325,034-0.01%
2018/05/25113.65213.7013.65-127,9230.00%
2018/05/24513.88914.0913.85-427,757-0.01%
2018/05/234714.231214.2014.103527,5180.13%
2018/05/22214.201314.1014.10-1126,408-0.04%
2018/05/211614.561314.6014.40325,8990.01%
2018/05/1816314.3218914.4414.75-2624,969-0.10% 大買/大賣/
2018/05/1700.004313.4513.45-4321,321-0.20%
2018/05/1600.0010013.0012.95-10020,107-0.50%
2018/05/15213.0000.0012.85220,6890.01%
2018/05/14313.0500.0013.00322,0810.01%
2018/05/100.912.9500.0012.950.922,3650.00%
2018/05/071012.5500.0012.551024,4980.04%
2018/05/021013.0000.0012.901025,7620.04%
2018/04/27112.9500.0012.95126,2100.00%
2018/04/2400.00112.7512.75-127,1820.00%
2018/04/192312.98212.9512.952128,7640.07%
2018/04/17312.85113.0512.80230,2530.01%
2018/04/164813.33513.3013.204331,5710.14%
2018/04/13112.8500.0012.85132,1500.00%
2018/04/0200.00412.6012.85-435,599-0.01%
2018/03/31312.65312.5512.55035,9280.00%
2018/03/30212.55312.5512.40-136,9920.00%
2018/03/28312.5500.0012.50337,7990.01%
2018/03/27312.6000.0012.60337,9740.01%
2018/03/2100.00113.0012.95-139,0540.00%
2018/03/19212.85212.9012.85039,9520.00%
2018/03/1600.001413.0012.90-1441,000-0.03%
2018/03/1500.002012.9813.00-2041,680-0.05%
2018/03/142012.9800.0012.952042,2530.05%
2018/03/13112.85312.9212.85-242,9590.00%
2018/03/12513.008512.9512.95-8044,768-0.18%
2018/03/0911012.911012.9512.8510046,2800.22% 大買/
2018/03/08112.8500.0012.90148,3730.00%
2018/03/07512.853512.8012.70-3049,460-0.06%
2018/03/05212.953513.2012.80-3356,286-0.06%
2018/03/021813.231113.3013.35758,0130.01%
2018/03/011013.051013.1313.10060,5450.00%
2018/02/271513.64613.8513.45960,1730.01%
2018/02/2600.001614.5814.60-1658,898-0.03%
2018/02/232514.551614.5514.55958,9970.02%
2018/02/2200.00114.2014.20-159,1790.00%
2018/02/211014.3500.0014.301059,4660.02%
2018/02/121613.971513.9213.90159,4210.00%
2018/02/0900.00113.8513.85-159,4290.00%
2018/02/08314.28214.2514.25159,1630.00%
2018/02/073714.473014.5014.35759,2250.01%
2018/02/061813.761014.5513.85859,7330.01%
2018/02/051515.022015.0015.10-561,025-0.01%
2018/02/02215.501015.5015.45-860,847-0.01%
2018/02/011015.501015.5915.50060,6910.00%
2018/01/31115.1000.0015.25159,8650.00%
2018/01/30215.2000.0015.10259,4460.00%
2018/01/292815.451015.4815.501859,2580.03%
2018/01/261515.4500.0015.451558,7130.03%
2018/01/2500.00215.6515.50-258,4340.00%
2018/01/2400.00115.5515.45-158,1020.00%
2018/01/23515.611915.5715.50-1458,144-0.02%
2018/01/222015.651015.5515.701058,5470.02%
2018/01/192115.572015.5015.55158,4020.00%
2018/01/18415.604215.6415.55-3857,928-0.07%
2018/01/171615.705015.7315.65-3457,672-0.06%
2018/01/161015.991515.9415.95-557,114-0.01%
2018/01/155016.20216.1516.204856,8600.08%
2018/01/122016.161716.2816.15356,3320.01%
2018/01/11916.011615.9415.90-755,148-0.01%
2018/01/101316.041816.0616.15-554,748-0.01%
2018/01/092716.007015.9515.90-4353,388-0.08%
2018/01/081015.75515.7015.65552,4140.01%
2018/01/05815.601615.5815.50-852,302-0.02%
2018/01/041415.481815.5815.65-452,143-0.01%
2018/01/034515.945515.7815.70-1051,762-0.02%
2018/01/02315.3500.0015.40350,5160.01%
中石化 相關文章