大山 (1615)-合庫-西台中券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
64.0
漲跌
▼4.3
漲幅
-6.30%
成交量
8,281張
產業
上市電器電纜類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	65.09	2	63.10	64.00	6	1,192	0.50%
2024/04/18	17	66.56	4	67.03	68.30	13	1,056	1.23%
2024/04/17	1	62.60	2	62.95	62.90	-1	854	-0.12%
2024/04/16	0	0.00	1	58.50	58.20	-1	787	-0.13%
2024/04/12	1	60.90	0	0.00	60.60	1	755	0.13%
2024/04/10	0	0.00	2	60.40	60.40	-2	733	-0.27%
2024/03/26	1	62.10	0	0.00	58.70	1	686	0.15%
2024/03/22	0	0.00	1	58.70	58.90	-1	631	-0.16%
2024/03/21	1	58.60	0	0.00	57.90	1	617	0.16%
2024/03/15	2	60.60	30	56.53	55.70	-28	673	-4.16%
2024/03/14	1	55.60	1	59.60	59.60	0	559	0.00%
2024/03/13	30	54.09	0	0.00	54.20	30	479	6.26%
2024/01/30	2	49.43	2	48.85	48.80	0	343	0.00%
2024/01/04	0	0.00	6	44.80	44.85	-6	250	-2.39%
2023/12/21	0	0.00	3	42.53	42.40	-3	232	-1.29%
2023/12/14	3	44.40	0	0.00	44.25	3	201	1.49%
2023/12/12	0	0.00	2	45.90	45.95	-2	121	-1.65%
2023/09/07	6	35.55	0	0.00	35.40	6	192	3.12%
2023/09/05	1	35.50	0	0.00	35.65	1	193	0.52%
2023/08/29	1	36.40	0	0.00	36.30	1	200	0.50%
2023/08/04	0	0.00	1	40.30	39.85	-1	187	-0.53%
2023/08/02	0	0.00	3	43.00	44.00	-3	152	-1.97%
2023/05/16	3	36.85	0	0.00	36.50	3	122	2.45%
2023/05/02	0	0.00	1	37.15	37.15	-1	117	-0.85%
2023/04/11	0	0.00	1	34.30	34.45	-1	88	-1.13%
2023/03/28	0	0.00	1	34.05	34.05	-1	81	-1.23%
2023/02/24	0	0.00	1	32.35	32.40	-1	61	-1.62%
2023/02/01	0	0.00	1	31.15	31.25	-1	47	-2.10%
2023/01/09	2	28.43	1	28.45	28.45	1	29	3.39%
2022/12/15	1	28.60	0	0.00	28.60	1	29	3.36%
2022/12/06	1	28.60	0	0.00	28.70	1	32	3.12%
2022/12/01	1	28.50	0	0.00	28.55	1	32	3.09%
2022/11/30	1	28.35	0	0.00	28.50	1	31	3.13%
2022/04/22	0.5	34.00	0	0.00	34.05	0.5	119	0.42%
2022/04/07	0	0.00	1	33.55	33.55	-1	106	-0.94%
2022/03/22	0	0.00	1	34.35	34.25	-1	98	-1.01%
2022/03/18	1	33.90	0	0.00	33.65	1	97	1.03%
2022/03/16	0	0.00	1	33.00	33.00	-1	93	-1.07%
2022/03/10	1	32.45	0	0.00	32.45	1	90	1.10%
2022/02/08	0.4	31.90	0	0.00	31.95	0.4	60	0.63%
2021/12/29	0	0.00	0.1	32.20	32.30	-0.1	70	-0.17%
2021/12/27	0	0.00	1	32.05	32.05	-1	72	-1.37%
2021/12/15	1	31.65	0	0.00	31.60	1	77	1.30%
2021/10/18	1	34.00	0	0.00	33.80	1	120	0.83%
2021/09/07	0	0.00	1	32.75	32.75	-1	293	-0.34%
2021/08/09	2	37.83	0	0.00	37.85	2	530	0.38%
2021/07/22	0	0.00	2	34.70	34.60	-2	1,190	-0.17%
2021/06/22	0	0.00	1	42.00	42.40	-1	1,371	-0.07%
2021/05/31	1	40.50	0	0.00	40.35	1	1,280	0.08%
2021/05/20	0	0.00	1	35.55	35.20	-1	1,210	-0.08%
2021/05/17	0	0.00	3	32.32	31.45	-3	1,158	-0.26%
2021/05/11	0	0.00	1	43.35	43.25	-1	1,055	-0.09%
2021/05/10	1	49.30	0	0.00	48.05	1	993	0.10%
2021/05/07	1	47.55	6	47.70	46.70	-5	926	-0.54%
2021/05/05	5	44.45	0	0.00	43.80	5	720	0.69%
2021/05/04	0	0.00	10	39.01	40.45	-10	674	-1.48%
2021/04/29	1	45.00	0	0.00	44.60	1	620	0.16%
2021/04/27	11	41.33	3	41.20	43.25	8	452	1.77%
2021/04/26	2	38.98	0	0.00	39.35	2	393	0.51%
2021/04/22	0	0.00	2	36.45	36.05	-2	359	-0.56%
2021/04/21	1	35.80	0	0.00	35.80	1	340	0.29%
2021/04/19	0	0.00	2	36.73	36.90	-2	328	-0.61%
2021/04/16	3	35.15	0	0.00	35.20	3	312	0.96%
2021/04/14	0	0.00	2	34.40	33.70	-2	298	-0.67%
2021/04/12	2	34.60	0	0.00	36.10	2	271	0.74%
2021/04/01	0	0.00	2	31.00	31.30	-2	194	-1.03%
2021/03/26	0	0.00	1	30.00	30.00	-1	188	-0.53%
2021/03/25	0	0.00	1	29.00	29.10	-1	200	-0.50%
2021/03/18	2	29.80	0	0.00	29.60	2	183	1.09%
2021/03/17	0	0.00	1	29.00	29.30	-1	179	-0.56%
2021/03/12	0	0.00	1	28.20	28.20	-1	163	-0.61%
2021/03/11	0	0.00	1	26.55	27.10	-1	154	-0.65%
2021/03/09	0	0.00	15	25.50	25.65	-15	140	-10.64%
2021/03/03	2	25.03	0	0.00	25.00	2	148	1.35%
2021/03/02	2	25.03	0	0.00	25.00	2	148	1.34%
2021/02/25	0	0.00	1	25.25	25.20	-1	154	-0.65%
2021/02/24	3	25.30	3	25.20	25.20	0	157	0.00%
2021/02/18	0	0.00	1	24.20	24.20	-1	152	-0.66%
2021/02/17	0	0.00	1	23.85	23.90	-1	155	-0.64%
2021/02/02	4	23.05	0	0.00	23.30	4	163	2.45%
2021/02/01	6	23.06	0	0.00	23.05	6	163	3.66%
2021/01/29	5	23.20	0	0.00	23.20	5	163	3.06%
2021/01/22	6	23.30	0	0.00	23.40	6	165	3.64%
2021/01/13	0	0.00	1	24.70	24.70	-1	165	-0.60%
2021/01/05	0	0.00	5	25.30	24.80	-5	160	-3.12%
2020/12/30	0	0.00	3.2	24.86	25.00	-3.2	159	-2.01%
2020/12/29	1	24.60	1	24.90	24.90	0	157	0.00%
2020/12/25	0	0.00	2	24.90	25.10	-2	152	-1.31%
2020/12/24	0	0.00	2	24.33	24.40	-2	147	-1.35%
2020/12/23	7	24.19	0	0.00	24.10	7	146	4.79%
2020/12/22	0	0.00	1	24.45	24.15	-1	145	-0.69%
2020/11/30	0	0.00	1	24.30	24.05	-1	121	-0.83%
2020/11/13	2	22.45	0	0.00	22.55	2	98	2.03%
2020/11/11	0	0.00	1	22.75	22.45	-1	96	-1.04%
2020/10/30	1	21.15	0	0.00	21.10	1	92	1.08%
2020/10/27	3	21.50	0	0.00	21.45	3	89	3.35%
2020/10/26	1	21.50	0	0.00	21.70	1	88	1.13%
2020/10/14	1	21.70	0	0.00	21.80	1	105	0.95%
2020/10/12	1	21.70	0	0.00	21.70	1	122	0.82%
2020/09/04	0	0.00	1	22.00	22.05	-1	174	-0.57%
2020/08/24	0	0.00	1	22.05	22.05	-1	202	-0.49%
2020/08/21	2	21.75	0	0.00	21.75	2	203	0.98%
2020/08/05	1	20.90	0	0.00	20.85	1	237	0.42%
2020/07/15	0	0.00	5	24.00	23.90	-5	280	-1.78%
2020/07/13	0	0.00	2	24.00	23.95	-2	279	-0.72%
2020/06/15	0	0.00	0.4	23.50	23.35	-0.4	239	-0.15%
2020/06/12	2	23.00	4	22.95	22.95	-2	238	-0.84%
2020/06/08	0	0.00	0.1	23.60	23.65	-0.1	235	-0.06%
2020/05/19	0	0.00	1	21.90	21.90	-1	232	-0.43%
2020/05/05	10	21.60	0	0.00	21.35	10	185	5.40%
2020/04/29	0.5	20.70	0	0.00	20.85	0.5	171	0.29%
2020/04/23	1	19.05	0	0.00	19.25	1	168	0.59%
2020/03/23	0	0.00	1	17.65	17.25	-1	287	-0.35%
2020/03/12	0	0.00	3	18.10	18.40	-3	274	-1.09%
2020/03/10	2	17.55	2	18.25	18.85	0	270	0.00%
2020/03/02	0	0.00	3	19.85	19.90	-3	249	-1.20%
2020/02/25	1	19.35	0	0.00	19.40	1	235	0.42%
2020/02/20	0	0.00	1	19.60	19.50	-1	229	-0.44%
2020/02/19	1	19.05	0	0.00	19.05	1	225	0.44%
2020/02/14	0	0.00	1	18.90	18.90	-1	226	-0.44%
2020/02/13	2	18.85	1	18.95	18.95	1	226	0.44%
2020/02/11	0	0.00	1	18.85	18.80	-1	224	-0.45%
2020/01/30	0	0.00	3	18.60	18.30	-3	203	-1.47%
2020/01/13	0	0.00	1	20.35	20.40	-1	141	-0.71%
2020/01/09	0	0.00	3	19.37	19.45	-3	92	-3.24%
2020/01/07	3	17.53	2	17.60	17.60	1	71	1.40%
2020/01/03	0	0.00	7	17.89	17.90	-7	72	-9.69%
2019/11/14	2	16.80	0	0.00	16.90	2	58	3.44%
2019/11/06	0	0.00	3	16.87	16.80	-3	57	-5.21%
2019/11/04	0	0.00	4	16.85	16.90	-4	57	-6.96%
2019/10/29	0	0.00	8	16.78	16.80	-8	56	-14.24%
2019/10/25	2	17.45	0	0.00	17.35	2	55	3.62%
2019/10/22	1	17.30	0	0.00	17.25	1	54	1.85%
2019/10/21	3	17.15	0	0.00	17.15	3	53	5.60%
2019/10/18	7	16.94	0	0.00	17.00	7	53	13.10%
2019/10/14	1	16.70	0	0.00	16.70	1	52	1.90%
2019/10/04	1	16.55	0	0.00	16.60	1	54	1.83%
2019/09/06	0	0.00	2	16.65	16.50	-2	76	-2.60%
2019/08/29	1	16.35	0	0.00	16.50	1	73	1.37%
2019/08/28	5	16.46	0	0.00	16.50	5	71	6.95%
2019/08/26	1	16.55	0	0.00	16.55	1	71	1.39%
2019/08/23	3	16.35	2	16.70	16.60	1	70	1.42%
2019/08/22	4	16.25	0	0.00	16.25	4	68	5.80%
2019/08/15	5	16.10	1	16.30	16.30	4	69	5.74%
2019/08/12	1	16.15	0	0.00	16.15	1	70	1.42%
2019/08/02	0	0.00	2	15.75	15.80	-2	73	-2.73%
2019/07/26	2	16.30	0	0.00	16.15	2	80	2.47%
2019/07/25	1	16.00	0	0.00	16.00	1	79	1.25%
2019/07/23	2	15.95	0	0.00	15.95	2	82	2.42%
2019/06/13	0	0.00	2	17.20	17.15	-2	80	-2.49%
2019/05/06	0	0.00	7	17.64	17.55	-7	94	-7.43%
2019/05/03	2	17.95	3	17.78	17.80	-1	94	-1.06%
2019/04/29	2	17.25	0	0.00	17.00	2	89	2.23%
2019/04/26	2	16.75	0	0.00	16.75	2	86	2.31%
2019/03/29	3	17.77	0	0.00	17.95	3	73	4.07%
2019/02/26	0	0.00	2	17.25	17.15	-2	65	-3.06%
2019/02/21	0	0.00	2	16.60	16.60	-2	59	-3.37%
2019/01/30	6	16.10	2	16.00	16.00	4	55	7.15%
2019/01/21	2	16.10	0	0.00	16.10	2	56	3.55%
2018/12/21	0	0.00	1	15.95	15.95	-1	80	-1.24%
2018/10/08	0	0.00	5	15.10	15.10	-5	146	-3.42%
2018/09/11	0	0.00	2	14.85	15.20	-2	160	-1.24%
2018/08/23	2	15.90	0	0.00	15.60	2	451	0.44%
2018/08/14	0	0.00	5	14.80	14.95	-5	489	-1.02%
2018/08/13	5	15.52	0	0.00	15.10	5	487	1.02%
2018/07/12	3	17.07	0	0.00	17.10	3	1,674	0.18%
2018/06/20	0	0.00	7	20.64	20.30	-7	1,997	-0.35%
2018/06/13	0	0.00	1	22.50	22.40	-1	1,961	-0.05%
2018/06/12	1	22.25	0	0.00	22.35	1	1,912	0.05%
2018/06/06	0	0.00	1	20.50	20.10	-1	1,824	-0.05%
2018/05/18	0	0.00	7	19.10	19.10	-7	1,720	-0.41%
2018/05/17	3	19.57	0	0.00	19.30	3	1,717	0.17%
2018/05/16	6	20.10	0	0.00	19.85	6	1,708	0.35%
2018/05/15	8	20.59	0	0.00	20.40	8	1,699	0.47%
2018/05/14	3	20.20	0	0.00	20.05	3	1,689	0.18%
2018/05/04	0	0.00	4	20.60	19.55	-4	1,590	-0.25%
2018/05/03	7	21.41	3	21.37	21.25	4	1,552	0.26%
2018/05/02	0	0.00	3	22.10	21.05	-3	1,526	-0.20%
2018/04/30	4	22.23	7	22.36	22.20	-3	1,493	-0.20%
2018/04/27	9	23.61	8	23.95	23.30	1	1,463	0.07%
2018/04/26	14	24.84	13	24.57	22.90	1	1,403	0.07%
2018/04/25	4	24.33	3	25.00	25.30	1	1,236	0.08%
2018/04/24	3	23.80	2	24.05	23.00	1	1,135	0.09%
2018/04/23	2	25.05	0	0.00	25.50	2	1,078	0.19%
2018/04/19	0	0.00	3	21.50	21.10	-3	911	-0.33%
2018/04/18	3	21.75	2	22.03	21.70	1	864	0.12%
2018/04/16	2	17.85	0	0.00	18.55	2	685	0.29%
2018/04/10	0	0.00	1	19.85	18.95	-1	607	-0.16%
2018/03/09	0	0.00	1	16.00	16.00	-1	485	-0.21%
2018/03/05	1	15.95	12	16.00	15.75	-11	487	-2.26%
2018/02/12	0	0.00	1	14.75	15.10	-1	472	-0.21%
2018/02/09	2	13.90	0	0.00	13.90	2	462	0.43%
2018/01/24	2	15.40	0	0.00	15.65	2	445	0.45%
2018/01/23	10	15.50	0	0.00	15.60	10	445	2.24%