寶齡富錦 (1760)-合庫-西台中券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	97.00	96.30	-2	615	-0.32%
2024/04/16	0	0.00	2	101.25	102.00	-2	610	-0.33%
2024/04/12	1	106.00	0	0.00	104.00	1	607	0.16%
2024/04/11	2	109.50	1	108.50	109.50	1	593	0.17%
2024/04/10	0	0.00	8	109.94	108.00	-8	578	-1.38%
2024/04/09	0	0.00	12	110.50	110.00	-12	604	-1.98%
2024/04/08	7	111.64	0	0.00	111.00	7	596	1.17%
2024/04/03	11	111.36	0	0.00	114.00	11	586	1.87%
2024/04/02	2	111.50	0	0.00	112.50	2	579	0.35%
2024/03/29	1	112.50	2.2	110.19	110.00	-1.2	590	-0.20%
2024/03/27	2.2	113.21	2	111.25	111.50	0.2	544	0.03%
2024/03/26	0	0.00	3	105.67	106.00	-3	506	-0.59%
2024/03/25	2	106.50	0	0.00	106.50	2	507	0.39%
2024/03/21	0	0.00	2	104.00	104.50	-2	514	-0.39%
2024/03/20	0.3	104.00	0	0.00	103.50	0.3	521	0.06%
2024/03/13	3	102.67	0	0.00	101.50	3	541	0.55%
2024/03/12	0	0.00	3	102.00	102.00	-3	549	-0.55%
2024/03/07	3	103.50	0	0.00	103.50	3	620	0.48%
2024/02/27	0.2	105.00	0	0.00	103.50	0.2	1,040	0.01%
2024/02/21	1	106.50	0	0.00	106.00	1	1,101	0.09%
2024/02/16	0.7	107.50	0	0.00	106.50	0.7	1,127	0.06%
2024/02/15	0	0.00	2	102.50	104.00	-2	1,131	-0.18%
2024/01/29	2	104.50	0	0.00	103.00	2	1,291	0.15%
2024/01/22	0	0.00	1	105.00	105.50	-1	1,620	-0.06%
2024/01/19	0	0.00	1	103.00	103.00	-1	1,680	-0.06%
2024/01/17	1	102.50	0	0.00	102.50	1	1,705	0.06%
2024/01/12	0	0.00	1	107.00	105.50	-1	1,713	-0.06%
2024/01/10	1	105.00	0	0.00	105.00	1	1,761	0.06%
2024/01/08	1	111.50	0	0.00	111.00	1	1,751	0.06%
2024/01/03	0	0.00	2	115.25	111.50	-2	1,739	-0.11%
2023/12/29	2	112.00	0	0.00	112.00	2	1,710	0.12%
2023/12/27	0	0.00	2	113.50	113.50	-2	1,706	-0.12%
2023/12/26	0	0.00	1	109.00	109.00	-1	1,690	-0.06%
2023/12/25	2	110.00	0	0.00	109.50	2	1,677	0.12%
2023/12/18	0	0.00	2	112.50	112.50	-2	1,644	-0.12%
2023/12/11	0	0.00	3	113.50	112.50	-3	1,652	-0.18%
2023/12/04	0	0.00	2	118.50	119.00	-2	1,611	-0.12%
2023/12/01	1	120.00	1	118.00	117.00	0	1,571	0.00%
2023/11/30	0	0.00	1	116.00	116.00	-1	1,494	-0.07%
2023/11/28	2	119.50	1	116.00	117.50	1	1,444	0.07%
2023/11/27	3	118.67	7	120.57	122.50	-4	1,305	-0.31%
2023/11/24	1	111.50	0	0.00	111.50	1	1,168	0.09%
2023/11/22	0	0.00	2	114.50	111.50	-2	1,161	-0.17%
2023/11/17	0	0.00	6	111.00	111.00	-6	1,131	-0.53%
2023/11/15	1	110.50	0.1	111.00	111.00	0.9	1,184	0.08%
2023/11/10	0	112.50	0	0.00	113.50	0	1,171	0.00%
2023/11/02	0	0.00	1	112.50	112.50	-1	1,065	-0.09%
2023/11/01	2	115.75	1	116.00	114.00	1	1,041	0.10%
2023/10/05	0	0.00	1	104.00	104.00	-1	944	-0.11%
2023/09/25	1.1	103.00	0	0.00	103.50	1.1	1,240	0.09%
2023/09/21	1	102.00	0	0.00	101.50	1	1,289	0.08%
2023/09/18	1	108.00	0	0.00	107.00	1	1,448	0.07%
2023/08/29	0	0.00	1	97.90	100.50	-1	1,592	-0.06%
2023/08/21	1	106.50	1	109.00	104.00	0	1,656	0.00%
2023/08/08	2	108.00	0	0.00	106.00	2	2,050	0.10%
2023/07/26	0	0.00	4	121.50	116.00	-4	2,240	-0.18%
2023/07/19	1	130.50	2	129.50	128.00	-1	2,346	-0.04%
2023/07/13	1	129.50	0	0.00	128.00	1	3,218	0.03%
2023/07/12	0	0.00	0.2	132.50	131.00	-0.2	3,240	-0.01%
2023/07/11	0	0.00	1	132.50	131.50	-1	3,283	-0.03%
2023/07/10	4	134.50	0	0.00	134.50	4	3,320	0.12%
2023/07/07	0	0.00	2	135.50	134.50	-2	3,354	-0.06%
2023/07/06	1	141.00	0	0.00	138.00	1	3,383	0.03%
2023/07/05	2	139.50	1	139.00	139.00	1	3,386	0.03%
2023/07/04	2	140.50	2	143.00	139.00	0	3,530	0.00%
2023/06/28	1	139.00	0	0.00	135.00	1	3,912	0.03%
2023/06/27	4	138.25	1	141.00	136.50	3	3,970	0.08%
2023/06/26	3	134.50	0	0.00	135.00	3	3,953	0.08%
2023/06/21	0	0.00	4	130.00	130.50	-4	3,951	-0.10%
2023/06/20	1	132.00	0	0.00	132.00	1	3,943	0.03%
2023/06/13	0	0.00	2	138.50	138.00	-2	4,059	-0.05%
2023/06/12	1	140.00	0	0.00	139.00	1	4,085	0.02%
2023/06/02	1	144.00	0	0.00	144.00	1	4,525	0.02%
2023/05/30	1	149.00	0.3	148.00	148.00	0.7	4,868	0.01%
2023/05/12	1	151.50	0	0.00	143.00	1	4,947	0.02%
2023/05/11	1	151.50	0	0.00	147.50	1	5,034	0.02%
2023/05/08	3	165.67	0	0.00	163.00	3	5,475	0.05%
2023/05/04	2	167.00	0	0.00	167.00	2	5,603	0.04%
2023/05/02	0	0.00	0.2	165.00	163.00	-0.2	5,592	0.00%
2023/04/26	1	162.50	1	164.00	162.00	0	5,746	0.00%
2023/04/25	0	0.00	3	163.50	160.00	-3	5,801	-0.05%
2023/04/24	1	162.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	2	169.00	2	164.50	164.50	0	5,874	0.00%
2023/04/20	15	184.80	6	178.33	176.50	9	5,748	0.16%
2023/04/19	4.1	178.90	8	182.94	189.00	-3.9	5,391	-0.07%
2023/04/14	1	178.50	1	176.00	173.50	0	5,423	0.00%
2023/04/13	0.4	176.50	2	176.50	176.00	-1.7	5,569	-0.03%
2023/04/12	1	176.00	0	0.00	175.50	1	5,796	0.02%
2023/04/11	1	175.00	0	0.00	174.00	1	6,176	0.02%
2023/04/10	2	177.50	1	175.00	176.50	1	6,337	0.02%
2023/04/07	8	177.56	8	177.00	178.50	0	6,594	0.00%
2023/04/06	0	0.00	1	175.00	174.50	-1	7,026	-0.01%
2023/03/31	1	165.00	0	0.00	165.00	1	7,373	0.01%
2023/03/29	0	0.00	3	172.83	174.50	-3	7,544	-0.04%
2023/03/27	10	167.90	6	170.50	170.50	4	7,789	0.05%
2023/03/22	0	0.00	0.1	166.00	162.00	-0.1	8,623	0.00%
2023/03/20	0.1	162.00	0	0.00	163.50	0.1	9,139	0.00%
2023/03/14	3	165.17	2	162.50	162.50	1	10,364	0.01%
2023/03/09	0	0.00	1	173.00	171.50	-1	10,985	-0.01%
2023/03/08	0	0.00	2	173.00	172.00	-2	11,095	-0.02%
2023/03/07	0	0.00	3	174.17	172.00	-3	11,221	-0.03%
2023/03/06	3	177.83	5	178.40	176.00	-2	11,317	-0.02%
2023/02/22	5	161.60	0	0.00	160.50	5	13,154	0.04%
2023/02/21	1	164.00	4	164.00	164.50	-3	13,581	-0.02%
2023/02/17	4	167.13	2	168.50	166.50	2	13,804	0.01%
2023/02/14	1	170.50	0	0.00	169.50	1	14,150	0.01%
2023/02/13	1.2	170.81	1	173.00	169.00	0.2	14,159	0.00%
2023/02/10	0	0.00	1	172.00	170.50	-1	14,203	-0.01%
2023/02/09	3	180.00	2	181.25	178.00	1	14,268	0.01%
2023/02/08	0	0.00	1	175.00	179.50	-1	14,313	-0.01%
2023/02/07	5	178.30	4	178.38	176.00	1	14,281	0.01%
2023/02/06	1	179.00	0	0.00	176.50	1	14,272	0.01%
2023/02/03	0	0.00	3	176.33	173.50	-3	14,167	-0.02%
2023/02/02	2	170.50	2	170.00	170.50	0	14,324	0.00%
2023/01/31	2	168.25	0	0.00	169.00	2	14,584	0.01%
2023/01/17	7	165.00	7	163.00	165.00	0	14,822	0.00%
2023/01/13	2	159.50	2	161.00	160.50	0	14,966	0.00%
2023/01/11	1	163.00	0	0.00	163.50	1	15,126	0.01%
2023/01/10	1	168.00	0	0.00	166.00	1	15,246	0.01%
2023/01/09	0	0.00	2	173.50	172.50	-2	15,444	-0.01%
2023/01/06	2	171.75	0	0.00	171.50	2	15,650	0.01%
2023/01/04	0	0.00	2	175.00	170.00	-2	15,918	-0.01%
2023/01/03	2	178.50	0	0.00	175.50	2	16,052	0.01%
2022/12/30	0	0.00	3	176.00	179.00	-3	16,167	-0.02%
2022/12/29	22	176.89	19	178.58	176.50	3	16,156	0.02%
2022/12/28	9	174.67	9	174.00	174.00	0	16,346	0.00%
2022/12/27	5.3	175.43	8	177.94	173.00	-2.8	16,394	-0.02%
2022/12/26	11	188.82	6	185.67	180.00	5	16,202	0.03%
2022/12/23	8	189.50	13	186.50	190.00	-5	15,717	-0.03%
2022/12/22	17	171.00	17	171.74	175.00	0	15,459	0.00%
2022/12/21	6	170.33	7	172.64	170.00	-1	15,352	-0.01%
2022/12/20	14	173.04	18	172.78	170.00	-4	15,422	-0.03%
2022/12/19	10	180.15	9	181.33	181.50	1	15,388	0.01%
2022/12/16	10	180.95	8	177.81	179.50	2	15,395	0.01%
2022/12/15	6	175.75	5	177.50	181.00	1	15,431	0.01%
2022/12/14	1	178.00	4	177.50	178.50	-3	15,347	-0.02%
2022/12/13	10	176.50	10	178.25	170.00	0	15,071	0.00%
2022/12/12	6	174.58	6	174.42	173.50	0	14,816	0.00%
2022/12/09	10	175.25	7	172.93	180.00	3	14,744	0.02%
2022/12/08	6	170.75	5	172.40	169.00	1	14,665	0.01%
2022/12/07	18	180.86	20	176.98	175.00	-2	14,777	-0.01%
2022/12/06	23	185.57	19	184.63	180.00	4	14,604	0.03%
2022/12/05	7	177.57	12	176.34	181.50	-5	14,391	-0.03%
2022/12/02	10	171.50	8	169.75	168.00	2	14,274	0.01%
2022/12/01	9	167.89	1	167.00	168.00	8	14,314	0.06%
2022/11/30	2	165.00	2	164.00	165.00	0	14,556	0.00%
2022/11/29	8	163.94	9.1	163.54	163.00	-1.1	14,672	-0.01%
2022/11/28	6	169.00	5	172.00	167.50	1	14,856	0.01%
2022/11/25	4	168.25	6	167.42	164.50	-2	14,840	-0.01%
2022/11/24	17	169.71	20	169.00	170.00	-3	15,103	-0.02%
2022/11/23	34	172.15	31	169.45	172.50	3	15,074	0.02%
2022/11/22	5	170.30	9	172.88	165.00	-4	14,781	-0.03%
2022/11/21	6	176.08	5	176.50	177.00	1	14,770	0.01%
2022/11/18	18	169.78	24	166.75	174.00	-6	14,742	-0.04%
2022/11/17	14	157.68	6	158.83	161.00	8	14,449	0.06%
2022/11/16	4	144.25	6	144.25	146.50	-2	14,232	-0.01%
2022/11/14	0	0.00	4	142.00	140.50	-4	14,558	-0.03%
2022/11/11	4	144.63	1	145.50	141.00	3	14,973	0.02%
2022/11/10	1	141.50	1	144.00	140.50	0	15,484	0.00%
2022/11/08	1	136.00	0	0.00	137.50	1	15,715	0.01%
2022/11/07	1	140.50	1	140.00	139.00	0	15,625	0.00%
2022/11/04	32	146.23	33	145.32	144.50	-1	15,492	-0.01%
2022/11/03	2	150.50	7	150.21	150.00	-5	15,334	-0.03%
2022/11/02	3	151.00	3	151.00	150.00	0	15,265	0.00%
2022/11/01	3	151.50	3	150.00	150.00	0	15,143	0.00%
2022/10/31	3	146.00	4	149.75	150.50	-1	14,998	-0.01%
2022/10/28	6	143.25	6	141.92	142.00	0	14,761	0.00%
2022/10/27	1	139.00	3	138.17	139.00	-2	14,641	-0.01%
2022/10/26	1	133.00	1	134.00	133.00	0	14,572	0.00%
2022/10/25	5	136.20	4	134.88	134.00	1	14,477	0.01%
2022/10/21	1	143.50	1	144.50	141.00	0	14,304	0.00%
2022/10/20	2	144.50	2	141.00	147.50	0	14,254	0.00%
2022/10/19	4	145.63	3	142.83	142.50	1	14,206	0.01%
2022/10/18	4	148.38	3	145.67	145.50	1	14,369	0.01%
2022/10/14	5	146.30	7	149.00	151.00	-2	14,168	-0.01%
2022/10/13	3	141.83	0	0.00	138.50	3	13,972	0.02%
2022/10/12	3	140.00	3	144.00	144.50	0	13,855	0.00%
2022/10/11	4	142.38	2	141.25	138.50	2	13,688	0.01%
2022/10/07	2	155.00	5	152.10	148.50	-3	13,556	-0.02%
2022/10/06	14	152.32	11	153.50	152.50	3	13,360	0.02%
2022/10/05	7	150.86	8	151.88	150.00	-1	13,249	-0.01%
2022/10/04	2	143.25	17.6	144.68	149.00	-15.6	12,823	-0.12%
2022/10/03	1	143.50	0	0.00	135.50	1	12,795	0.01%
2022/09/30	2	134.00	3	135.17	142.00	-1	12,800	-0.01%
2022/09/29	3	135.50	2	139.50	138.00	1	12,980	0.01%
2022/09/26	6	135.33	1	138.00	132.00	5	13,221	0.04%
2022/09/23	8	145.13	10	141.30	143.00	-2	13,445	-0.01%
2022/09/22	2	145.25	1	147.50	147.50	1	13,708	0.01%
2022/09/21	6	138.75	5	139.00	138.50	1	13,994	0.01%
2022/09/20	5	135.20	5	134.90	137.00	0	14,052	0.00%
2022/09/19	2	136.00	2	133.00	137.00	0	14,042	0.00%
2022/09/16	4	137.75	5	137.50	135.50	-1	14,088	-0.01%
2022/09/15	0	0.00	3	143.50	139.00	-3	14,062	-0.02%
2022/09/14	18	143.08	14	141.39	141.00	4	14,063	0.03%
2022/09/13	9	145.94	10	145.90	145.50	-1	13,794	-0.01%
2022/09/12	4.1	141.27	3	143.17	145.00	1.1	13,616	0.01%
2022/09/08	2	135.00	2	136.50	139.00	0	13,273	0.00%
2022/09/07	15	134.53	15	131.63	130.00	0	13,040	0.00%
2022/09/06	7	141.71	12	141.17	136.00	-5	12,788	-0.04%
2022/09/05	9.4	157.81	13	155.85	151.00	-3.6	12,414	-0.03%
2022/09/02	4.1	161.59	6	161.75	162.00	-1.9	12,214	-0.02%
2022/09/01	7	154.86	8	155.75	150.00	-1	11,887	-0.01%
2022/08/31	10.1	157.48	9	158.56	154.50	1.1	11,688	0.01%
2022/08/30	1	151.50	0	0.00	152.00	1	11,214	0.01%
2022/08/29	1	152.50	4.2	148.81	149.00	-3.2	10,967	-0.03%
2022/08/26	8	156.44	170	155.95	151.50	-162	10,806	-1.50%	大賣/鉅額交易
2022/08/24	11	149.05	4	148.25	149.00	7	10,277	0.07%
2022/08/23	16	145.88	19	143.26	145.50	-3	9,852	-0.03%
2022/08/22	10	151.90	12	149.25	145.50	-2	9,630	-0.02%
2022/08/19	9.2	150.12	4	149.88	151.00	5.2	9,376	0.06%
2022/08/18	12	148.63	12	150.13	149.00	0	9,098	0.00%
2022/08/17	14	141.79	16.1	143.09	141.00	-2.1	8,658	-0.02%
2022/08/16	8	133.13	11	132.86	137.50	-3	7,997	-0.04%
2022/08/15	4	119.75	1	123.00	125.00	3	7,889	0.04%
2022/08/12	4	115.25	4	114.50	114.00	0	7,850	0.00%
2022/08/11	6	116.00	4	114.50	114.00	2	8,010	0.02%
2022/08/10	2	114.50	2	115.00	115.50	0	8,097	0.00%
2022/08/09	6	113.67	2	113.50	113.50	4	8,098	0.05%
2022/08/04	6	108.00	6	108.50	108.50	0	8,486	0.00%
2022/08/03	1	109.00	2	109.00	109.50	-1	8,730	-0.01%
2022/08/02	2	115.50	3	114.67	112.50	-1	8,808	-0.01%
2022/08/01	7	118.50	6	116.75	115.50	1	8,752	0.01%
2022/07/29	4	121.88	5	122.00	122.00	-1	8,727	-0.01%
2022/07/28	1	121.50	1	122.50	122.50	0	8,702	0.00%
2022/07/27	1	119.50	1	120.00	120.00	0	8,672	0.00%
2022/07/26	11	126.73	11	124.95	124.00	0	8,577	0.00%
2022/07/25	11	124.82	5	125.50	128.00	6	8,456	0.07%
2022/07/22	7	117.57	7	119.86	123.50	0	8,241	0.00%
2022/07/19	3	114.00	5	113.00	112.50	-2	8,076	-0.02%
2022/07/18	1	114.00	2	113.00	114.50	-1	8,068	-0.01%
2022/07/15	5	112.20	4	111.50	110.50	1	8,120	0.01%
2022/07/14	9	113.00	8	113.69	116.50	1	9,566	0.01%
2022/07/13	8	114.00	9	114.56	115.00	-1	10,622	-0.01%
2022/07/12	7	112.86	7	111.14	110.00	0	10,635	0.00%
2022/07/11	20	114.93	10	114.70	116.00	10	11,328	0.09%
2022/07/08	7	119.43	8	119.31	118.00	-1	11,480	-0.01%
2022/07/07	6	117.00	6	119.08	120.50	0	11,526	0.00%
2022/07/06	23	122.50	10	121.95	120.00	13	11,819	0.11%
2022/07/05	8	120.94	2	119.50	121.00	6	11,763	0.05%
2022/07/04	6	116.00	6	115.67	120.00	0	11,689	0.00%
2022/07/01	5	118.30	12	118.83	122.00	-7	11,715	-0.06%
2022/06/30	18	124.06	41	123.90	120.00	-23	11,472	-0.20%
2022/06/29	10.1	122.35	9	123.78	124.50	1.1	11,144	0.01%
2022/06/28	1	109.00	2	117.00	117.50	-1	10,637	-0.01%
2022/06/27	30	106.85	4	105.13	107.00	26	10,419	0.25%
2022/06/24	3	108.67	2	109.50	109.50	1	10,335	0.01%
2022/06/21	2	90.10	5	91.76	94.30	-3	10,091	-0.03%
2022/06/14	1	91.70	0	0.00	91.40	1	9,996	0.01%
2022/06/13	5	98.30	5	96.22	94.10	0	9,949	0.00%
2022/06/10	3	105.33	3	103.17	101.50	0	9,884	0.00%
2022/06/09	3	103.50	3	104.17	106.50	0	9,787	0.00%
2022/06/08	2	104.25	2	105.00	103.50	0	9,776	0.00%
2022/06/06	2	104.50	3	104.17	103.00	-1	9,837	-0.01%
2022/06/02	7	105.50	6	107.33	104.00	1	9,871	0.01%
2022/06/01	3	106.33	4	107.00	106.50	-1	9,898	-0.01%
2022/05/31	3	106.00	3	105.83	106.00	0	9,952	0.00%
2022/05/30	3	104.33	3	105.00	106.50	0	10,056	0.00%
2022/05/27	3	101.50	4	102.75	104.00	-1	10,208	-0.01%
2022/05/26	3	103.83	3	103.50	100.50	0	10,278	0.00%
2022/05/25	8	103.44	8	103.44	103.50	0	10,347	0.00%
2022/05/24	6	104.83	2	103.00	102.00	4	10,482	0.04%
2022/05/23	9	98.86	11	102.32	108.00	-2	10,910	-0.02%
2022/05/20	1	104.00	2	105.00	102.50	-1	10,912	-0.01%
2022/05/19	8	105.63	3	105.33	102.00	5	10,910	0.05%
2022/05/17	10	107.50	2	107.50	106.50	8	10,797	0.07%
2022/05/16	2	106.00	5	108.10	109.00	-3	10,837	-0.03%
2022/05/13	8	104.69	6	106.58	105.50	2	10,819	0.02%
2022/05/12	19	107.95	16	109.56	104.00	3	10,728	0.03%
2022/05/11	21	113.60	4	109.88	111.50	17	10,641	0.16%
2022/05/10	27	118.50	0	0.00	116.50	27	10,442	0.26%
2022/05/06	3	123.17	0	0.00	125.50	3	10,295	0.03%
2022/05/05	0	0.00	4	125.50	123.50	-4	10,279	-0.04%
2022/05/04	30	125.00	3	122.83	122.50	27	10,280	0.26%
2022/05/03	1	141.50	0	0.00	134.50	1	10,368	0.01%
2022/04/29	1	137.00	0	0.00	139.50	1	10,462	0.01%
2022/04/28	7	144.21	7	148.71	136.50	0	10,452	0.00%
2022/04/27	6	140.83	0	0.00	151.00	6	10,384	0.06%
2022/04/26	20	134.50	4	136.00	137.50	16	10,332	0.15%
2022/04/25	1	151.50	10	148.60	142.00	-9	10,270	-0.09%
2022/04/22	6	154.50	9	151.72	148.00	-3	10,240	-0.03%
2022/04/21	24	153.00	1	156.00	153.00	23	10,224	0.22%
2022/04/20	52	165.43	61	166.36	162.00	-9	10,146	-0.09%
2022/04/19	56	148.56	27	146.57	160.00	29	8,620	0.34%
2022/04/18	2	145.50	2	149.50	149.50	0	7,584	0.00%
2022/04/15	16	131.88	16	133.44	136.00	0	7,514	0.00%
2022/04/14	4	120.13	27.1	123.80	124.00	-23.1	6,656	-0.35%
2022/04/13	5	112.20	2	112.75	113.00	3	6,280	0.05%
2022/04/12	8	116.38	10	115.15	116.00	-2	6,087	-0.03%
2022/04/11	28	112.38	37	109.86	116.00	-9	5,493	-0.16%
2022/04/08	4	107.75	1	109.50	105.50	3	5,199	0.06%
2022/04/07	55.1	110.28	50	112.00	111.50	5.1	5,075	0.10%
2022/04/01	1	108.50	1	103.00	103.00	0	4,682	0.00%
2022/03/31	2	102.00	3	103.17	107.50	-1	4,464	-0.02%
2022/03/30	0	0.00	1	97.40	97.90	-1	4,331	-0.02%
2022/03/29	1	97.00	0	0.00	98.20	1	4,324	0.02%
2022/03/28	1	103.00	0	0.00	98.20	1	4,302	0.02%
2022/03/24	0	0.00	1.2	98.30	98.50	-1.2	4,163	-0.03%
2022/03/21	2	97.45	0	0.00	97.00	2	4,124	0.05%
2022/03/17	1	97.10	1	98.20	96.70	0	4,122	0.00%
2022/03/16	0	0.00	2	94.30	93.00	-2	4,092	-0.05%
2022/03/14	1	97.00	0	0.00	98.80	1	4,064	0.02%
2022/03/11	0	0.00	1	101.00	98.30	-1	4,041	-0.02%
2022/03/10	10	101.50	11	102.64	102.50	-1	4,027	-0.02%
2022/03/09	10	99.80	11	101.00	98.80	-1	3,999	-0.03%
2022/03/08	3	102.67	1.2	98.96	97.50	1.9	3,970	0.05%
2022/03/03	6	114.00	1	113.00	113.50	5	3,973	0.13%
2022/03/02	3	110.33	5.1	111.62	112.00	-2.1	3,852	-0.06%
2022/03/01	2	106.75	4	105.75	105.00	-2	3,660	-0.05%
2022/02/25	4	102.63	10.2	104.53	108.50	-6.2	3,558	-0.17%
2022/02/24	5	101.30	7	99.64	99.00	-2	3,433	-0.06%
2022/02/23	28.2	108.74	1.2	117.50	100.50	27	3,226	0.84%
2022/02/21	3	102.33	5	106.34	111.50	-2	2,704	-0.07%
2022/02/18	0	0.00	0.2	99.70	101.50	-0.2	2,497	-0.01%
2022/02/17	3	99.27	2	97.40	98.40	1	2,408	0.04%
2022/02/14	1	98.40	1	99.00	99.80	0	2,125	0.00%
2022/02/11	0	0.00	1	94.90	95.30	-1	2,030	-0.05%
2022/02/10	0	0.00	1	94.20	95.50	-1	1,915	-0.05%
2022/02/09	0	0.00	2	88.40	90.10	-2	1,820	-0.11%
2022/02/07	2	82.25	0	0.00	83.10	2	1,703	0.12%
2022/01/26	0	0.00	1	82.00	82.00	-1	1,681	-0.06%
2022/01/20	0	0.00	0.2	78.28	77.80	-0.2	1,353	-0.01%
2022/01/18	0	0.00	6	79.85	79.30	-6	1,305	-0.46%
2022/01/17	0	0.00	1	82.20	82.90	-1	1,276	-0.08%
2022/01/12	0	0.00	1	79.90	81.40	-1	1,111	-0.09%
2022/01/11	1	80.00	0	0.00	78.00	1	1,063	0.09%
2022/01/10	1	83.30	1.1	82.33	82.80	-0.1	1,014	-0.01%
2022/01/07	1	79.90	9	78.21	78.00	-8	885	-0.90%
2022/01/06	0	0.00	1	74.50	74.10	-1	795	-0.13%
2022/01/04	3	74.93	0	0.00	74.80	3	766	0.39%
2022/01/03	3	72.47	0	0.00	72.00	3	746	0.40%
2021/12/30	4	76.83	0	0.00	75.20	4	728	0.55%
2021/12/16	0	0.00	2	69.00	69.00	-2	670	-0.30%
2021/12/02	2.2	70.41	0	0.00	70.20	2.2	1,158	0.19%
2021/11/29	1	75.80	0	0.00	73.00	1	1,127	0.09%
2021/11/26	4	73.43	1	71.20	71.30	3	1,042	0.29%
2021/11/25	0	0.00	3.2	69.94	70.00	-3.2	967	-0.33%
2021/11/08	1.2	68.00	0	0.00	67.70	1.2	963	0.13%
2021/10/15	3	66.80	0	0.00	66.60	3	1,061	0.28%
2021/10/07	0.2	66.80	0	0.00	67.30	0.2	1,188	0.02%
2021/10/05	0	0.00	1	66.40	66.60	-1	1,245	-0.08%
2021/10/04	0	0.00	1	66.20	65.60	-1	1,261	-0.08%
2021/10/01	1	69.70	0	0.00	69.50	1	1,271	0.08%
2021/09/30	0	0.00	1	70.50	71.20	-1	1,284	-0.08%
2021/09/29	0	0.00	1	70.20	70.20	-1	1,299	-0.08%
2021/09/14	0	0.00	1	77.40	76.10	-1	1,574	-0.06%
2021/09/13	1	77.50	1	77.30	77.20	0	1,614	0.00%
2021/09/10	2	79.50	1	78.80	80.80	1	1,674	0.06%
2021/09/09	2	83.85	0	0.00	79.80	2	1,705	0.12%
2021/09/08	8	88.55	7	88.36	88.30	1	1,679	0.06%
2021/09/02	0.2	76.30	0	0.00	74.80	0.2	2,467	0.01%
2021/08/04	0	0.00	1	85.00	84.60	-1	5,112	-0.02%
2021/07/29	0	0.00	1	82.00	84.00	-1	5,099	-0.02%
2021/07/27	2	82.85	2	81.90	81.60	0	5,088	0.00%
2021/07/21	2	86.90	0	0.00	84.00	2	5,106	0.04%
2021/07/20	2	92.75	1	95.10	87.70	1	5,082	0.02%
2021/07/16	0	0.00	1	86.50	86.00	-1	5,000	-0.02%
2021/07/15	1	87.50	0	0.00	87.50	1	4,992	0.02%
2021/07/14	0	0.00	1	83.50	85.40	-1	4,975	-0.02%
2021/07/13	1	89.50	2	86.30	84.60	-1	4,953	-0.02%
2021/07/09	1	93.80	0	0.00	90.90	1	4,896	0.02%
2021/07/07	0.2	93.90	0	0.00	92.80	0.2	4,866	0.00%
2021/06/29	10	101.00	0	0.00	101.00	10	4,719	0.21%
2021/06/28	1	107.00	1	104.50	104.50	0	4,708	0.00%
2021/06/25	0	0.00	3	104.17	104.00	-3	4,688	-0.06%
2021/06/24	4	106.38	2	104.75	104.00	2	4,674	0.04%
2021/06/23	0	0.00	2	107.25	108.50	-2	4,648	-0.04%
2021/06/22	1	100.50	0	0.00	101.50	1	4,601	0.02%
2021/06/21	1.2	106.17	0	0.00	104.50	1.2	4,610	0.03%
2021/06/18	2	114.50	1	115.00	114.00	1	4,558	0.02%
2021/06/17	2	117.00	3	114.00	112.00	-1	4,492	-0.02%
2021/06/16	11	114.09	10	115.60	115.00	1	4,438	0.02%
2021/06/15	4	117.50	13.2	114.34	115.50	-9.2	4,368	-0.21%
2021/06/11	19	127.53	7	128.36	122.50	12	4,172	0.29%
2021/06/10	22.2	123.79	25	123.84	121.50	-2.8	3,866	-0.07%
2021/06/09	2	114.00	7	114.21	117.00	-5	3,316	-0.15%
2021/06/08	6	111.42	7	110.93	106.50	-1	3,085	-0.03%
2021/06/07	1	107.50	12	104.71	111.00	-11	2,849	-0.39%
2021/06/04	11	103.45	5	108.50	101.00	6	2,758	0.22%
2021/06/03	5	103.00	1	103.00	108.00	4	2,632	0.15%
2021/06/01	1	99.00	2	89.00	99.00	-1	2,593	-0.04%
2021/05/31	1	95.90	0	0.00	96.80	1	2,549	0.04%
2021/05/28	1	107.00	0	0.00	106.50	1	2,498	0.04%
2021/05/27	1	109.50	0	0.00	112.50	1	2,467	0.04%
2021/05/26	1	113.00	0	0.00	108.50	1	2,433	0.04%
2021/05/25	4	109.38	1	107.50	112.00	3	2,432	0.12%
2021/05/24	1	110.00	0	0.00	112.00	1	2,400	0.04%
2021/05/21	0	0.00	3	105.33	102.00	-3	2,454	-0.12%
2021/05/20	2	115.25	1	114.00	112.50	1	2,422	0.04%
2021/05/19	4	113.00	9	105.28	110.00	-5	2,159	-0.23%
2021/05/18	1	106.50	17	103.38	107.50	-16	1,796	-0.89%
2021/05/17	1	100.50	1	100.50	100.50	0	1,410	0.00%
2021/05/14	3	93.83	1	93.14	91.70	2	1,403	0.14%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/03	0	0.00	1	79.20	78.10	-1	1,119	-0.09%
2021/04/28	1	77.00	0	0.00	77.10	1	1,114	0.09%
2021/04/27	0	0.00	1	79.00	78.40	-1	1,151	-0.09%
2021/04/20	1	78.90	0	0.00	78.50	1	1,219	0.08%
2021/04/14	0	0.00	10	80.22	79.90	-10	1,281	-0.78%
2021/04/13	3	81.60	2	82.30	81.10	1	1,294	0.08%
2021/03/29	1	84.20	0	0.00	83.40	1	1,358	0.07%
2021/03/25	3	83.37	0.1	84.20	83.30	2.9	1,394	0.21%
2021/03/24	3	84.53	0	0.00	83.90	3	1,380	0.22%
2021/03/18	0	0.00	1	82.50	82.30	-1	1,349	-0.07%
2021/03/09	0	0.00	7	80.40	80.30	-7	1,529	-0.46%
2021/02/24	1	83.90	0	0.00	84.90	1	1,632	0.06%
2021/02/23	1	89.20	5	96.10	84.30	-4	1,611	-0.25%
2021/02/19	3	82.97	0	0.00	80.50	3	1,442	0.21%
2021/02/04	10	77.70	1	77.00	77.20	9	1,424	0.63%
2021/02/03	0	0.00	1	75.30	74.50	-1	1,416	-0.07%
2021/01/26	0	0.00	1	81.50	81.20	-1	1,526	-0.07%
2021/01/25	0	0.00	1	81.30	80.00	-1	1,543	-0.06%
2021/01/21	1	77.70	0	0.00	77.90	1	1,553	0.06%
2021/01/20	0	0.00	2	80.10	79.50	-2	1,547	-0.13%
2021/01/19	1	77.50	0	0.00	78.60	1	1,515	0.07%
2021/01/15	1	76.80	2	77.80	75.30	-1	1,471	-0.07%
2021/01/13	2	79.10	1	79.00	79.10	1	1,462	0.07%
2021/01/12	3	81.30	3	82.57	81.80	0	1,459	0.00%
2021/01/11	2	79.20	0	0.00	78.60	2	1,433	0.14%
2020/12/28	2	84.90	2	85.00	84.50	0	1,623	0.00%
2020/12/24	2	84.50	0	0.00	84.60	2	1,743	0.11%
2020/12/23	3	86.27	0	0.00	84.90	3	1,842	0.16%
2020/12/17	1	85.10	1	85.80	84.80	0	1,931	0.00%
2020/12/09	2	90.00	1	90.80	89.10	1	2,105	0.05%
2020/12/07	1	91.20	0	0.00	91.10	1	2,224	0.04%
2020/12/04	0	0.00	3	95.77	95.00	-3	2,566	-0.12%
2020/12/03	7	99.83	0	0.00	96.50	7	2,740	0.26%
2020/12/02	0	0.00	1	93.80	97.00	-1	2,793	-0.04%
2020/12/01	0.5	96.50	0	0.00	94.90	0.5	2,856	0.02%
2020/11/30	1	97.30	0	0.00	97.00	1	2,941	0.03%
2020/11/27	1	96.10	3	95.83	96.70	-2	3,032	-0.07%
2020/11/26	0	0.00	6	95.87	96.10	-6	3,157	-0.19%
2020/11/25	1	97.80	1	100.50	97.90	0	3,676	0.00%
2020/11/23	1	98.80	2	98.70	99.00	-1	3,957	-0.03%
2020/11/19	0	0.00	1	102.50	102.00	-1	4,029	-0.02%
2020/11/18	0.5	103.50	0	0.00	101.50	0.5	4,118	0.01%
2020/11/17	1	101.00	0	0.00	101.00	1	4,256	0.02%
2020/11/12	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/11/11	5	105.00	0	0.00	105.50	5	4,632	0.11%
2020/11/10	6	109.00	2	109.50	107.00	4	4,646	0.09%
2020/11/09	0	0.00	1	115.00	116.00	-1	4,627	-0.02%
2020/11/03	0	0.00	7	112.36	112.50	-7	4,746	-0.15%
2020/11/02	0	0.00	1	107.50	107.50	-1	4,773	-0.02%
2020/10/30	1	107.50	1	104.50	104.50	0	4,852	0.00%
2020/10/29	0	0.00	1	112.00	110.00	-1	4,980	-0.02%
2020/10/28	3	111.50	0	0.00	110.50	3	5,047	0.06%
2020/10/27	0	0.00	1	114.00	112.00	-1	5,132	-0.02%
2020/10/26	1	111.50	0	0.00	112.00	1	5,280	0.02%
2020/10/22	1	115.00	0	0.00	113.00	1	5,477	0.02%
2020/10/16	2	114.00	0	0.00	113.50	2	5,839	0.03%
2020/10/15	0	0.00	2	116.00	113.50	-2	6,115	-0.03%
2020/10/12	9	116.78	1	117.50	116.00	8	6,434	0.12%
2020/10/06	1	125.50	0	0.00	125.50	1	6,720	0.01%
2020/10/05	0	0.00	2	130.00	126.00	-2	6,965	-0.03%
2020/09/29	11	128.59	6	130.42	124.50	5	7,061	0.07%
2020/09/28	0	0.00	5	130.70	132.00	-5	7,030	-0.07%
2020/09/25	12	120.08	0	0.00	120.00	12	6,980	0.17%
2020/09/24	0	0.00	3	132.00	132.00	-3	7,078	-0.04%
2020/09/23	1	129.50	0	0.00	129.50	1	7,081	0.01%
2020/09/18	4	134.63	4	133.63	132.00	0	7,304	0.00%
2020/09/16	3	130.50	3	131.00	130.50	0	7,442	0.00%
2020/09/15	3	133.00	5	129.30	133.50	-2	7,597	-0.03%
2020/09/14	6	128.25	4	126.88	126.50	2	8,043	0.02%
2020/09/11	6	129.17	9	129.56	127.50	-3	8,291	-0.04%
2020/09/10	1	131.50	0	0.00	132.00	1	8,346	0.01%
2020/09/09	19	137.95	19	136.63	130.00	0	8,434	0.00%
2020/09/07	11	135.82	12	137.92	135.50	-1	8,268	-0.01%
2020/09/04	10	128.00	14	130.29	136.00	-4	8,272	-0.05%
2020/09/03	13	127.62	5	128.20	129.00	8	8,352	0.10%
2020/09/02	2	134.00	2	134.50	133.00	0	8,588	0.00%
2020/09/01	5	125.50	7	132.07	134.00	-2	8,720	-0.02%
2020/08/31	3	134.50	10	134.00	127.50	-7	8,906	-0.08%
2020/08/28	6	140.17	14	142.29	134.50	-8	8,884	-0.09%
2020/08/27	1	134.00	18	130.81	134.50	-17	8,589	-0.20%
2020/08/26	2	122.75	2	125.00	122.50	0	8,631	0.00%
2020/08/24	2	121.25	2	124.50	120.00	0	9,242	0.00%
2020/08/21	0	0.00	1	120.50	120.50	-1	9,658	-0.01%
2020/08/20	3	119.33	1	118.00	116.00	2	10,010	0.02%
2020/08/19	4	128.50	6	129.00	128.00	-2	10,494	-0.02%
2020/08/18	5	125.30	2	128.25	123.00	3	10,863	0.03%
2020/08/17	10	125.15	10	124.65	125.00	0	11,544	0.00%
2020/08/14	1	115.00	0	0.00	121.00	1	11,978	0.01%
2020/08/13	0	0.00	1	120.00	115.00	-1	12,533	-0.01%
2020/08/12	0	0.00	1	117.50	118.50	-1	12,911	-0.01%
2020/08/11	6	115.42	5	116.50	116.50	1	13,221	0.01%
2020/08/06	1	122.00	1	125.00	119.50	0	14,730	0.00%
2020/08/05	2	123.25	0	0.00	124.00	2	15,153	0.01%
2020/08/03	2	120.50	4	121.88	119.00	-2	15,560	-0.01%
2020/07/31	2	118.00	2	118.50	117.00	0	15,787	0.00%
2020/07/28	2	118.00	3	112.50	118.00	-1	16,488	-0.01%
2020/07/27	2	113.00	2	115.00	113.50	0	16,485	0.00%
2020/07/24	0	0.00	1	117.50	118.50	-1	16,642	-0.01%
2020/07/22	1	117.00	0	0.00	117.00	1	16,828	0.01%
2020/07/21	3	114.67	1	114.50	115.50	2	16,774	0.01%
2020/07/20	5	107.60	23	109.20	113.50	-18	16,752	-0.11%
2020/07/17	10	116.50	4	119.00	112.00	6	16,649	0.04%
2020/07/16	5	125.50	3	126.50	124.00	2	16,632	0.01%
2020/07/15	3	122.67	2	123.50	124.50	1	16,688	0.01%
2020/07/14	5	130.00	8	129.13	126.00	-3	16,615	-0.02%
2020/07/13	12	132.50	1	129.50	130.00	11	16,551	0.07%
2020/07/10	28	136.30	4	136.63	133.00	24	16,475	0.15%
2020/07/09	6	138.17	17	137.41	142.00	-11	16,296	-0.07%
2020/07/08	3	135.00	4	136.75	134.00	-1	16,050	-0.01%
2020/07/07	7	133.07	3	136.17	131.50	4	16,013	0.02%
2020/07/06	0	0.00	7	134.36	133.50	-7	15,967	-0.04%
2020/07/03	10	135.50	4	133.25	134.50	6	15,926	0.04%
2020/07/02	8	134.00	17	137.71	135.00	-9	15,915	-0.06%
2020/07/01	4	132.38	3	131.83	132.50	1	15,774	0.01%
2020/06/30	18	134.28	3	133.50	131.50	15	15,740	0.10%
2020/06/29	0	0.00	9	140.56	142.00	-9	15,640	-0.06%
2020/06/24	14	130.18	10	130.50	129.50	4	15,556	0.03%
2020/06/23	6	137.92	0	0.00	135.00	6	15,512	0.04%
2020/06/22	7	141.57	12	142.04	143.00	-5	15,427	-0.03%
2020/06/19	1	136.00	4	140.38	138.00	-3	15,284	-0.02%
2020/06/18	17	142.32	11	140.05	138.50	6	15,091	0.04%
2020/06/17	1	136.00	16	132.69	137.50	-15	14,598	-0.10%
2020/06/16	4	124.75	2	127.00	125.00	2	14,300	0.01%
2020/06/15	5	129.80	0	0.00	125.50	5	14,205	0.04%
2020/06/12	11	121.82	17	124.18	126.00	-6	14,013	-0.04%
2020/06/11	7	120.36	0	0.00	121.50	7	13,822	0.05%
2020/06/10	2	127.75	1	127.00	124.00	1	13,636	0.01%
2020/06/09	5	129.30	11	128.59	129.00	-6	13,434	-0.04%
2020/06/08	5	124.80	3	129.00	125.00	2	13,117	0.02%
2020/06/05	6	126.00	10	132.30	133.00	-4	12,894	-0.03%
2020/06/04	7	131.29	1	133.50	129.50	6	12,625	0.05%
2020/06/03	8	134.63	3	138.50	134.00	5	12,542	0.04%
2020/06/02	11	133.50	4	133.00	134.50	7	12,293	0.06%
2020/06/01	10	145.15	1	139.00	140.00	9	11,972	0.08%
2020/05/29	7	150.00	12	151.21	149.00	-5	11,693	-0.04%
2020/05/28	18	145.39	15	147.23	146.00	3	11,280	0.03%
2020/05/27	29	150.17	12	152.92	146.50	17	10,786	0.16%
2020/05/26	20	172.15	19	169.24	162.50	1	10,351	0.01%
2020/05/25	6	170.50	7	171.93	174.00	-1	9,715	-0.01%
2020/05/22	15	161.97	16	163.69	165.00	-1	9,137	-0.01%
2020/05/21	9	156.50	6	156.33	154.00	3	8,399	0.04%
2020/05/20	19	148.55	37	150.20	154.00	-18	7,858	-0.23%
2020/05/19	13	148.19	3	149.00	140.00	10	7,251	0.14%
2020/05/18	9	148.28	11	150.41	150.00	-2	6,839	-0.03%
2020/05/15	7	144.64	6	146.33	146.00	1	6,493	0.02%
2020/05/14	18	148.72	16	154.97	142.00	2	6,063	0.03%
2020/05/13	19	146.71	27	148.28	154.00	-8	5,308	-0.15%
2020/05/12	14	129.25	20	133.48	140.00	-6	4,856	-0.12%
2020/05/11	9	132.00	2	132.00	132.00	7	4,373	0.16%
2020/05/08	9	153.50	2	158.25	146.50	7	4,339	0.16%
2020/05/07	8	152.50	31.2	152.37	155.00	-23.2	3,789	-0.61%
2020/05/06	61	150.62	31	154.47	141.00	30	3,401	0.88%
2020/05/05	15	141.37	17	142.88	145.00	-2	2,850	-0.07%
2020/05/04	5	131.00	17	125.50	132.00	-12	2,561	-0.47%
2020/04/30	3	119.50	4	121.25	120.00	-1	2,368	-0.04%
2020/04/29	7	112.14	12	115.29	120.00	-5	2,241	-0.22%
2020/04/28	6	125.17	2	121.00	115.50	4	2,005	0.20%
2020/04/27	3	127.50	0	0.00	127.50	3	1,715	0.17%
2020/04/23	0	0.00	1	105.50	105.50	-1	1,598	-0.06%
2020/04/21	3	92.37	0	0.00	89.60	3	1,291	0.23%
2020/04/20	0	0.00	1	93.50	93.50	-1	1,128	-0.09%
2020/04/17	1	85.10	1	84.90	85.00	0	970	0.00%
2020/04/15	5	83.60	0	0.00	83.60	5	909	0.55%
2020/04/10	3	83.53	4	83.13	83.10	-1	830	-0.12%
2020/04/09	0	0.00	2	81.05	81.50	-2	772	-0.26%
2020/04/08	2	77.55	0	0.00	77.90	2	721	0.28%
2020/04/06	1	71.50	1	74.00	78.10	0	650	0.00%
2020/04/01	1	71.50	0	0.00	71.00	1	598	0.17%
2020/03/31	0	0.00	1	71.70	73.00	-1	569	-0.18%
2020/03/30	1	59.80	2	62.40	67.10	-1	525	-0.19%
2020/03/27	1	61.50	0	0.00	61.00	1	502	0.20%
2020/03/25	1	59.80	0	0.00	58.20	1	475	0.21%
2020/03/19	1	51.30	2	50.30	50.20	-1	440	-0.23%
2020/03/17	1	59.40	1	59.40	59.40	0	416	0.00%
2020/03/13	1	69.40	0	0.00	69.90	1	414	0.24%
2020/03/05	0.3	82.20	0	0.00	82.10	0.3	294	0.10%
2020/02/24	0	0.00	2	83.85	85.00	-2	274	-0.73%
2020/02/12	0	0.00	1	80.10	80.10	-1	266	-0.38%
2020/02/06	1	79.90	0	0.00	80.00	1	329	0.30%
2020/01/31	1	82.90	0	0.00	82.70	1	415	0.24%
2020/01/20	1	85.60	0	0.00	85.50	1	409	0.24%
2020/01/16	0	0.00	1	85.70	85.70	-1	423	-0.24%
2020/01/15	0	0.00	1	86.00	85.90	-1	426	-0.23%
2019/12/16	1	88.10	0	0.00	88.30	1	460	0.22%
2019/12/11	2	93.00	2	91.00	91.00	0	466	0.00%
2019/11/29	0	0.00	1	89.80	89.10	-1	464	-0.22%
2019/11/22	2	89.30	0	0.00	89.50	2	477	0.42%
2019/11/13	1	88.30	0	0.00	88.30	1	498	0.20%
2019/11/06	0	0.00	2	93.75	94.00	-2	481	-0.41%
2019/11/05	9	97.41	0	0.00	95.20	9	470	1.91%
2019/11/01	2	94.35	0	0.00	94.10	2	428	0.47%
2019/10/30	1	90.40	1	91.80	93.20	0	407	0.00%
2019/10/29	0	0.00	1	88.50	89.50	-1	369	-0.27%
2019/10/25	0	0.00	1	89.60	89.00	-1	408	-0.24%
2019/10/16	0	0.00	2	88.90	88.00	-2	582	-0.34%
2019/10/14	3	86.47	0	0.00	86.30	3	586	0.51%
2019/09/26	1	88.10	0	0.00	86.90	1	715	0.14%
2019/09/18	0	0.00	1	89.50	89.70	-1	752	-0.13%
2019/09/12	1	88.10	0	0.00	87.50	1	802	0.12%
2019/09/11	1	88.20	0	0.00	87.50	1	807	0.12%
2019/09/10	0	0.00	1	88.40	87.60	-1	811	-0.12%
2019/09/05	1	88.10	0	0.00	88.00	1	819	0.12%
2019/09/02	0	0.00	2	87.60	87.70	-2	835	-0.24%
2019/08/29	1	86.30	0	0.00	86.80	1	845	0.12%
2019/08/27	1	86.40	0	0.00	86.20	1	863	0.12%
2019/08/26	0	0.00	5	87.26	87.40	-5	859	-0.58%
2019/08/22	0	0.00	1	87.40	87.20	-1	855	-0.12%
2019/08/14	2	87.35	0	0.00	86.50	2	890	0.22%
2019/08/13	1	88.30	0	0.00	87.50	1	893	0.11%
2019/08/07	3	87.17	0	0.00	86.50	3	952	0.31%
2019/07/26	0	0.00	1	94.20	95.90	-1	1,047	-0.10%
2019/07/19	0	0.00	2	99.70	98.50	-2	1,049	-0.19%
2019/07/18	0	0.00	3	99.70	98.50	-3	1,024	-0.29%
2019/06/26	1	92.60	0	0.00	92.70	1	1,056	0.09%
2019/06/21	1	95.50	2	95.10	94.40	-1	1,102	-0.09%
2019/06/20	0	0.00	1	95.90	95.90	-1	1,126	-0.09%
2019/06/18	0	0.00	1	90.80	90.60	-1	1,174	-0.09%
2019/06/17	0	0.00	1	91.20	90.40	-1	1,269	-0.08%
2019/06/14	0	0.00	2	89.80	89.60	-2	1,309	-0.15%
2019/06/11	1	89.10	0	0.00	88.60	1	1,476	0.07%
2019/06/06	1	88.80	0	0.00	89.10	1	1,632	0.06%
2019/06/04	0	0.00	3	91.13	91.10	-3	1,648	-0.18%
2019/06/03	1	92.40	0	0.00	92.20	1	1,656	0.06%
2019/05/24	0	0.00	1	98.20	97.50	-1	1,725	-0.06%
2019/05/22	1	98.00	0	0.00	96.00	1	1,752	0.06%
2019/05/16	0	0.00	1	99.40	95.90	-1	1,812	-0.06%
2019/05/10	3	95.70	0	0.00	95.00	3	1,868	0.16%
2019/05/09	1	98.60	1	98.60	97.00	0	1,878	0.00%
2019/05/08	5	98.30	6	101.08	99.00	-1	1,891	-0.05%
2019/04/16	0	0.00	1	101.00	98.10	-1	2,084	-0.05%
2019/04/02	1	109.50	0	0.00	107.50	1	2,150	0.05%
2019/04/01	2	111.25	0	0.00	109.00	2	2,147	0.09%
2019/03/28	2	113.00	0	0.00	112.00	2	2,127	0.09%
2019/03/26	7	116.21	2	118.00	115.00	5	2,103	0.24%
2019/03/25	2	114.75	1	115.50	114.00	1	2,068	0.05%
2019/03/22	0	0.00	1	119.50	120.00	-1	2,033	-0.05%
2019/03/21	1	115.00	1	116.50	115.50	0	1,985	0.00%
2019/03/20	0	0.00	21	113.45	118.00	-21	1,943	-1.08%
2019/03/19	0	0.00	1	111.00	109.00	-1	1,850	-0.05%
2019/03/18	1	115.00	5	117.00	109.50	-4	1,802	-0.22%
2019/03/15	6	107.92	0	0.00	107.50	6	1,679	0.36%
2019/03/14	5	110.00	0	0.00	109.00	5	1,659	0.30%
2019/03/13	11	109.73	17	110.88	111.00	-6	1,630	-0.37%
2019/03/12	6	105.50	0	0.00	110.50	6	1,528	0.39%
2019/03/07	0	0.00	1	102.00	98.10	-1	1,436	-0.07%
2019/03/06	16	100.00	0	0.00	100.00	16	1,430	1.12%
2019/02/26	0	0.00	1	106.00	105.00	-1	1,421	-0.07%
2019/02/20	1	103.00	0	0.00	104.00	1	1,332	0.08%
2019/02/14	0	0.00	1	112.50	111.00	-1	1,237	-0.08%
2019/02/12	0	0.00	1	105.00	104.50	-1	1,160	-0.09%
2019/02/11	1	107.00	0	0.00	106.50	1	1,139	0.09%
2019/01/30	1	103.50	0	0.00	103.00	1	1,112	0.09%
2019/01/29	0	0.00	1	107.50	105.00	-1	1,087	-0.09%
2019/01/25	0	0.00	1	105.50	104.50	-1	1,003	-0.10%
2019/01/14	1	87.80	1	88.90	88.10	0	723	0.00%
2019/01/10	0	0.00	1	92.80	92.40	-1	688	-0.15%
2019/01/09	0	0.00	1	93.10	93.00	-1	674	-0.15%
2019/01/08	0	0.00	2	95.40	94.00	-2	659	-0.30%
2019/01/07	2	89.15	1	90.50	90.50	1	605	0.17%
2019/01/04	0	0.00	1	89.20	88.30	-1	591	-0.17%
2019/01/03	3	90.70	1	90.10	88.70	2	570	0.35%
2019/01/02	2	89.95	0	0.00	90.00	2	553	0.36%
2018/12/25	0	0.00	2	79.80	80.50	-2	461	-0.43%
2018/12/11	0	0.00	1	71.00	70.70	-1	425	-0.24%
2018/12/06	1	69.50	0	0.00	70.00	1	454	0.22%
2018/11/26	0	0.00	1	69.00	69.30	-1	445	-0.22%
2018/11/20	1	64.40	0	0.00	63.50	1	453	0.22%
2018/09/17	1	92.70	0	0.00	92.80	1	1,672	0.06%
2018/09/10	1	94.20	0	0.00	94.90	1	1,664	0.06%
2018/09/06	0	0.00	1	100.50	100.00	-1	1,664	-0.06%
2018/08/28	0	0.00	2	100.00	101.00	-2	1,726	-0.12%
2018/08/23	1	101.00	0	0.00	101.50	1	1,843	0.05%
2018/08/22	0	0.00	1	105.00	105.50	-1	1,838	-0.05%
2018/08/17	1	99.00	0	0.00	98.30	1	1,840	0.05%
2018/08/13	1	109.00	4	107.00	103.00	-3	1,784	-0.17%
2018/08/10	1	111.50	0	0.00	112.00	1	1,745	0.06%
2018/08/07	0	0.00	1	122.00	118.00	-1	1,638	-0.06%
2018/08/06	2	119.00	0	0.00	123.00	2	1,602	0.12%
2018/08/03	0	0.00	1	115.50	115.50	-1	1,482	-0.07%
2018/08/01	6	108.92	2	110.50	104.00	4	1,331	0.30%
2018/07/31	1	105.00	6	105.25	108.00	-5	1,231	-0.41%
2018/07/30	1	99.80	0	0.00	98.50	1	1,170	0.09%
2018/07/27	1	103.00	0	0.00	102.00	1	1,185	0.08%
2018/07/26	1	104.00	0	0.00	102.00	1	1,192	0.08%
2018/07/25	1	101.00	0	0.00	98.00	1	1,164	0.09%
2018/07/19	0	0.00	2	102.00	100.50	-2	1,181	-0.17%
2018/07/16	0	0.00	1	105.00	103.00	-1	1,186	-0.08%
2018/07/10	1	84.90	0	0.00	84.80	1	1,171	0.09%
2018/07/03	1	90.60	0	0.00	88.80	1	1,425	0.07%
2018/06/21	0	0.00	1	101.00	100.50	-1	1,864	-0.05%
2018/06/20	1	93.50	0	0.00	92.80	1	1,881	0.05%
2018/06/08	1	100.00	0	0.00	99.90	1	2,042	0.05%
2018/06/06	1	102.00	0	0.00	103.00	1	2,004	0.05%
2018/06/01	1	105.50	0	0.00	105.50	1	1,921	0.05%
2018/05/24	2	108.50	0	0.00	108.00	2	1,767	0.11%
2018/05/18	0	0.00	1	106.50	105.00	-1	1,749	-0.06%
2018/05/16	2	111.50	0	0.00	108.00	2	1,737	0.12%
2018/05/10	0	0.00	1	108.00	108.50	-1	1,683	-0.06%
2018/05/08	1	104.00	0	0.00	101.50	1	1,666	0.06%
2018/04/27	1	109.00	0	0.00	108.00	1	1,662	0.06%
2018/04/25	0	0.00	1	120.50	123.00	-1	1,613	-0.06%
2018/04/23	1	123.00	0	0.00	126.50	1	1,564	0.06%
2018/04/18	0	0.00	1	114.50	118.00	-1	1,483	-0.07%
2018/04/17	1	122.00	1	118.50	113.00	0	1,449	0.00%
2018/04/13	1	124.00	1	120.00	119.50	0	1,398	0.00%
2018/04/12	2	128.25	1	132.00	127.50	1	1,359	0.07%
2018/04/11	1	117.00	1	131.00	132.00	0	1,315	0.00%
2018/03/31	1	94.00	0	0.00	102.00	1	944	0.11%
2018/03/30	0	0.00	1	88.70	93.00	-1	870	-0.11%
2018/03/27	1	88.90	0	0.00	91.00	1	758	0.13%
2018/03/21	1	79.60	0	0.00	79.10	1	545	0.18%
2018/03/14	0	0.00	2	60.95	60.20	-2	354	-0.56%
2018/03/08	2	59.85	0	0.00	59.90	2	328	0.61%
2018/02/06	0	0.00	1	52.90	51.50	-1	290	-0.34%
2018/02/02	0	0.00	1	55.40	55.40	-1	294	-0.34%
2018/01/24	2	59.50	0	0.00	59.60	2	289	0.69%