濱川 (1569)-合庫-西台中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.05
漲跌
▲0.40
漲幅
+1.69%
成交量
269張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	24.55	24.40	-1	546	-0.18%
2024/01/30	0	0.00	2	24.35	24.25	-2	333	-0.60%
2024/01/26	0	0.00	1	24.70	24.70	-1	327	-0.31%
2024/01/24	1	25.20	0	0.00	24.90	1	308	0.32%
2024/01/23	0	0.00	1	24.85	24.90	-1	292	-0.34%
2024/01/17	1	24.65	0	0.00	23.80	1	255	0.39%
2024/01/02	0	0.00	10	24.05	24.15	-10	152	-6.54%
2023/12/26	10	23.00	0	0.00	22.95	10	100	9.96%
2023/12/20	0	0.00	0.1	23.00	22.85	-0.1	91	-0.16%
2023/12/12	0	0.00	1	22.90	22.80	-1	92	-1.08%
2023/09/01	2	21.70	0	0.00	21.65	2	234	0.85%
2023/07/31	20	24.90	0	0.00	24.75	20	187	10.70%
2023/07/28	10	25.00	0	0.00	24.95	10	182	5.47%
2023/06/27	0	0.00	3	23.70	23.70	-3	232	-1.29%
2023/05/29	3	23.20	0	0.00	23.15	3	447	0.67%
2023/05/02	1	24.20	0	0.00	24.20	1	477	0.21%
2023/03/15	0	0.00	2	25.30	25.40	-2	364	-0.55%
2023/03/14	0	0.00	1	25.70	25.50	-1	354	-0.28%
2023/03/10	0	0.00	50	24.28	24.15	-50	260	-19.22%
2023/03/09	0	0.00	25	25.00	25.00	-25	255	-9.80%
2023/03/07	0	0.00	23	25.10	25.15	-23	252	-9.11%
2023/03/06	2	25.08	0	0.00	25.10	2	251	0.80%
2023/03/03	0	0.00	8	24.90	24.90	-8	248	-3.23%
2023/03/01	0	0.00	2	24.75	24.75	-2	242	-0.83%
2023/02/24	2	24.28	0	0.00	24.20	2	234	0.85%
2023/02/17	1	24.00	0	0.00	23.95	1	243	0.41%
2023/02/16	5	24.02	0	0.00	23.85	5	249	2.00%
2023/01/17	0	0.00	24	22.43	22.35	-24	275	-8.70%
2023/01/10	3	22.75	0	0.00	22.65	3	299	1.00%
2022/12/27	2	22.25	0	0.00	22.25	2	472	0.42%
2022/11/29	1	23.15	0	0.00	23.25	1	666	0.15%
2022/11/18	0	0.00	10	23.35	23.35	-10	714	-1.40%
2022/11/14	10	23.55	0	0.00	23.25	10	731	1.37%
2022/11/11	3	22.90	0	0.00	22.80	3	730	0.41%
2022/11/02	0	0.00	4	22.20	22.20	-4	810	-0.49%
2022/10/28	15	21.22	5	21.15	21.25	10	826	1.21%
2022/10/25	19	21.22	15	21.22	21.20	4	824	0.49%
2022/10/13	30	22.82	20	22.25	22.35	10	796	1.26%
2022/10/11	48	23.98	48	23.98	24.00	0	776	0.00%
2022/10/05	20	25.30	60	24.98	24.90	-40	691	-5.78%
2022/09/28	40	23.53	10	23.56	23.50	30	649	4.62%
2022/09/22	0	0.00	1	26.40	26.30	-1	633	-0.16%
2022/09/21	3	26.57	0	0.00	26.30	3	626	0.48%
2022/08/31	0	0.00	1	27.80	27.65	-1	507	-0.20%
2022/08/24	0	0.00	1	27.60	27.45	-1	522	-0.19%
2022/08/23	2	27.73	1	27.85	27.80	1	524	0.19%
2022/08/17	0	0.00	1	27.05	27.15	-1	566	-0.18%
2022/08/12	0	0.00	1	26.45	26.30	-1	601	-0.17%
2022/08/11	1	26.35	0	0.00	26.50	1	615	0.16%
2022/08/10	0	0.00	126	27.44	27.40	-126	602	-20.92%	大賣/鉅額交易
2022/08/09	0	0.00	20	27.55	27.55	-20	599	-3.33%
2022/08/05	1	25.40	0	0.00	25.65	1	566	0.18%
2022/06/30	10	24.60	10	24.20	24.20	0	1,183	0.00%
2022/06/29	2	25.15	0	0.00	25.25	2	1,181	0.17%
2022/06/27	0	0.00	6	25.65	25.65	-6	1,184	-0.51%
2022/06/22	8	25.30	0	0.00	25.30	8	1,190	0.67%
2022/06/21	0	0.00	1	26.25	26.25	-1	1,181	-0.08%
2022/06/20	1	25.90	0	0.00	25.80	1	1,181	0.08%
2022/06/10	2	28.15	0	0.00	28.15	2	1,155	0.17%
2022/06/02	7	28.50	7	28.35	28.30	0	1,115	0.00%
2022/05/25	0	0.00	25	28.26	28.25	-25	1,041	-2.40%
2022/05/23	57	28.13	0	0.00	27.70	57	991	5.75%
2022/05/20	0	0.00	14	27.55	27.55	-14	964	-1.45%
2022/05/18	14	26.85	0	0.00	26.95	14	916	1.53%
2022/04/12	3	29.28	3	29.15	28.75	0	503	0.00%
2022/03/22	10	24.67	0	0.00	24.60	10	200	5.00%
2022/03/03	10	22.80	0	0.00	22.80	10	211	4.74%
2022/01/25	10	22.55	0	0.00	22.50	10	235	4.24%
2021/11/29	10	23.90	0	0.00	24.00	10	238	4.18%
2021/11/12	10	24.80	0	0.00	24.75	10	245	4.07%
2021/11/05	0	0.00	1	24.40	24.45	-1	277	-0.36%
2021/11/04	1	24.15	0	0.00	24.30	1	288	0.35%
2021/10/22	0	0.00	5	23.80	23.60	-5	386	-1.29%
2021/08/19	0	0.00	2	24.95	24.65	-2	1,345	-0.15%
2021/08/18	1	24.60	0	0.00	25.50	1	1,342	0.07%
2021/08/12	0	0.00	1	26.25	26.40	-1	1,337	-0.07%
2021/08/11	13	26.08	0	0.00	26.15	13	1,344	0.97%
2021/08/10	0	0.00	2	27.80	26.90	-2	1,342	-0.15%
2021/08/09	0	0.00	1	27.70	27.70	-1	1,352	-0.07%
2021/08/06	0	0.00	13	27.82	27.75	-13	1,363	-0.95%
2021/07/28	2	27.80	3	27.78	27.95	-1	1,510	-0.07%
2021/07/27	1	29.70	0	0.00	29.55	1	1,537	0.07%
2021/07/23	9	31.73	7	31.74	31.60	2	1,699	0.12%
2021/07/22	4	30.33	1	31.05	31.05	3	1,874	0.16%
2021/07/20	5	28.30	0	0.00	28.20	5	1,953	0.26%
2021/07/14	0	0.00	101	29.60	29.45	-101	2,009	-5.03%	大賣/鉅額交易
2021/07/02	0	0.00	5	25.25	25.15	-5	1,997	-0.25%
2021/06/30	0	0.00	2	25.50	25.60	-2	2,117	-0.09%
2021/06/24	24	25.45	0	0.00	25.45	24	2,151	1.12%
2021/06/15	19	24.90	0	0.00	25.00	19	2,370	0.80%
2021/06/09	10	25.20	0	0.00	24.80	10	2,388	0.42%
2021/05/26	0	0.00	1	25.65	25.65	-1	2,415	-0.04%
2021/05/18	0	0.00	50	24.80	24.80	-50	2,487	-2.01%
2021/05/17	51	23.16	1	23.30	23.30	50	2,485	2.01%
2021/05/14	20	24.80	1	24.50	24.50	19	2,466	0.77%
2021/05/12	30	25.17	31	23.11	24.05	-1	2,435	-0.04%
2021/05/11	1	26.10	21	26.73	25.50	-20	2,398	-0.83%
2021/05/10	1	27.60	0	0.00	27.55	1	2,347	0.04%
2021/05/05	0	0.00	30	28.75	28.75	-30	2,303	-1.30%
2021/05/04	30	28.35	10	29.00	28.60	20	2,293	0.87%
2021/05/03	0	0.00	12	30.27	30.05	-12	2,238	-0.54%
2021/04/29	11	34.16	11	33.01	33.20	0	2,142	0.00%
2021/04/28	62	34.39	9	34.71	34.30	53	2,026	2.62%
2021/04/27	16	31.18	14	32.48	32.50	2	1,641	0.12%
2021/04/26	3	30.90	0	0.00	31.20	3	1,502	0.20%
2021/04/23	20	29.00	0	0.00	30.35	20	1,393	1.44%
2021/04/15	1	29.15	0	0.00	29.20	1	1,242	0.08%
2021/04/14	25	29.27	0	0.00	29.10	25	1,242	2.01%
2021/04/12	13	29.65	1	30.20	29.55	12	1,243	0.97%
2021/04/08	33	30.42	1	30.75	30.20	32	1,192	2.68%
2021/04/07	39	32.81	0	0.00	32.45	39	1,095	3.56%
2021/04/06	31	31.84	0	0.00	32.30	31	1,041	2.98%
2021/03/26	6	31.50	6	30.65	30.65	0	957	0.00%
2021/03/24	20	31.35	0	0.00	31.35	20	897	2.23%
2021/03/22	0	0.00	1	31.95	32.05	-1	865	-0.12%
2021/03/18	1	31.70	2	31.65	31.45	-1	824	-0.12%
2021/03/15	15	30.20	22	30.07	30.05	-7	824	-0.85%
2021/03/11	5	29.20	0	0.00	29.55	5	907	0.55%
2021/03/03	0	0.00	1	30.00	30.00	-1	1,084	-0.09%
2021/03/02	0	0.00	39	30.11	30.00	-39	1,131	-3.45%
2021/02/25	0	0.00	2	30.15	30.15	-2	1,180	-0.17%
2021/02/24	1	29.80	0	0.00	29.65	1	1,211	0.08%
2021/02/23	0	0.00	2	30.20	29.90	-2	1,248	-0.16%
2021/02/04	0	0.00	2	27.55	27.55	-2	1,910	-0.10%
2021/01/29	2	27.65	0	0.00	27.40	2	1,950	0.10%
2021/01/21	2	26.45	0	0.00	26.40	2	1,945	0.10%
2021/01/15	3	28.08	0	0.00	28.05	3	1,974	0.15%
2021/01/06	40	29.43	0	0.00	28.35	40	2,051	1.95%
2020/12/21	2	28.50	0	0.00	28.50	2	2,070	0.10%
2020/12/17	2	28.65	0	0.00	28.70	2	2,088	0.10%
2020/12/16	7	28.97	0	0.00	28.95	7	2,097	0.33%
2020/12/08	0	0.00	6	29.53	29.35	-6	2,102	-0.29%
2020/12/07	0	0.00	2	30.75	30.60	-2	2,070	-0.10%
2020/12/04	1	31.75	0	0.00	31.55	1	2,052	0.05%
2020/12/02	0	0.00	1	32.50	31.90	-1	2,053	-0.05%
2020/11/27	0	0.00	3	31.75	31.95	-3	2,066	-0.15%
2020/11/25	1	31.00	0	0.00	31.10	1	2,161	0.05%
2020/11/23	1	31.45	0	0.00	31.45	1	2,234	0.04%
2020/11/17	2	32.33	27	32.66	32.85	-25	2,142	-1.17%
2020/11/16	3	30.82	1	31.55	31.35	2	2,068	0.10%
2020/11/12	21	29.05	0	0.00	28.80	21	2,390	0.88%
2020/11/11	0	0.00	1	28.45	28.45	-1	2,661	-0.04%
2020/10/26	3	27.75	3	28.15	27.75	0	3,301	0.00%
2020/10/22	0	0.00	1	28.60	28.20	-1	3,281	-0.03%
2020/10/20	6	28.80	0	0.00	28.55	6	3,277	0.18%
2020/10/19	1	28.10	0	0.00	28.25	1	3,264	0.03%
2020/10/16	0	0.00	2	28.90	27.90	-2	3,268	-0.06%
2020/10/12	0	0.00	1	27.65	26.75	-1	3,402	-0.03%
2020/09/25	2	26.25	0	0.00	25.75	2	3,737	0.05%
2020/09/23	1	28.10	0	0.00	28.00	1	3,954	0.03%
2020/09/14	0	0.00	2	29.30	29.40	-2	4,125	-0.05%
2020/09/11	2	29.00	0	0.00	28.70	2	4,152	0.05%
2020/09/03	1	32.00	0	0.00	31.70	1	4,137	0.02%
2020/09/02	0	0.00	1	32.35	32.40	-1	4,122	-0.02%
2020/08/31	2	32.73	3	32.93	32.75	-1	4,263	-0.02%
2020/08/28	0	0.00	1	32.00	31.80	-1	4,170	-0.02%
2020/08/25	3	31.43	5	31.68	31.20	-2	4,028	-0.05%
2020/08/20	2	30.90	3	28.87	28.80	-1	3,926	-0.03%
2020/08/19	14	33.39	15	32.94	30.40	-1	3,875	-0.03%
2020/08/18	29	32.87	19.5	32.11	32.30	9.5	3,549	0.27%
2020/08/17	6	32.73	8	33.40	33.85	-2	3,411	-0.06%
2020/08/14	1	31.05	19	29.79	31.05	-18	3,099	-0.58%
2020/08/13	21.5	28.67	5	28.25	28.25	16.5	2,975	0.55%
2020/08/10	0	0.00	10	27.20	27.20	-10	2,699	-0.37%
2020/08/07	0	0.00	2	26.60	26.95	-2	2,682	-0.07%
2020/08/06	3	27.23	0	0.00	27.00	3	2,780	0.11%
2020/08/03	7	26.24	5	25.80	25.95	2	2,785	0.07%
2020/07/09	2	26.40	0	0.00	26.45	2	3,005	0.07%
2020/07/08	13	27.12	0	0.00	27.00	13	2,973	0.44%
2020/07/07	0	0.00	3	28.40	28.35	-3	2,952	-0.10%
2020/07/06	2	29.80	1	30.05	29.45	1	2,915	0.03%
2020/07/03	1	29.20	0	0.00	29.75	1	2,847	0.04%
2020/07/02	5	28.45	6	28.85	29.30	-1	2,761	-0.04%
2020/07/01	8	26.78	7	26.96	27.25	1	2,628	0.04%
2020/06/29	1	25.70	0	0.00	25.20	1	2,502	0.04%
2020/06/24	0	0.00	60	25.99	26.15	-60	2,486	-2.41%
2020/06/22	1	26.30	1	26.20	26.05	0	2,473	0.00%
2020/06/18	0	0.00	2	26.00	26.00	-2	2,429	-0.08%
2020/06/17	2	25.45	0	0.00	25.20	2	2,394	0.08%
2020/05/29	0	0.00	160	25.84	25.45	-160	2,095	-7.63%	大賣/鉅額交易
2020/05/27	0	0.00	2	26.00	25.60	-2	2,008	-0.10%
2020/05/26	20	25.30	3	26.03	26.30	17	1,962	0.87%
2020/05/22	0	0.00	1	23.45	23.45	-1	1,849	-0.05%
2020/05/20	10	24.15	0	0.00	23.50	10	1,836	0.54%
2020/05/13	22	24.60	0	0.00	24.70	22	1,697	1.30%
2020/05/05	10	25.60	0	0.00	25.90	10	1,514	0.66%
2020/04/27	0	0.00	1	24.30	24.70	-1	1,476	-0.07%
2020/04/24	0	0.00	1	23.85	23.70	-1	1,430	-0.07%
2020/04/23	2	22.83	1	22.45	23.30	1	1,350	0.07%
2020/04/22	4	21.59	6	22.10	21.90	-2	1,255	-0.16%
2020/04/21	0	0.00	3	20.50	20.40	-3	1,152	-0.26%
2020/04/13	5	19.40	5	19.00	19.00	0	1,044	0.00%
2020/04/10	3	19.05	3	19.20	19.20	0	1,031	0.00%
2020/04/06	0	0.00	6	14.83	16.20	-6	905	-0.66%
2020/04/01	1	14.65	0	0.00	14.90	1	901	0.11%
2020/03/31	0	0.00	4	14.93	14.95	-4	887	-0.45%
2020/03/27	5	14.18	0	0.00	13.85	5	910	0.55%
2020/03/25	5	12.94	1	13.15	13.00	4	906	0.44%
2020/03/18	0	0.00	68	12.40	12.55	-68	902	-7.54%
2020/03/17	0	0.00	2	12.75	12.65	-2	895	-0.22%
2020/03/12	14	16.20	42	16.75	15.95	-28	888	-3.15%
2020/03/06	33	18.96	0	0.00	18.75	33	827	3.99%
2020/03/05	15	19.50	0	0.00	19.25	15	840	1.78%
2020/02/27	0	0.00	39	18.25	18.25	-39	927	-4.20%
2020/02/26	9	18.75	0	0.00	18.65	9	978	0.92%
2020/02/25	0	0.00	1	18.95	19.15	-1	1,012	-0.10%
2020/02/21	1	19.85	1	19.85	19.60	0	1,279	0.00%
2020/02/19	15	19.55	0	0.00	19.55	15	1,333	1.12%
2020/02/14	15	19.65	0	0.00	19.70	15	1,525	0.98%
2020/02/13	10	20.37	10	19.80	19.80	0	1,689	0.00%
2020/02/10	1	17.75	0	0.00	17.85	1	2,072	0.05%
2020/02/05	11	19.37	10	18.55	18.55	1	2,141	0.05%
2020/02/04	0	0.00	1	18.90	18.90	-1	2,126	-0.05%
2020/02/03	35	17.21	0	0.00	17.20	35	2,101	1.67%
2020/01/31	1	20.00	0	0.00	19.05	1	2,113	0.05%
2020/01/16	2	23.90	2	23.75	23.75	0	2,110	0.00%
2020/01/08	3	23.00	0	0.00	22.90	3	2,233	0.13%
2020/01/07	5	25.05	5	23.90	23.90	0	2,225	0.00%
2020/01/06	20	25.00	0	0.00	24.80	20	2,219	0.90%
2020/01/03	15	25.67	0	0.00	25.50	15	2,215	0.68%
2020/01/02	28	25.89	0	0.00	25.80	28	2,217	1.26%
2019/12/31	4	25.45	4	25.70	25.75	0	2,213	0.00%
2019/12/30	18	25.80	1	25.55	25.55	17	2,212	0.77%
2019/12/24	18	26.03	0	0.00	26.40	18	2,184	0.82%
2019/12/20	5	26.00	2	25.60	25.60	3	2,162	0.14%
2019/12/18	0	0.00	5	25.95	25.95	-5	2,185	-0.23%
2019/12/17	10	26.00	5	25.70	25.70	5	2,182	0.23%
2019/12/10	7	26.50	7	25.95	25.95	0	2,252	0.00%
2019/12/09	0	0.00	7	27.35	26.35	-7	2,250	-0.31%
2019/11/27	24	28.18	15	27.83	27.60	9	2,317	0.39%
2019/11/26	10	27.60	0	0.00	27.60	10	2,263	0.44%
2019/11/20	7	27.75	7	28.45	27.30	0	2,168	0.00%
2019/11/19	10	27.10	10	26.65	26.65	0	1,961	0.00%
2019/11/14	10	26.55	10	26.10	26.10	0	1,873	0.00%
2019/11/13	10	27.30	10	26.50	26.50	0	1,862	0.00%
2019/11/11	15	26.12	13	26.96	27.00	2	1,707	0.12%
2019/11/08	60	26.02	1	26.20	25.30	59	1,546	3.82%
2019/11/07	14	24.85	14	24.44	24.35	0	1,389	0.00%
2019/11/06	9	26.08	8	24.80	25.05	1	1,368	0.07%
2019/11/04	5	23.65	5	23.85	23.85	0	1,116	0.00%
2019/11/01	10	23.25	10	23.10	23.10	0	1,105	0.00%
2019/10/29	1	23.00	1	24.00	23.00	0	1,228	0.00%
2019/10/17	0	0.00	25	23.15	23.20	-25	1,616	-1.55%
2019/10/16	9	23.83	10	24.03	23.05	-1	1,799	-0.06%
2019/10/15	1	23.60	0	0.00	23.60	1	1,829	0.05%
2019/09/27	0	0.00	2	22.00	22.00	-2	1,770	-0.11%
2019/09/26	0	0.00	2	22.50	22.50	-2	1,773	-0.11%
2019/09/17	0	0.00	5	23.60	23.45	-5	1,720	-0.29%
2019/09/12	6	24.49	2	23.93	23.75	4	1,715	0.23%
2019/08/29	30	22.75	7	22.93	22.15	23	1,540	1.49%
2019/08/22	0	0.00	5	22.15	21.80	-5	1,435	-0.35%
2019/08/21	5	21.85	0	0.00	21.85	5	1,429	0.35%
2019/08/20	0	0.00	3	21.90	21.90	-3	1,422	-0.21%
2019/08/14	2	21.05	0	0.00	20.65	2	1,360	0.15%
2019/08/12	3	21.65	0	0.00	21.55	3	1,341	0.22%
2019/08/07	2	22.25	2	20.95	20.95	0	1,309	0.00%
2019/08/02	0	0.00	8	24.23	23.85	-8	1,244	-0.64%
2019/08/01	5	23.90	5	23.75	23.75	0	1,206	0.00%
2019/07/31	1	23.30	1	23.45	23.45	0	1,174	0.00%
2019/07/30	10	23.40	10	22.80	22.80	0	1,158	0.00%
2019/07/26	10	24.05	12	24.10	24.10	-2	1,096	-0.18%
2019/07/25	10	23.50	10	24.00	24.00	0	1,063	0.00%
2019/07/24	0	0.00	3	23.40	23.40	-3	1,028	-0.29%
2019/07/23	16	24.16	2	23.70	23.45	14	983	1.42%
2019/07/22	11	24.89	12	24.88	24.80	-1	905	-0.11%
2019/07/19	1	24.25	0	0.00	24.20	1	797	0.13%
2019/07/18	10	22.20	13	23.34	23.90	-3	703	-0.43%
2019/07/03	5	19.40	5	19.95	19.40	0	481	0.00%
2019/06/17	3	19.70	0	0.00	19.65	3	654	0.46%
2019/05/08	0	0.00	3	19.65	19.75	-3	1,171	-0.26%
2019/04/29	5	19.00	5	18.50	18.55	0	1,146	0.00%
2019/03/22	1	20.80	0	0.00	20.85	1	1,184	0.08%
2019/03/14	10	19.65	10	19.10	19.10	0	1,026	0.00%
2019/02/11	0	0.00	14	21.10	21.10	-14	652	-2.14%
2019/01/30	16	18.79	11	19.13	19.20	5	566	0.88%
2019/01/23	4	16.70	4	16.60	16.60	0	451	0.00%
2019/01/10	10	16.95	10	17.00	17.00	0	430	0.00%
2019/01/09	5	17.10	5	16.80	16.80	0	421	0.00%
2019/01/07	10	15.45	17	15.19	15.05	-7	360	-1.94%
2019/01/04	7	14.91	0	0.00	15.40	7	349	2.00%
2018/12/17	6	13.90	0	0.00	14.00	6	372	1.61%
2018/12/12	6	14.20	0	0.00	14.50	6	363	1.65%
2018/11/13	2	14.30	0	0.00	15.20	2	403	0.50%
2018/11/05	6	14.25	0	0.00	14.20	6	449	1.34%
2018/10/19	2	15.70	0	0.00	15.85	2	494	0.40%
2018/10/18	1	16.50	0	0.00	16.40	1	487	0.21%
2018/10/02	1	19.10	1	19.20	19.20	0	391	0.00%
2018/09/17	2	16.90	0	0.00	16.90	2	365	0.55%
2018/09/14	4	16.70	0	0.00	17.05	4	367	1.09%
2018/09/07	0	0.00	1	16.85	17.00	-1	365	-0.27%
2018/08/29	5	19.10	5	19.30	19.15	0	385	0.00%
2018/07/04	0	0.00	1	25.00	24.90	-1	541	-0.18%
2018/05/02	0	0.00	1	27.90	27.70	-1	863	-0.12%
2018/04/19	2	31.55	1	30.70	31.00	1	1,046	0.10%
2018/04/18	0	0.00	1	31.60	30.95	-1	1,059	-0.09%
2018/04/17	0	0.00	2	33.40	33.10	-2	1,045	-0.19%
2018/04/11	0	0.00	1	35.05	35.05	-1	1,249	-0.08%
2018/04/10	0	0.00	12	35.46	35.55	-12	1,333	-0.90%
2018/03/30	5	39.50	0	0.00	39.15	5	1,352	0.37%
2018/03/28	2	38.40	0	0.00	38.35	2	1,352	0.15%
2018/03/26	1	35.85	1	35.85	35.85	0	1,417	0.00%
2018/03/20	9	37.40	0	0.00	37.00	9	1,539	0.58%
2018/01/31	1	40.80	0	0.00	40.65	1	1,950	0.05%
2018/01/15	0	0.00	1	43.50	43.40	-1	2,028	-0.05%
2018/01/09	1	43.10	0	0.00	42.05	1	2,036	0.05%
2018/01/04	0	0.00	3	42.00	42.35	-3	1,882	-0.16%
2018/01/03	0	0.00	54	41.13	40.70	-54	1,799	-3.00%
2018/01/02	0	0.00	2	40.30	40.40	-2	1,783	-0.11%