永冠-KY (1589)-合庫-西台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.10
漲跌
▲0.20
漲幅
+0.45%
成交量
616張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	40.30	0	0.00	40.15	1	396	0.25%
2024/09/03	1	42.20	0	0.00	42.20	1	401	0.25%
2024/08/30	1	42.30	0	0.00	42.30	1	406	0.25%
2024/08/05	1	38.05	0	0.00	38.05	1	489	0.20%
2024/07/30	1	42.85	0	0.00	43.05	1	508	0.20%
2024/07/22	0	0.00	16	43.70	43.75	-16	533	-3.00%
2024/07/19	0	0.00	1	44.80	44.45	-1	533	-0.19%
2024/07/16	0	0.00	1	45.55	45.30	-1	538	-0.19%
2024/07/11	6	45.10	0	0.00	45.10	6	569	1.05%
2024/07/08	0	0.00	2	45.20	45.00	-2	604	-0.33%
2024/07/05	2	46.85	0	0.00	46.65	2	613	0.33%
2024/07/03	8	46.20	0	0.00	46.00	8	617	1.30%
2024/06/11	1	44.90	0	0.00	44.60	1	736	0.14%
2024/05/29	1	45.60	0	0.00	45.90	1	1,290	0.08%
2024/05/10	8	43.61	7	43.75	43.90	1	1,549	0.06%
2024/05/08	2	47.10	0	0.00	47.10	2	1,517	0.13%
2024/05/07	3	46.40	3	46.13	46.35	0	1,508	0.00%
2024/05/03	1	46.65	0	0.00	46.60	1	1,499	0.07%
2024/04/25	0.1	48.80	0	0.00	48.80	0.1	1,459	0.01%
2024/04/24	1	49.15	0	0.00	49.25	1	1,459	0.07%
2024/04/11	4	50.18	0	0.00	50.40	4	1,421	0.28%
2024/04/09	0	0.00	1	51.00	51.30	-1	1,410	-0.07%
2024/04/08	3	50.67	0	0.00	50.60	3	1,421	0.21%
2024/04/01	0	0.00	2	51.80	51.50	-2	1,428	-0.14%
2024/03/29	1	52.10	0	0.00	51.30	1	1,425	0.07%
2024/03/28	1	52.50	2	52.60	52.40	-1	1,418	-0.07%
2024/03/27	1	51.80	0	0.00	51.70	1	1,412	0.07%
2024/03/26	2	52.85	1	52.50	52.50	1	1,408	0.07%
2024/03/25	1	53.50	0	0.00	52.90	1	1,402	0.07%
2024/03/22	0	0.00	1	52.10	51.90	-1	1,377	-0.07%
2024/03/21	1	51.60	0	0.00	51.60	1	1,370	0.07%
2024/03/08	0	0.00	30	61.61	57.80	-30	1,178	-2.54%
2024/03/07	0	0.00	4	62.10	62.90	-4	1,096	-0.36%
2024/03/06	1	63.90	1	64.40	63.60	0	1,024	0.00%
2024/02/29	0	0.00	2	57.20	58.10	-2	626	-0.32%
2024/02/27	5	52.80	15	53.40	52.90	-10	564	-1.77%
2024/02/26	0	0.00	1	53.40	53.80	-1	547	-0.18%
2024/02/23	41	52.81	0	0.00	52.20	41	532	7.69%
2024/02/20	1	52.40	0	0.00	52.60	1	481	0.21%
2024/02/19	1	52.40	0	0.00	52.20	1	478	0.21%
2024/02/16	1	51.00	0	0.00	51.40	1	468	0.21%
2024/02/15	0.1	50.80	0	0.00	50.60	0.1	478	0.02%
2024/02/05	1	50.40	0	0.00	50.30	1	478	0.21%
2024/01/25	0.1	51.10	0	0.00	50.80	0.1	491	0.01%
2024/01/16	0	51.70	0	0.00	51.30	0	466	0.01%
2024/01/10	1	51.00	0	0.00	50.60	1	452	0.22%
2024/01/09	1	51.30	0	0.00	51.50	1	452	0.22%
2024/01/05	0	0.00	2	51.70	52.00	-2	451	-0.44%
2023/12/29	2	53.35	1	52.50	54.00	1	434	0.23%
2023/12/21	2	51.40	0	0.00	51.40	2	417	0.48%
2023/12/19	0	0.00	2	50.80	50.70	-2	419	-0.48%
2023/12/06	3	52.17	0	0.00	51.60	3	427	0.70%
2023/11/16	0	0.00	1	49.35	49.45	-1	446	-0.22%
2023/11/14	1	49.25	0	0.00	49.30	1	480	0.21%
2023/10/27	0	0.00	6	51.20	51.40	-6	499	-1.20%
2023/10/18	1	49.00	0	0.00	49.10	1	626	0.16%
2023/10/13	1	50.40	0	0.00	50.20	1	657	0.15%
2023/10/03	1	53.00	0	0.00	52.50	1	714	0.14%
2023/09/18	2	56.00	0	0.00	55.90	2	1,050	0.19%
2023/09/05	1	56.70	1	56.20	56.20	0	1,224	0.00%
2023/09/01	1	55.80	0	0.00	55.80	1	1,275	0.08%
2023/08/28	0.1	54.30	0	0.00	53.70	0.1	1,344	0.01%
2023/08/11	1	56.00	0	0.00	55.40	1	2,012	0.05%
2023/07/17	1	63.00	0	0.00	62.20	1	2,486	0.04%
2023/07/14	0	0.00	6	62.63	62.40	-6	2,561	-0.23%
2023/07/12	0.1	63.30	0	0.00	63.60	0.1	2,699	0.00%
2023/07/07	2	66.50	0	0.00	65.60	2	2,932	0.07%
2023/06/29	1	73.00	0	0.00	73.00	1	2,807	0.04%
2023/06/21	1	70.00	0	0.00	70.20	1	2,915	0.03%
2023/06/16	1	72.00	0	0.00	71.70	1	3,352	0.03%
2023/06/14	1	71.00	0	0.00	70.70	1	3,420	0.03%
2023/06/09	0	0.00	2	71.80	71.80	-2	3,378	-0.06%
2023/05/31	2	73.70	0	0.00	73.50	2	3,276	0.06%
2023/05/29	0	0.00	2	71.00	71.60	-2	3,221	-0.06%
2023/05/26	1	74.00	1	73.40	71.70	0	3,172	0.00%
2023/05/25	1	78.20	0	0.00	78.10	1	3,065	0.03%
2023/05/24	3	85.70	1	83.70	83.60	2	2,971	0.07%
2023/05/23	1	84.90	3	86.00	85.00	-2	2,890	-0.07%
2023/05/22	0	0.00	1	84.30	84.40	-1	2,823	-0.04%
2023/05/19	0	0.00	3	79.30	78.80	-3	2,738	-0.11%
2023/05/17	2	77.80	0	0.00	77.60	2	2,697	0.07%
2023/05/12	0	0.00	3	79.07	76.90	-3	2,674	-0.11%
2023/05/11	0	0.00	3	79.07	77.20	-3	2,682	-0.11%
2023/05/10	1	84.30	0	0.00	81.80	1	2,623	0.04%
2023/05/08	1	83.50	0	0.00	83.80	1	2,552	0.04%
2023/05/05	1	84.80	0	0.00	83.00	1	2,519	0.04%
2023/05/04	1	81.30	0	0.00	83.40	1	2,527	0.04%
2023/05/02	3	82.97	6	83.58	82.90	-3	2,467	-0.12%
2023/04/26	0	0.00	5	75.50	76.10	-5	2,353	-0.21%
2023/04/21	2	81.15	0	0.00	79.90	2	2,292	0.09%
2023/04/20	1	81.90	0	0.00	79.90	1	2,259	0.04%
2023/04/19	6	82.45	0	0.00	81.20	6	2,249	0.27%
2023/04/14	0	0.00	1	85.40	82.40	-1	2,025	-0.05%
2023/04/13	1	83.30	0	0.00	82.80	1	1,835	0.05%
2023/03/22	1	78.90	1	81.50	79.30	0	1,312	0.00%
2023/03/20	0	0.00	3	73.60	72.90	-3	871	-0.34%
2023/03/15	1	66.70	0	0.00	66.40	1	735	0.14%
2023/02/21	2	71.15	0	0.00	70.90	2	591	0.34%
2023/02/10	0	0.00	1	66.00	66.50	-1	486	-0.21%
2023/02/09	1	66.00	0	0.00	65.60	1	475	0.21%
2023/01/17	0	0.00	1	62.20	61.40	-1	299	-0.33%
2023/01/09	1	61.00	1	62.20	63.30	0	309	0.00%
2023/01/05	0	0.00	1	59.30	59.40	-1	284	-0.35%
2023/01/04	1	58.90	0	0.00	59.30	1	281	0.36%
2023/01/03	1	56.70	0	0.00	57.30	1	280	0.36%
2022/12/05	5	57.30	0	0.00	56.40	5	575	0.87%
2022/12/02	0	0.00	1	56.40	56.50	-1	572	-0.17%
2022/12/01	1	55.10	0	0.00	55.10	1	570	0.18%
2022/11/11	0	0.00	1	52.80	52.30	-1	575	-0.17%
2022/11/09	1	51.80	0	0.00	51.70	1	574	0.17%
2022/09/29	1	60.60	1	60.30	61.60	0	396	0.00%
2022/09/28	1	60.50	1	59.20	57.90	0	324	0.00%
2022/09/23	0	0.00	1	59.80	58.40	-1	277	-0.36%
2022/08/23	0	0.00	1	56.50	56.80	-1	405	-0.25%
2022/07/26	1	58.10	0	0.00	56.70	1	757	0.13%
2022/07/25	0	0.00	1	58.50	57.90	-1	829	-0.12%
2022/06/28	3	58.97	2	58.10	58.00	1	1,563	0.06%
2022/06/15	1	59.30	1	59.10	57.50	0	1,519	0.00%
2022/05/31	0	0.00	1	53.90	53.90	-1	1,452	-0.07%
2022/05/30	1	53.30	0	0.00	53.40	1	1,455	0.07%
2022/05/12	1	55.90	1	56.30	53.00	0	1,364	0.00%
2022/05/10	0	0.00	1	55.30	58.70	-1	1,326	-0.08%
2022/05/04	1	67.00	0	0.00	66.50	1	1,245	0.08%
2022/05/03	1	67.30	0	0.00	67.00	1	1,229	0.08%
2022/04/29	0	0.00	2	72.55	70.00	-2	1,179	-0.17%
2022/04/28	5	71.56	5	71.00	70.40	0	1,118	0.00%
2022/04/27	8	69.30	6	70.87	72.50	2	1,015	0.20%
2022/04/20	0	0.00	1	67.40	66.50	-1	512	-0.20%
2022/04/15	1	65.40	0	0.00	63.90	1	464	0.22%
2022/04/14	1	63.30	0	0.00	62.60	1	430	0.23%
2022/01/04	0	0.00	2	64.00	64.00	-2	343	-0.58%
2021/12/22	0	0.00	1	61.20	61.40	-1	544	-0.18%
2021/12/20	1	64.10	0	0.00	61.90	1	538	0.19%
2021/12/16	0	0.00	1	61.00	61.40	-1	502	-0.20%
2021/12/14	1	61.10	0	0.00	61.40	1	508	0.20%
2021/11/17	1	62.80	0	0.00	63.40	1	520	0.19%
2021/11/16	1	63.00	0	0.00	63.60	1	522	0.19%
2021/11/04	0	0.00	2	64.30	64.00	-2	545	-0.37%
2021/11/02	0	0.00	139	63.86	63.60	-139	546	-25.45%	大賣/鉅額交易
2021/10/12	0	0.00	1	65.70	65.70	-1	597	-0.17%
2021/10/06	3	67.63	3	66.83	66.30	0	585	0.00%
2021/10/05	2	63.90	0	0.00	63.40	2	545	0.37%
2021/09/30	0	0.00	1	66.20	67.00	-1	472	-0.21%
2021/09/23	5	60.60	0	0.00	60.50	5	479	1.04%
2021/09/22	25	61.20	0	0.00	60.90	25	478	5.22%
2021/09/17	5	62.00	5	62.50	62.50	0	479	0.00%
2021/09/06	1	64.90	0	0.00	64.50	1	560	0.18%
2021/08/20	10	64.50	0	0.00	64.00	10	658	1.52%
2021/08/19	20	65.43	20	64.90	64.90	0	659	0.00%
2021/08/16	22	68.13	13	67.37	67.30	9	673	1.34%
2021/08/13	11	69.55	0	0.00	69.00	11	677	1.62%
2021/08/12	0	0.00	3	70.03	70.20	-3	699	-0.43%
2021/07/28	14	71.01	15	71.23	71.10	-1	1,460	-0.07%
2021/07/27	0	0.00	26	72.60	72.50	-26	1,579	-1.65%
2021/07/22	20	72.98	10	72.60	72.60	10	1,894	0.53%
2021/07/21	55	73.52	1	72.60	72.60	54	1,933	2.79%
2021/07/19	0	0.00	1	75.60	75.90	-1	2,003	-0.05%
2021/07/12	1	73.30	0	0.00	73.30	1	2,048	0.05%
2021/06/28	0	0.00	1	73.30	73.20	-1	2,120	-0.05%
2021/06/07	5	71.40	0	0.00	71.50	5	2,217	0.23%
2021/06/02	0	0.00	1	74.80	73.60	-1	2,212	-0.05%
2021/05/28	1	73.10	0	0.00	72.40	1	2,201	0.05%
2021/05/25	3	72.50	0	0.00	72.20	3	2,193	0.14%
2021/05/20	0	0.00	1	73.40	70.80	-1	2,197	-0.05%
2021/05/19	1	74.40	0	0.00	74.50	1	2,181	0.05%
2021/05/18	1	71.90	0	0.00	71.90	1	2,166	0.05%
2021/05/17	4	69.70	0	0.00	68.40	4	2,149	0.19%
2021/05/13	0	0.00	3	75.10	75.20	-3	2,060	-0.15%
2021/05/12	1	83.00	3	78.80	78.60	-2	2,006	-0.10%
2021/05/11	3	89.20	10	85.78	83.80	-7	1,876	-0.37%
2021/05/10	0	0.00	23	88.61	89.30	-23	1,775	-1.30%
2021/05/06	3	85.80	0	0.00	86.30	3	1,615	0.19%
2021/05/05	0	0.00	1	80.80	81.30	-1	1,514	-0.07%
2021/05/04	0	0.00	20	85.22	81.90	-20	1,479	-1.35%
2021/05/03	21	88.93	39	89.00	87.70	-18	1,366	-1.32%
2021/04/29	0	0.00	2	85.60	85.30	-2	1,140	-0.18%
2021/04/20	0	0.00	1	82.20	82.30	-1	983	-0.10%
2021/04/19	0	0.00	1	83.00	83.00	-1	987	-0.10%
2021/04/14	1	75.60	1	76.80	77.70	0	960	0.00%
2021/04/13	2	82.45	0	0.00	80.00	2	926	0.22%
2021/04/12	0	0.00	4	81.75	82.20	-4	936	-0.43%
2021/04/09	0	0.00	1	80.90	80.70	-1	925	-0.11%
2021/04/08	0	0.00	1	81.40	81.20	-1	918	-0.11%
2021/04/06	0	0.00	1	80.50	80.50	-1	909	-0.11%
2021/04/01	3	79.63	0	0.00	79.50	3	902	0.33%
2021/03/23	0	0.00	1	78.30	78.60	-1	911	-0.11%
2021/03/22	1	78.90	0	0.00	78.90	1	911	0.11%
2021/03/17	1	82.60	0	0.00	82.30	1	932	0.11%
2021/03/12	0	0.00	2	84.60	84.00	-2	940	-0.21%
2021/03/11	0	0.00	1	82.60	82.80	-1	927	-0.11%
2021/02/25	0	0.00	1	83.00	82.80	-1	1,298	-0.08%
2021/02/24	1	82.90	0	0.00	82.70	1	1,317	0.08%
2021/01/22	0	0.00	1	78.10	78.30	-1	1,684	-0.06%
2021/01/20	7	76.33	0	0.00	74.60	7	1,707	0.41%
2021/01/18	4	76.25	4	78.80	78.70	0	1,718	0.00%
2021/01/15	4	79.18	0	0.00	78.20	4	1,751	0.23%
2021/01/13	3	80.43	0	0.00	80.50	3	1,781	0.17%
2021/01/06	40	82.81	0	0.00	81.80	40	2,059	1.94%
2021/01/05	0	0.00	1	84.10	84.40	-1	2,221	-0.05%
2021/01/04	0	0.00	1	81.60	82.00	-1	2,300	-0.04%
2020/12/25	1	80.90	0	0.00	80.80	1	2,570	0.04%
2020/12/18	11	81.18	0	0.00	81.10	11	2,785	0.39%
2020/12/17	5	82.00	2	82.30	82.30	3	2,809	0.11%
2020/12/16	20	81.05	20	81.30	81.20	0	2,830	0.00%
2020/12/14	10	81.85	10	82.65	81.70	0	2,896	0.00%
2020/12/11	3	83.00	3	86.70	83.00	0	3,045	0.00%
2020/12/10	2	86.95	0	0.00	86.60	2	3,081	0.06%
2020/12/07	20	86.18	0	0.00	85.90	20	3,343	0.60%
2020/12/03	8	86.58	0	0.00	86.40	8	3,549	0.23%
2020/12/02	11	86.71	5	86.80	86.30	6	3,733	0.16%
2020/12/01	41	87.54	41	87.50	88.40	0	3,803	0.00%
2020/11/30	18	89.87	27	89.33	89.30	-9	3,889	-0.23%
2020/11/27	5	93.40	5	93.20	93.30	0	3,861	0.00%
2020/11/25	2	95.70	2	94.30	94.30	0	4,254	0.00%
2020/11/23	5	91.54	0	0.00	93.00	5	4,390	0.11%
2020/11/19	5	93.80	5	94.66	93.00	0	4,609	0.00%
2020/11/12	0	0.00	1	90.50	90.50	-1	5,480	-0.02%
2020/11/10	2	91.05	4	91.05	91.00	-2	5,648	-0.04%
2020/11/09	8	94.00	3	94.83	94.10	5	5,726	0.09%
2020/11/06	0	0.00	4	93.10	93.70	-4	5,907	-0.07%
2020/11/03	2	90.60	2	91.30	90.90	0	6,480	0.00%
2020/10/29	4	91.65	4	92.15	92.20	0	6,594	0.00%
2020/10/27	0	0.00	5	94.46	94.50	-5	6,711	-0.07%
2020/10/23	2	93.50	0	0.00	96.50	2	7,258	0.03%
2020/10/22	4	92.50	2	92.82	93.80	2	7,314	0.03%
2020/10/20	5	94.16	0	0.00	93.50	5	7,493	0.07%
2020/10/19	7	96.90	0	0.00	96.30	7	7,627	0.09%
2020/10/13	1	98.40	1	96.80	96.80	0	8,194	0.00%
2020/10/07	1	96.10	1	96.40	95.30	0	8,320	0.00%
2020/10/06	1	94.90	0	0.00	94.40	1	8,318	0.01%
2020/09/25	1	89.70	1	87.70	89.00	0	8,408	0.00%
2020/09/24	0	0.00	1	89.50	89.50	-1	8,303	-0.01%
2020/09/17	1	93.20	0	0.00	92.20	1	8,103	0.01%
2020/09/15	1	97.70	0	0.00	96.80	1	7,878	0.01%
2020/09/10	0	0.00	3	103.00	102.00	-3	7,638	-0.04%
2020/09/09	4	100.38	5	99.36	101.50	-1	7,499	-0.01%
2020/09/08	2	97.90	2	97.75	97.70	0	7,354	0.00%
2020/09/07	21	101.40	21	101.83	100.50	0	7,244	0.00%
2020/09/04	10	100.90	8	100.84	99.60	2	7,030	0.03%
2020/09/03	7	103.29	3	104.50	103.00	4	6,922	0.06%
2020/09/02	1	104.00	10	102.50	104.50	-9	6,769	-0.13%
2020/09/01	5	101.00	0	0.00	101.50	5	6,685	0.07%
2020/08/31	1	104.50	10	102.65	104.00	-9	6,501	-0.14%
2020/08/28	6	100.50	9	99.43	98.90	-3	6,219	-0.05%
2020/08/27	17	102.21	19	102.55	99.40	-2	6,151	-0.03%
2020/08/26	22	101.50	20	103.00	102.50	2	6,003	0.03%
2020/08/25	27	101.96	25	103.50	101.50	2	5,911	0.03%
2020/08/24	28	99.49	30	100.36	100.00	-2	5,731	-0.03%
2020/08/21	6	97.65	21	97.06	99.00	-15	5,566	-0.27%
2020/08/20	7	99.83	3	95.70	94.60	4	5,408	0.07%
2020/08/19	10	104.80	2	103.00	104.00	8	5,207	0.15%
2020/08/18	11	105.55	2	106.00	106.50	9	5,003	0.18%
2020/08/14	2	97.90	0	0.00	97.30	2	4,627	0.04%
2020/08/13	0	0.00	1	98.10	95.00	-1	4,488	-0.02%
2020/08/12	3	96.90	2	97.95	96.20	1	4,385	0.02%
2020/08/11	10	99.00	0	0.00	101.50	10	4,175	0.24%
2020/08/10	0	0.00	2	99.70	96.10	-2	3,893	-0.05%
2020/08/07	1	94.80	1	96.00	93.00	0	3,656	0.00%
2020/08/05	0	0.00	1	93.50	92.90	-1	3,448	-0.03%
2020/07/30	3	97.83	0	0.00	94.60	3	3,238	0.09%
2020/07/29	2	95.25	1	95.90	94.40	1	3,020	0.03%
2020/07/27	0	0.00	1	90.50	90.20	-1	2,617	-0.04%
2020/07/24	0	0.00	1	93.00	93.00	-1	2,538	-0.04%
2020/07/23	7	93.93	7	91.77	93.00	0	2,386	0.00%
2020/07/22	5	92.00	3	91.77	91.90	2	2,216	0.09%
2020/07/21	1	83.30	1	85.80	86.50	0	1,839	0.00%
2020/07/17	1	85.00	0	0.00	82.90	1	1,560	0.06%
2020/07/15	1	79.40	4	80.08	78.70	-3	1,234	-0.24%
2020/07/14	0	0.00	8	75.70	76.30	-8	1,010	-0.79%
2020/07/10	2	72.70	2	73.00	74.40	0	859	0.00%
2020/07/09	2	69.05	0	0.00	69.30	2	746	0.27%
2020/07/08	1	67.40	5	68.76	70.70	-4	691	-0.58%
2020/07/06	1	66.40	3	66.00	66.00	-2	635	-0.31%
2020/07/03	0	0.00	12	63.71	64.90	-12	615	-1.95%
2020/07/02	0	0.00	5	63.30	62.50	-5	598	-0.84%
2020/06/15	1	60.00	0	0.00	59.60	1	643	0.16%
2020/06/11	1	60.80	0	0.00	60.70	1	653	0.15%
2020/06/05	0	0.00	1	63.10	63.20	-1	711	-0.14%
2020/05/26	1	61.30	0	0.00	60.90	1	731	0.14%
2020/05/25	1	60.30	1	60.10	60.20	0	747	0.00%
2020/05/18	10	60.90	0	0.00	60.40	10	776	1.29%
2020/05/12	10	61.40	0	0.00	60.80	10	776	1.29%
2020/05/11	10	62.90	2	62.55	62.30	8	775	1.03%
2020/05/05	2	65.70	0	0.00	65.90	2	736	0.27%
2020/03/04	0	0.00	6	59.80	59.80	-6	987	-0.61%
2020/02/26	11	61.50	5	61.50	61.50	6	976	0.61%
2020/02/18	0	0.00	1	58.50	58.70	-1	991	-0.10%
2020/01/10	3	60.30	3	61.40	61.40	0	1,554	0.00%
2020/01/07	0	0.00	2	61.00	59.10	-2	1,609	-0.12%
2019/12/26	1	62.40	0	0.00	62.20	1	1,667	0.06%
2019/12/20	1	64.60	0	0.00	64.10	1	1,684	0.06%
2019/12/05	0	0.00	1	61.90	62.00	-1	1,821	-0.05%
2019/12/03	1	63.40	0	0.00	63.80	1	1,827	0.05%
2019/11/20	0	0.00	2	63.20	63.00	-2	1,878	-0.11%
2019/11/19	0	0.00	1	64.40	64.20	-1	1,886	-0.05%
2019/11/14	1	64.50	0	0.00	65.00	1	1,900	0.05%
2019/11/12	5	67.52	4	66.00	64.40	1	1,837	0.05%
2019/11/11	0	0.00	1	65.10	65.00	-1	1,660	-0.06%
2019/11/08	2	65.45	0	0.00	65.30	2	1,655	0.12%
2019/11/07	0	0.00	4	64.93	64.70	-4	1,658	-0.24%
2019/11/05	0	0.00	1	65.00	65.00	-1	1,643	-0.06%
2019/11/04	0	0.00	1	63.50	64.30	-1	1,647	-0.06%
2019/10/31	3	67.90	0	0.00	65.20	3	1,655	0.18%
2019/10/30	0	0.00	2	66.10	68.30	-2	1,621	-0.12%
2019/10/29	1	64.30	0	0.00	64.00	1	1,495	0.07%
2019/10/25	4	63.20	0	0.00	62.90	4	1,457	0.27%
2019/10/18	1	62.90	0	0.00	63.60	1	1,395	0.07%
2019/10/14	0	0.00	6	57.50	58.20	-6	1,447	-0.41%
2019/10/09	0	0.00	3	55.90	55.90	-3	1,412	-0.21%
2019/10/08	0	0.00	1	56.00	55.90	-1	1,414	-0.07%
2019/10/07	0	0.00	1	56.00	55.70	-1	1,397	-0.07%
2019/10/04	1	55.20	0	0.00	55.20	1	1,384	0.07%
2019/09/25	1	55.40	0	0.00	56.00	1	1,367	0.07%
2019/09/20	0	0.00	2	55.10	54.80	-2	1,329	-0.15%
2019/09/18	2	54.10	0	0.00	53.70	2	1,272	0.16%
2019/09/09	0	0.00	4	52.00	53.00	-4	1,272	-0.31%
2019/09/05	0	0.00	1	51.70	51.60	-1	1,267	-0.08%
2019/09/04	1	51.00	0	0.00	51.90	1	1,294	0.08%
2019/08/29	1	48.00	0	0.00	48.00	1	1,399	0.07%
2019/08/26	1	50.00	1	49.75	49.75	0	1,406	0.00%
2019/08/22	3	50.20	0	0.00	50.40	3	1,407	0.21%
2019/08/20	1	52.20	0	0.00	52.20	1	1,396	0.07%
2019/08/14	1	51.80	0	0.00	50.50	1	1,475	0.07%
2019/08/12	0	0.00	1	51.60	52.20	-1	1,528	-0.07%
2019/08/08	1	50.50	0	0.00	50.50	1	1,540	0.06%
2019/08/05	2	49.20	0	0.00	49.25	2	1,691	0.12%
2019/08/02	4	53.35	2	51.50	51.40	2	1,713	0.12%
2019/08/01	6	56.00	5	56.20	56.00	1	1,698	0.06%
2019/07/30	2	58.00	0	0.00	58.00	2	1,717	0.12%
2019/07/17	0	0.00	21	61.73	62.00	-21	1,868	-1.12%
2019/07/16	2	58.80	2	60.20	59.10	0	1,809	0.00%
2019/07/12	2	58.10	0	0.00	57.60	2	1,765	0.11%
2019/07/09	2	57.40	0	0.00	57.30	2	1,792	0.11%
2019/07/05	2	56.95	0	0.00	57.00	2	1,899	0.11%
2019/07/01	10	58.75	0	0.00	58.00	10	2,124	0.47%
2019/06/20	2	62.40	0	0.00	63.00	2	2,198	0.09%
2019/06/19	1	62.50	1	62.50	62.90	0	2,225	0.00%
2019/06/18	1	60.60	0	0.00	60.20	1	2,247	0.04%
2019/06/12	2	63.00	0	0.00	61.20	2	2,363	0.08%
2019/06/11	5	60.80	6	61.37	60.90	-1	2,376	-0.04%
2019/06/10	1	59.80	0	0.00	60.20	1	2,382	0.04%
2019/06/06	0	0.00	4	61.30	58.50	-4	2,385	-0.17%
2019/06/05	3	57.00	0	0.00	59.90	3	2,339	0.13%
2019/05/30	1	56.30	0	0.00	55.00	1	2,243	0.04%
2019/05/23	1	57.50	3	56.90	56.50	-2	2,261	-0.09%
2019/05/22	2	61.00	0	0.00	59.20	2	2,254	0.09%
2019/05/21	1	58.00	1	58.70	59.10	0	2,352	0.00%
2019/05/10	0	0.00	10	64.00	64.00	-10	2,203	-0.45%
2019/05/09	0	0.00	1	68.60	69.00	-1	2,177	-0.05%
2019/05/08	1	70.40	0	0.00	70.80	1	2,175	0.05%
2019/04/11	11	88.55	1	90.60	85.00	10	2,059	0.49%
2019/04/08	10	83.40	16	83.41	85.40	-6	1,894	-0.32%
2019/03/21	6	78.40	1	75.80	77.00	5	1,561	0.32%
2019/03/20	5	73.80	4	76.58	77.00	1	1,518	0.07%
2019/03/14	0	0.00	2	71.90	70.80	-2	1,374	-0.15%
2019/03/12	2	69.40	0	0.00	70.90	2	1,315	0.15%
2019/02/20	0	0.00	2	74.30	67.80	-2	1,249	-0.16%
2019/02/19	0	0.00	2	70.90	70.90	-2	1,092	-0.18%
2019/02/14	0	0.00	2	66.60	64.50	-2	1,049	-0.19%
2019/02/13	0	0.00	1	66.90	67.10	-1	1,030	-0.10%
2019/01/28	6	68.10	6	67.70	67.10	0	912	0.00%
2019/01/25	5	65.70	2	66.05	67.30	3	868	0.35%
2019/01/21	0	0.00	3	57.70	57.40	-3	567	-0.53%
2019/01/17	3	57.50	0	0.00	56.00	3	551	0.54%
2018/12/22	0	0.00	1	56.50	57.60	-1	587	-0.17%
2018/10/31	0	0.00	1	41.65	41.70	-1	668	-0.15%
2018/10/30	1	38.60	1	39.50	40.00	0	666	0.00%
2018/10/29	1	40.50	1	40.75	40.05	0	662	0.00%
2018/10/26	1	41.65	0	0.00	41.15	1	660	0.15%
2018/10/08	1	52.90	1	51.20	50.70	0	655	0.00%
2018/10/05	0	0.00	1	51.50	52.10	-1	652	-0.15%
2018/10/03	1	57.70	0	0.00	55.50	1	633	0.16%
2018/10/02	1	56.40	1	56.20	56.20	0	602	0.00%
2018/10/01	0	0.00	1	56.90	56.70	-1	593	-0.17%
2018/09/28	0	0.00	1	53.80	53.60	-1	548	-0.18%
2018/09/25	1	53.40	0	0.00	54.20	1	467	0.21%
2018/09/05	0	0.00	1	53.90	54.70	-1	755	-0.13%
2018/09/04	0	0.00	1	54.30	54.30	-1	765	-0.13%
2018/08/31	0	0.00	2	55.80	57.20	-2	772	-0.26%
2018/08/28	1	57.40	0	0.00	56.30	1	777	0.13%
2018/08/27	3	57.40	0	0.00	57.90	3	778	0.39%
2018/08/23	0	0.00	1	56.00	55.00	-1	791	-0.13%
2018/08/22	1	53.90	0	0.00	53.80	1	783	0.13%
2018/08/15	1	56.70	1	55.70	55.70	0	817	0.00%
2018/06/28	1	59.50	1	58.80	58.60	0	2,600	0.00%
2018/06/26	2	60.30	0	0.00	59.80	2	2,857	0.07%
2018/06/21	0	0.00	2	67.05	65.80	-2	3,033	-0.07%
2018/06/20	1	69.80	2	69.65	68.60	-1	3,021	-0.03%
2018/06/19	19	72.95	23	73.10	69.30	-4	3,016	-0.13%
2018/06/15	11	72.26	1	70.40	71.90	10	2,955	0.34%
2018/06/14	35	72.57	36	72.52	69.20	-1	2,958	-0.03%
2018/06/13	22	68.98	20	70.33	71.60	2	2,907	0.07%
2018/06/08	0	0.00	3	64.20	64.50	-3	2,896	-0.10%
2018/05/30	1	64.20	1	64.30	64.20	0	2,986	0.00%
2018/05/29	2	65.40	2	64.90	64.50	0	3,020	0.00%
2018/05/28	0	0.00	2	64.75	64.30	-2	3,089	-0.06%
2018/05/21	2	68.80	0	0.00	67.50	2	3,170	0.06%
2018/05/18	1	68.90	1	68.80	68.40	0	3,178	0.00%
2018/05/17	0	0.00	1	68.70	68.50	-1	3,189	-0.03%
2018/05/15	1	71.90	0	0.00	70.80	1	3,202	0.03%
2018/05/09	1	70.10	1	72.30	71.40	0	3,177	0.00%
2018/05/08	0	0.00	2	70.50	70.30	-2	3,139	-0.06%
2018/05/02	0	0.00	1	75.00	74.60	-1	3,120	-0.03%
2018/04/30	1	82.10	0	0.00	81.20	1	3,083	0.03%
2018/04/27	2	77.70	3	78.20	81.60	-1	3,058	-0.03%
2018/04/25	3	81.13	1	80.80	81.70	2	3,064	0.07%
2018/04/24	0	0.00	2	82.35	81.30	-2	3,050	-0.07%
2018/04/23	0	0.00	1	86.30	86.20	-1	3,027	-0.03%
2018/04/20	7	90.17	3	90.27	89.50	4	3,026	0.13%
2018/04/19	0	0.00	1	91.50	90.40	-1	2,969	-0.03%
2018/04/18	0	0.00	2	90.30	89.60	-2	2,929	-0.07%
2018/04/17	2	88.35	0	0.00	88.30	2	2,999	0.07%
2018/04/13	0	0.00	1	91.70	90.00	-1	2,944	-0.03%
2018/04/11	2	91.40	2	92.00	95.70	0	2,849	0.00%
2018/04/10	2	89.85	2	90.15	88.60	0	2,745	0.00%
2018/04/09	1	97.50	3	99.40	96.20	-2	2,625	-0.08%
2018/04/03	10	97.45	8	98.45	95.50	2	2,464	0.08%
2018/04/02	4	99.48	3	97.23	94.50	1	2,268	0.04%
2018/03/31	6	99.52	4	100.05	102.50	2	2,089	0.10%
2018/03/30	0	0.00	5	92.76	94.60	-5	1,871	-0.27%
2018/03/29	0	0.00	1	86.00	86.00	-1	1,679	-0.06%
2018/03/27	1	79.70	3	79.00	78.70	-2	1,538	-0.13%
2018/03/20	2	77.40	0	0.00	75.00	2	1,348	0.15%
2018/03/14	0	0.00	1	75.30	75.60	-1	1,303	-0.08%
2018/03/12	1	73.30	0	0.00	73.30	1	1,268	0.08%
2018/03/09	1	76.00	0	0.00	75.20	1	1,253	0.08%
2018/03/02	7	84.27	0	0.00	83.60	7	1,239	0.56%
2018/02/27	0	0.00	1	78.30	78.00	-1	1,153	-0.09%
2018/02/26	1	76.10	0	0.00	77.10	1	1,104	0.09%
2018/02/23	0	0.00	1	76.50	76.00	-1	1,102	-0.09%
2018/02/22	0	0.00	2	74.20	75.90	-2	1,095	-0.18%
2018/02/12	4	75.65	1	75.00	74.00	3	1,085	0.28%
2018/02/09	0	0.00	1	73.80	75.00	-1	1,080	-0.09%
2018/01/29	0	0.00	1	74.80	73.30	-1	1,073	-0.09%
2018/01/23	0	0.00	1	78.00	76.50	-1	1,034	-0.10%
2018/01/22	1	77.60	0	0.00	77.50	1	1,026	0.10%
2018/01/19	1	78.70	0	0.00	78.00	1	1,007	0.10%
2018/01/12	0	0.00	1	75.30	74.80	-1	823	-0.12%
2018/01/11	2	74.10	0	0.00	76.60	2	789	0.25%
2018/01/09	0	0.00	3	66.80	65.50	-3	638	-0.47%