台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.74%
  • 成交量
    535
  • 產業
    上市 電器電纜類股▼1.00%
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏泰 (1612)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29133.5500.0033.6011,0540.09%
2024/10/16133.25134.0535.4501,4260.00%
2024/10/0900.00533.3533.20-51,991-0.25%
2024/09/30134.5000.0034.4512,3200.04%
2024/09/27534.60134.9534.9542,3560.17%
2024/09/2500.00834.2534.55-82,447-0.33%
2024/09/1600.00333.4833.45-32,688-0.11%
2024/09/13133.2000.0033.3012,7380.04%
2024/08/16236.5000.0036.2024,1660.05%
2024/08/1500.00436.6036.20-44,292-0.09%
2024/08/1400.00136.7036.65-14,526-0.02%
2024/08/13136.30136.4536.6004,6000.00%
2024/08/12135.5500.0035.5014,7340.02%
2024/08/0900.001335.1534.70-134,925-0.26%
2024/08/0500.00131.8031.80-15,250-0.02%
2024/07/30135.2500.0035.8016,2550.02%
2024/07/2600.00136.5536.45-16,359-0.02%
2024/07/2300.00136.3536.50-16,457-0.02%
2024/07/22336.0000.0035.7036,5450.05%
2024/07/19236.8500.0036.5526,6180.03%
2024/07/18137.4500.0037.5016,8400.01%
2024/07/15539.0400.0038.3058,6010.06%
2024/07/1200.002438.8038.75-249,628-0.25%
2024/07/1100.00137.8537.25-19,595-0.01%
2024/07/10338.1000.0038.0039,9380.03%
2024/07/09138.70838.1038.05-710,743-0.07%
2024/07/08137.4500.0037.10111,0200.01%
2024/07/0500.00137.3037.50-111,121-0.01%
2024/07/03736.5300.0036.40711,5240.06%
2024/07/02136.9000.0036.70111,7440.01%
2024/07/01338.9000.0039.05311,7670.03%
2024/06/2800.00238.7038.75-211,742-0.02%
2024/06/27238.5500.0038.55211,7530.02%
2024/06/26139.3000.0039.30111,7920.01%
2024/06/2500.00639.0839.65-611,885-0.05%
2024/06/24238.8500.0038.70212,0910.02%
2024/06/21139.5000.0039.10112,7090.01%
2024/06/20839.5900.0039.40813,0310.06%
2024/06/19138.9000.0038.90113,2470.01%
2024/06/17139.3500.0038.80113,2070.01%
2024/06/14138.95339.6039.70-213,090-0.02%
2024/06/13537.5500.0037.60512,8640.04%
2024/06/11439.13339.1538.05112,8460.01%
2024/06/07239.30139.2039.20112,7780.01%
2024/06/06137.75137.8038.00012,6110.00%
2024/06/05137.9500.0038.05112,5980.01%
2024/06/04138.35638.3338.35-512,596-0.04%
2024/05/30238.001537.9037.80-1312,570-0.10%
2024/05/23337.87438.0037.70-112,484-0.01%
2024/05/221039.3300.0038.951012,4030.08%
2024/05/21240.4800.0040.35212,2390.02%
2024/05/20540.491039.8939.60-512,097-0.04%
2024/05/16539.00339.1239.00211,7820.02%
2024/05/151939.051038.9138.60911,6250.08%
2024/05/141038.381138.2138.15-111,454-0.01%
2024/05/13137.601037.4038.00-911,387-0.08%
2024/05/10137.50238.5038.45-111,312-0.01%
2024/05/09138.405.137.9637.90-4.111,203-0.04%
2024/05/0818438.9817339.1339.251111,0510.10% 大買/大賣/
2024/05/073038.10538.3038.302510,5270.24%
2024/05/0300.00435.8035.60-410,081-0.04%
2024/05/02136.9500.0036.8019,9710.01%
2024/04/30136.6500.0036.7019,8930.01%
2024/04/2900.00636.9936.70-69,832-0.06%
2024/04/2600.00237.7037.30-29,727-0.02%
2024/04/24337.85237.6837.9019,5300.01%
2024/04/2326.137.002437.7637.452.19,2780.02%
2024/04/223338.004639.7637.00-138,969-0.14%
2024/04/195143.723641.6941.10158,5390.18%
2024/04/181843.171944.0344.65-17,360-0.01%
2024/04/17240.00340.1240.60-16,189-0.02%
2024/04/161937.592337.3336.95-45,912-0.07%
2024/04/152739.941939.4939.0085,5810.14%
2024/04/12837.141637.0038.05-84,860-0.16%
2024/04/11134.30234.6034.60-14,504-0.02%
2024/04/101034.24234.0034.1584,4820.18%
2024/04/09933.781034.2533.75-14,413-0.02%
2024/04/081833.131633.0133.6024,1870.05%
2024/04/03231.50131.2531.1013,9970.03%
2024/04/0200.00130.8530.95-13,983-0.03%
2024/04/0100.00430.9830.95-43,965-0.10%
2024/03/29130.701630.8830.95-153,933-0.38%
2024/03/28231.13231.2031.3503,8820.00%
2024/03/27531.171631.7131.45-113,768-0.29%
2024/03/262831.78931.6031.55193,5190.54%
2024/03/251530.882630.0630.80-112,899-0.38%
2024/03/22129.80229.7829.40-12,593-0.04%
2024/03/2100.00627.9828.00-62,362-0.25%
2024/03/20128.3000.0027.7012,3960.04%
2024/03/192028.3300.0028.25202,4550.81%
2024/03/151428.2400.0028.00143,1540.44%
2024/03/1400.00127.8528.05-13,452-0.03%
2024/03/1300.00327.5227.40-33,614-0.08%
2024/03/12127.45427.1527.45-33,808-0.08%
2024/03/08126.5000.0026.4513,8350.03%
2024/03/06427.1000.0027.0043,8460.10%
2024/02/29326.5000.0026.8033,8420.08%
2024/02/2300.002626.2526.25-263,800-0.68%
2024/02/16126.3500.0026.5513,7730.03%
2024/02/15126.1000.0026.1013,7700.03%
2024/02/05126.7500.0026.8513,7390.03%
2024/01/3000.00627.0026.85-63,721-0.16%
2024/01/2900.00127.1527.25-13,715-0.03%
2024/01/26227.0000.0027.1023,7150.05%
2024/01/24227.6500.0027.6523,7070.05%
2024/01/23127.5500.0027.6013,7110.03%
2024/01/1800.00726.7027.00-73,696-0.19%
2024/01/17227.1500.0026.7023,7250.05%
2024/01/15228.00127.7527.8513,6940.03%
2024/01/1200.00227.4527.20-23,677-0.05%
2024/01/1100.00327.7027.70-33,661-0.08%
2024/01/10627.70227.6527.5543,6790.11%
2024/01/09228.5000.0028.2523,6490.05%
2024/01/08428.5000.0028.3043,5950.11%
2024/01/05229.3800.0029.5023,4730.06%
2024/01/04129.551529.7029.50-143,434-0.41%
2024/01/03629.031129.0329.05-53,426-0.15%
2024/01/02328.4500.0028.9533,3470.09%
2023/12/29428.63228.3028.3023,2460.06%
2023/12/28127.85128.1527.8503,2140.00%
2023/12/27327.4800.0027.4033,2470.09%
2023/12/22227.53227.5827.5503,6610.00%
2023/12/2000.00127.5027.45-13,765-0.03%
2023/12/151228.67128.6528.55113,6810.30%
2023/12/14629.26229.2529.0543,6140.11%
2023/12/13530.05929.5129.45-43,529-0.11%
2023/12/122830.597330.3830.25-453,370-1.34%
2023/12/111328.622028.9729.50-72,799-0.25%
2023/12/08427.74328.0227.9012,4810.04%
2023/12/072327.56127.0526.95222,2660.97%
2023/11/294125.52225.6525.50392,0521.90%
2023/11/27124.8500.0024.8512,0740.05%
2023/11/22124.7500.0024.8012,2340.04%
2023/11/16324.8500.0024.7532,2540.13%
2023/11/1500.00524.5624.65-52,257-0.22%
2023/11/10124.5500.0024.3012,2870.04%
2023/11/02224.53224.7324.4502,4440.00%
2023/10/3000.00125.0524.80-12,863-0.03%
2023/10/16525.0500.0025.0053,6630.14%
2023/10/1200.001325.3825.60-133,815-0.34%
2023/10/11826.03225.8524.9063,8210.16%
2023/10/06627.3200.0027.3063,7360.16%
2023/10/05227.4500.0027.4523,7720.05%
2023/10/04227.05227.4027.5003,8090.00%
2023/10/0200.00128.2528.05-13,804-0.03%
2023/09/28227.731127.3527.55-93,698-0.24%
2023/09/27826.94326.8726.6553,5730.14%
2023/09/26527.13227.1527.2033,4290.09%
2023/09/22226.0000.0026.0523,3250.06%
2023/09/2100.00225.3525.50-23,332-0.06%
2023/09/13226.2800.0026.4023,8240.05%
2023/09/12326.0800.0026.0033,8640.08%
2023/09/11125.9000.0025.9013,9140.03%
2023/09/0700.00326.8025.85-33,941-0.08%
2023/09/0400.00225.3525.25-24,820-0.04%
2023/08/3100.00124.8525.40-15,132-0.02%
2023/08/29323.7000.0024.1535,2570.06%
2023/08/2400.00223.7323.75-25,191-0.04%
2023/08/18123.8500.0023.7015,2820.02%
2023/08/1600.00324.0023.95-35,302-0.06%
2023/08/1100.00124.6024.60-15,550-0.02%
2023/08/0900.00825.5025.50-85,536-0.14%
2023/08/0800.00226.1026.00-25,519-0.04%
2023/08/07126.1500.0026.1515,5150.02%
2023/08/04325.43425.5826.30-15,511-0.02%
2023/08/021227.79428.1027.0085,4540.15%
2023/07/31126.3500.0026.3015,2570.02%
2023/07/28226.9300.0026.6525,2290.04%
2023/07/271328.601328.2228.0005,1070.00%
2023/07/261227.861227.5527.7004,8910.00%
2023/07/25227.33927.4227.85-74,681-0.15%
2023/07/24126.55326.3526.15-24,476-0.04%
2023/07/2100.00126.9026.80-14,449-0.02%
2023/07/19126.5500.0026.1014,4090.02%
2023/07/18226.750.126.5026.351.94,3910.04%
2023/07/17527.00126.7027.0044,3080.09%
2023/07/1300.00126.0026.00-14,225-0.02%
2023/07/10125.40125.5525.6504,1450.00%
2023/07/06126.7500.0026.7514,0990.03%
2023/07/04126.9000.0026.9514,0520.02%
2023/06/2900.00126.4526.55-14,010-0.02%
2023/06/28126.0000.0026.0014,0030.02%
2023/06/26126.9000.0026.6514,0100.02%
2023/06/21127.30127.5027.4503,9600.00%
2023/06/20727.75127.7527.9063,8420.16%
2023/06/15126.001426.1126.20-133,441-0.38%
2023/06/1400.00125.8525.60-13,371-0.03%
2023/06/13525.46125.4525.7043,3380.12%
2023/06/12625.7213025.5325.50-1243,282-3.78% 大賣/鉅額交易
2023/06/093526.71027.1026.75353,1621.11%
2023/06/082928.131928.0228.10102,9680.34%
2023/06/073.126.24325.4827.050.12,3380.01%
2023/06/06224.45424.6324.80-22,066-0.10%
2023/06/051224.80324.9024.3592,0150.45%
2023/06/025523.89924.0423.60461,8792.45%
2023/06/0100.00423.1523.35-41,797-0.22%
2023/05/30222.4800.0022.7521,7340.12%
2023/05/2900.00522.9022.70-51,729-0.29%
2023/05/2600.002.222.8622.80-2.21,711-0.13%
2023/05/2500.00123.2523.10-11,679-0.06%
2023/05/24122.45122.7522.8501,6360.00%
2023/05/2200.00122.7522.70-11,628-0.06%
2023/05/19122.3500.0022.4511,5920.06%
2023/05/18222.03122.5022.6011,5730.06%
2023/05/17522.58522.7822.1001,5270.00%
2023/05/16321.65322.0522.4001,3220.00%
2023/05/12521.0500.0021.4051,2950.39%
2023/05/11521.0500.0020.8051,2830.39%
2023/05/1000.00121.5521.50-11,269-0.08%
2023/05/091421.3600.0021.10141,2561.11%
2023/05/08121.80622.4122.45-51,192-0.42%
2023/05/05621.0900.0021.0061,1130.54%
2023/05/03121.0000.0021.0511,1770.08%
2023/05/0200.00221.1821.25-21,348-0.15%
2023/04/28120.60120.7520.7501,4310.00%
2023/04/2100.00220.5020.45-21,789-0.11%
2023/04/19121.00121.1021.0001,8430.00%
2023/04/14221.0000.0021.0021,8060.11%
2023/04/13221.0000.0020.7021,7890.11%
2023/04/1200.00121.0021.25-11,750-0.06%
2023/04/1000.00220.3020.30-21,679-0.12%
2023/04/07119.9500.0020.0511,6580.06%
2023/04/0600.00120.1020.05-11,651-0.06%
2023/03/31119.7000.0019.7511,6270.06%
2023/03/29119.65119.7519.6001,6060.00%
2023/03/281019.4800.0019.35101,5970.63%
2023/03/2400.00219.3019.15-21,530-0.13%
2023/03/2300.00118.8518.80-11,524-0.07%
2023/03/21118.95119.0518.7501,5530.00%
2023/03/2000.00118.5518.55-11,575-0.06%
2023/03/1700.00318.3018.30-31,576-0.19%
2023/03/16518.0400.0017.9051,5740.32%
2023/03/10118.6500.0018.5011,5870.06%
2023/03/09219.1500.0019.1021,5680.13%
2023/03/0800.00219.3519.40-21,571-0.13%
2023/03/07119.35119.4519.2501,5650.00%
2023/03/0600.00119.3019.20-11,557-0.06%
2023/02/22119.0000.0019.0511,5450.06%
2023/02/2000.00119.3519.30-11,546-0.06%
2023/02/16119.0000.0019.0511,6060.06%
2023/02/15219.00119.3019.0511,6080.06%
2023/02/13118.7000.0018.7511,6030.06%
2023/02/08119.35119.4519.3501,6550.00%
2023/02/06019.2000.0019.1501,6910.00%
2023/02/01419.7400.0019.9541,6390.24%
2023/01/311420.232220.6120.10-81,587-0.50%
2023/01/301019.29220.0820.1081,4200.56%
2023/01/16118.2500.0018.2511,3280.08%
2023/01/13318.8300.0018.7031,2920.23%
2023/01/1200.00619.0519.10-61,212-0.49%
2023/01/11217.80217.9017.8001,0480.00%
2023/01/10517.56617.6317.70-11,011-0.10%
2023/01/0600.00316.7516.90-3941-0.32%
2023/01/04116.651116.6716.75-10956-1.05%
2022/12/2800.00116.4016.20-1978-0.10%
2022/12/23116.4500.0016.5011,0020.10%
2022/12/2200.00116.7016.70-11,010-0.10%
2022/12/13116.7000.0016.8011,3020.08%
2022/12/12116.90216.9016.95-11,291-0.08%
2022/12/06116.6000.0016.2011,2730.08%
2022/12/02316.80116.8516.8521,2690.16%
2022/11/16116.3500.0016.1511,2710.08%
2022/11/14116.35116.5016.5001,2230.00%
2022/11/090.316.2000.0016.100.31,1810.03%
2022/11/08116.0000.0015.9011,1910.08%
2022/11/0700.00116.1516.30-11,174-0.09%
2022/10/251014.601014.4014.4001,0850.00%
2022/10/11114.2000.0014.1511,0740.09%
2022/09/30114.45214.6814.80-11,258-0.08%
2022/09/28114.1000.0014.0511,3420.07%
2022/09/21316.68316.8016.7001,3760.00%
2022/09/19115.30115.1515.1501,2170.00%
2022/07/20117.2000.0017.2012,2150.05%
2022/07/15116.2000.0016.1512,3100.04%
2022/07/1100.00216.8016.45-22,483-0.08%
2022/07/08317.3700.0017.1032,4940.12%
2022/07/07220.2800.0020.9022,4100.08%
2022/07/06420.5800.0020.4042,3650.17%
2022/07/04120.65120.8020.5502,3770.00%
2022/07/01320.4300.0020.1532,4450.12%
2022/06/30121.8000.0021.3512,4400.04%
2022/06/2700.00122.5522.65-12,721-0.04%
2022/06/24122.1000.0021.9512,8220.04%
2022/06/22122.40522.4021.90-43,182-0.13%
2022/06/2000.00122.2522.00-13,228-0.03%
2022/06/1700.00223.2023.15-23,203-0.06%
2022/06/16223.5300.0023.1023,2230.06%
2022/06/10124.6000.0024.6013,2920.03%
2022/06/0900.00124.8524.90-13,307-0.03%
2022/06/08124.6000.0024.6013,3210.03%
2022/06/06125.05324.6524.70-23,348-0.06%
2022/05/3000.00224.5524.55-23,574-0.06%
2022/05/19123.2000.0023.7013,7310.03%
2022/05/18123.45223.7023.70-13,721-0.03%
2022/05/16323.02123.1523.2023,7240.05%
2022/05/1300.00322.7523.05-33,727-0.08%
2022/05/12823.1300.0022.7583,7240.21%
2022/05/11323.3500.0023.2033,7280.08%
2022/05/10224.4500.0024.4023,6470.05%
2022/04/25129.0500.0028.9513,1670.03%
2022/04/20228.9500.0029.3023,0600.07%
2022/04/18129.3500.0029.1513,0710.03%
2022/04/14430.8600.0030.8042,9210.14%
2022/04/0800.00230.6030.65-22,817-0.07%
2022/04/06531.9500.0031.8552,7180.18%
2022/03/310.232.8500.0032.150.22,7020.01%
2022/03/30132.55232.8032.95-12,781-0.04%
2022/03/2900.00731.6831.80-72,693-0.26%
2022/03/2800.00130.9531.30-12,592-0.04%
2022/03/25230.25429.9030.20-22,442-0.08%
2022/03/2400.00129.2028.95-12,341-0.04%
2022/03/2200.00128.3528.45-12,329-0.04%
2022/03/21128.1500.0028.3012,3210.04%
2022/03/18128.2500.0028.2512,3100.04%
2022/03/10128.0500.0028.1512,2820.04%
2022/03/08128.25328.1527.30-22,259-0.09%
2022/03/07529.00128.5028.6542,2040.18%
2022/03/0100.00827.6827.65-82,017-0.40%
2022/02/24126.8500.0026.7011,9770.05%
2022/02/1500.00126.7026.65-11,992-0.05%
2022/02/14125.90126.4526.6502,0120.00%
2022/02/11126.65126.4526.4002,0210.00%
2021/12/24727.46328.4727.3043,1310.13%
2021/12/20427.59527.4827.30-13,085-0.03%
2021/12/1500.00126.3026.20-12,913-0.03%
2021/12/1300.00226.4826.60-22,900-0.07%
2021/12/09326.1500.0026.0532,9300.10%
2021/12/07226.15526.0526.05-32,992-0.10%
2021/12/0100.00125.1525.20-12,916-0.03%
2021/11/10125.8000.0025.8012,7320.04%
2021/11/0900.00726.3026.25-72,699-0.26%
2021/11/08126.4000.0026.4012,6710.04%
2021/11/0500.00126.6026.70-12,648-0.04%
2021/11/04127.1000.0027.2012,6060.04%
2021/11/01126.70126.0026.1502,4280.00%
2021/10/2900.00326.3526.45-32,376-0.13%
2021/10/28126.2000.0025.9012,3320.04%
2021/10/2000.00325.7324.80-32,111-0.14%
2021/10/18125.25225.1525.25-11,933-0.05%
2021/10/1400.00123.2523.80-11,877-0.05%
2021/10/13123.20123.3522.8501,8880.00%
2021/10/0700.00623.2523.20-61,899-0.32%
2021/10/0600.00423.3023.05-41,941-0.21%
2021/10/01125.50526.5525.50-41,866-0.21%
2021/09/301726.14426.0826.20131,7810.73%
2021/09/29224.25124.7025.0011,6800.06%
2021/09/2700.00124.2524.55-11,734-0.06%
2021/09/14224.6000.0024.6022,6210.08%
2021/09/1300.00124.9525.20-12,643-0.04%
2021/08/30123.3500.0023.5513,7550.03%
2021/08/2700.00123.1023.35-13,806-0.03%
2021/08/2300.00322.2522.30-33,989-0.08%
2021/08/2000.00221.1521.35-24,065-0.05%
2021/08/1800.00121.4522.50-14,119-0.02%
2021/08/17222.2000.0021.5524,1480.05%
2021/08/03224.10124.2524.2515,0620.02%
2021/08/02123.35223.6523.70-15,131-0.02%
2021/07/30223.6800.0023.4525,2900.04%
2021/07/27123.9000.0023.6016,0640.02%
2021/07/20123.85123.7023.6007,4920.00%
2021/07/1900.00324.4524.40-37,650-0.04%
2021/07/1600.00124.7024.50-18,011-0.01%
2021/07/15124.2500.0024.7018,1310.01%
2021/07/130.224.50724.7023.85-6.88,638-0.08%
2021/07/12825.2600.0024.7088,7200.09%
2021/07/090.325.0000.0024.950.38,7920.00%
2021/07/0800.00225.4025.25-28,905-0.02%
2021/07/07125.05124.7024.7009,0180.00%
2021/07/0600.00225.6325.45-29,083-0.02%
2021/07/05126.700.227.0027.200.89,1170.01%
2021/07/011.527.002027.2526.85-18.59,154-0.20%
2021/06/301028.202627.5327.55-169,152-0.17%
2021/06/292527.222027.1627.8059,0920.05%
2021/06/2800.00125.5526.20-18,919-0.01%
2021/06/25325.50525.7025.30-29,037-0.02%
2021/06/24225.10325.4325.60-19,210-0.01%
2021/06/2300.00124.5024.65-19,134-0.01%
2021/06/22624.87324.8324.8039,2820.03%
2021/06/21324.60225.1024.4019,2680.01%
2021/06/18126.55126.1526.1509,1910.00%
2021/06/1700.00427.4526.75-49,096-0.04%
2021/06/162527.532227.7827.1038,9660.03%
2021/06/152228.371428.3829.0088,7320.09%
2021/06/0900.00226.5026.50-28,440-0.02%
2021/06/08327.12127.4527.2028,4660.02%
2021/06/07227.0800.0027.2528,4810.02%
2021/06/04126.5000.0026.6518,4560.01%
2021/06/03226.35826.3526.85-68,468-0.07%
2021/06/0200.00126.4026.15-18,487-0.01%
2021/06/01925.99126.0026.1088,5300.09%
2021/05/31126.0039.125.7225.55-38.18,615-0.44%
2021/05/2400.00123.5023.45-19,578-0.01%
2021/05/19223.43123.4023.5019,7690.01%
2021/05/18121.55721.6222.40-69,713-0.06%
2021/05/171021.401221.5520.40-29,718-0.02%
2021/05/14323.17123.2522.6529,6530.02%
2021/05/13822.661122.6422.30-39,564-0.03%
2021/05/12325.45125.1524.4029,3710.02%
2021/05/11128.1500.0027.1019,2530.01%
2021/05/10229.40129.7528.9519,0950.01%
2021/05/071130.063028.5629.00-198,997-0.21%
2021/05/062130.251330.1329.9088,8490.09%
2021/05/053.230.62130.4030.352.28,5690.03%
2021/05/041029.651429.4628.50-48,340-0.05%
2021/05/03732.54231.7031.4558,1540.06%
2021/04/29131.401431.3032.35-138,008-0.16%
2021/04/282233.051.133.6832.2520.97,7580.27%
2021/04/271431.10431.1431.35107,2840.14%
2021/04/26729.892530.2529.80-186,954-0.26%
2021/04/23128.7000.0028.5016,7680.01%
2021/04/2215.129.791429.7729.201.16,6210.02%
2021/04/21228.8300.0029.0526,2390.03%
2021/04/203629.14228.3028.45346,1360.55%
2021/04/19528.51328.4529.1025,9280.03%
2021/04/16226.4000.0026.5525,9000.03%
2021/04/15525.82625.8225.75-15,781-0.02%
2021/04/14223.85324.6024.65-15,703-0.02%
2021/04/13324.87224.3324.4015,6460.02%
2021/04/12325.70326.0026.0005,5250.00%
2021/04/09125.00124.7024.6505,4610.00%
2021/04/08424.78524.6624.85-15,396-0.02%
2021/04/07124.1000.0023.9515,3090.02%
2021/04/061024.1800.0024.05105,2880.19%
2021/04/01123.90223.7023.85-15,239-0.02%
2021/03/3100.00124.1024.35-15,257-0.02%
2021/03/302423.311723.3723.4075,0950.14%
2021/03/29422.90622.8723.50-24,944-0.04%
2021/03/25322.0300.0021.3535,3020.06%
2021/03/2200.00421.5521.55-45,142-0.08%
2021/03/19121.351021.5021.50-95,112-0.18%
2021/03/1500.00121.8521.70-15,186-0.02%
2021/03/1200.00121.3521.65-15,385-0.02%
2021/03/11621.2800.0021.3565,3940.11%
2021/03/10121.4000.0021.5515,4210.02%
2021/03/0900.00221.0521.55-25,444-0.04%
2021/03/08221.3000.0021.2525,4280.04%
2021/03/05421.64121.4521.4535,4780.05%
2021/03/0400.00122.0521.70-15,530-0.02%
2021/03/02421.7800.0021.3045,7850.07%
2021/02/26721.80421.8121.8535,7520.05%
2021/02/2400.00219.9519.85-25,295-0.04%
2021/02/22319.1500.0019.3535,1550.06%
2021/02/19118.5000.0018.6015,1240.02%
2021/02/18217.9000.0017.9525,1790.04%
2021/02/17317.5000.0017.8035,1670.06%
2021/02/0500.00116.7516.80-15,140-0.02%
2021/02/03116.4500.0016.4515,1340.02%
2021/01/2100.00215.2015.35-25,632-0.04%
2021/01/1900.00115.9015.80-15,645-0.02%
2021/01/1500.00315.8515.85-35,632-0.05%
2021/01/111117.501117.3117.4005,5720.00%
2021/01/0600.00117.0016.95-15,376-0.02%
2020/12/3100.00117.9518.05-15,509-0.02%
2020/12/251118.971219.0418.60-15,484-0.02%
2020/12/2400.00118.5018.35-15,368-0.02%
2020/12/23118.0000.0018.1015,3310.02%
2020/12/22818.491618.6518.05-85,307-0.15%
2020/12/21219.43219.3319.8505,1310.00%
2020/12/181118.201118.4018.4004,8450.00%
2020/12/1600.00117.9017.85-14,871-0.02%
2020/12/1400.001017.9517.95-104,881-0.20%
2020/12/08318.7000.0018.5035,1120.06%
2020/12/071118.25218.0817.9095,0230.18%
2020/12/0200.00118.2017.90-15,786-0.02%
2020/12/01118.4500.0018.1515,9270.02%
2020/11/30618.0900.0017.8565,8220.10%
2020/11/2600.001017.5017.75-105,588-0.18%
2020/11/2500.00216.4516.70-25,370-0.04%
2020/11/24116.252616.3416.50-255,153-0.49%
2020/11/232016.00615.9515.75145,0570.28%
2020/11/20215.5000.0015.2024,8590.04%
2020/11/19915.5600.0015.5594,8020.19%
2020/11/1800.00515.7015.60-54,769-0.10%
2020/11/172115.94315.5515.95184,7060.38%
2020/11/16515.38315.4215.3524,6170.04%
2020/11/13315.3500.0015.3534,6600.06%
2020/11/06214.6800.0014.7024,5220.04%
2020/11/0500.00215.6515.45-24,429-0.05%
2020/11/0400.002015.5515.55-204,393-0.46%
2020/11/03115.20115.1015.0504,3440.00%
2020/10/302215.34215.9015.05204,2720.47%
2020/10/2900.00114.9515.00-13,955-0.03%
2020/10/28115.4000.0015.1013,9440.03%
2020/10/2100.00115.0515.05-13,820-0.03%
2020/10/16114.8000.0014.6513,7550.03%
2020/10/1500.00214.8014.70-23,726-0.05%
2020/10/1300.00214.8514.85-23,651-0.05%
2020/10/12114.55215.1015.30-13,599-0.03%
2020/10/0800.00214.9014.50-23,480-0.06%
2020/10/0600.00314.3814.70-33,439-0.09%
2020/10/0500.00214.0514.20-23,407-0.06%
2020/09/25213.3500.0013.5023,3900.06%
2020/09/2400.00113.8513.40-13,341-0.03%
2020/09/23514.75314.5514.4523,2640.06%
2020/09/22114.4500.0014.4513,2050.03%
2020/09/21114.90115.2014.8003,1380.00%
2020/09/17315.0000.0014.9033,0430.10%
2020/09/15215.0800.0015.0022,9680.07%
2020/09/14114.90214.9315.10-12,907-0.03%
2020/09/11115.45116.2515.2002,8340.00%
2020/09/10415.6800.0015.8542,5680.16%
2020/09/0900.00515.8415.60-52,419-0.21%
2020/09/081515.23115.1515.05142,1230.66%
2020/09/07815.1000.0015.1081,7900.45%
2020/09/0400.00213.3013.75-21,452-0.14%
2020/08/31112.9500.0012.8011,1520.09%
2020/08/27212.6000.0012.4021,0880.18%
2020/08/1800.00112.4512.70-1843-0.12%
2020/05/05510.55510.6010.6003750.00%
2019/10/1400.00110.5510.50-1809-0.12%
2019/09/033710.483810.6911.35-1377-0.26%
2019/08/1600.00310.0510.05-3181-1.65%
2019/08/15310.2000.0010.0531781.68%
2018/12/0400.0019.649.64-1159-0.63%
2018/10/1519.3200.009.3911720.58%
2018/05/1700.001011.2011.15-101,223-0.82%
2018/04/2500.00211.6011.70-21,305-0.15%
2018/04/24211.7000.0011.6521,3530.15%
2018/04/2300.00512.0011.90-51,721-0.29%
2018/04/1300.001012.0511.85-102,147-0.47%
2018/04/1200.001012.2312.00-102,169-0.46%
2018/04/091513.0500.0013.45152,1450.70%
2018/02/211011.001011.1011.2502,1410.00%
2018/02/05111.2000.0011.3012,0670.05%
2018/01/25511.7500.0011.8052,0380.25%
2018/01/24511.8000.0011.8052,0290.25%
2018/01/231011.8500.0011.90102,0270.49%
2018/01/18112.202012.1811.85-191,985-0.96%
2018/01/17612.55612.6512.3501,9420.00%
2018/01/1500.001012.6012.75-101,526-0.66%
2018/01/111012.5000.0012.20101,4190.70%
2018/01/101012.202512.0912.05-151,253-1.20%
2018/01/0500.00511.8011.80-51,068-0.47%
2018/01/042811.83811.7011.70201,0101.98%
宏泰 相關文章
宏泰 相關影音