神隆 (1789)-合庫-西台中券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
515張
產業
上市生技醫療類股▲1.42%
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	29.50	0	0.00	29.35	1	1,453	0.07%
2024/05/07	0	0.00	4	28.45	28.20	-4	1,288	-0.31%
2024/04/29	2	29.00	8	29.01	29.10	-6	1,228	-0.49%
2024/04/25	0	0.00	1	28.05	28.20	-1	1,158	-0.09%
2024/04/24	1	27.75	0	0.00	27.95	1	1,158	0.09%
2024/04/22	0	0.00	3	27.05	27.45	-3	1,154	-0.26%
2024/04/11	0	0.00	2	28.10	28.05	-2	1,069	-0.19%
2024/04/09	4	27.75	0	0.00	27.80	4	985	0.41%
2024/04/08	3	28.50	0	0.00	28.30	3	962	0.31%
2024/03/28	1	28.10	0	0.00	27.65	1	821	0.12%
2024/03/25	0	0.00	1	26.30	26.35	-1	685	-0.15%
2024/03/20	1	26.85	0	0.00	26.70	1	661	0.15%
2024/03/13	0	0.00	1	25.55	25.65	-1	574	-0.17%
2024/03/12	0	0.00	4	25.55	25.60	-4	576	-0.69%
2024/03/11	1	25.35	0	0.00	25.35	1	571	0.17%
2024/01/31	0	0.00	1	25.20	25.15	-1	701	-0.14%
2024/01/29	0	0.00	2	25.35	25.35	-2	772	-0.26%
2024/01/11	0	0.00	1	26.25	26.25	-1	794	-0.13%
2024/01/04	1	26.05	0	0.00	25.90	1	793	0.13%
2023/12/26	3	26.30	0	0.00	26.50	3	810	0.37%
2023/12/19	0	0.00	2	26.15	26.15	-2	795	-0.25%
2023/12/18	0	0.00	1	26.45	26.30	-1	796	-0.13%
2023/12/15	1	26.25	0	0.00	26.30	1	797	0.13%
2023/12/08	2	26.53	0	0.00	26.35	2	787	0.25%
2023/12/04	0	0.00	2	26.85	27.20	-2	776	-0.26%
2023/12/01	2	26.75	1	26.65	26.85	1	757	0.13%
2023/11/30	1	26.35	0	0.00	26.45	1	739	0.14%
2023/11/27	0	0.00	1	26.70	26.60	-1	735	-0.14%
2023/11/08	1	26.15	0	0.00	26.05	1	794	0.13%
2023/11/07	0	0.00	5	27.95	27.45	-5	764	-0.65%
2023/10/18	1	26.90	0	0.00	26.40	1	1,348	0.07%
2023/09/28	5	27.55	0	0.00	27.50	5	2,458	0.20%
2023/09/26	1	27.00	0	0.00	26.95	1	2,521	0.04%
2023/09/14	0	0.00	1	27.25	27.35	-1	2,835	-0.04%
2023/09/13	1	27.00	0	0.00	27.00	1	2,887	0.03%
2023/09/11	1	26.60	0	0.00	26.75	1	3,013	0.03%
2023/08/24	0	0.00	1	27.25	26.85	-1	3,099	-0.03%
2023/08/21	0	0.00	1	27.05	27.20	-1	3,100	-0.03%
2023/08/18	0	0.00	1	27.70	27.30	-1	3,089	-0.03%
2023/08/14	0	0.00	2	28.05	28.00	-2	3,066	-0.07%
2023/08/11	1	28.65	0	0.00	28.55	1	3,053	0.03%
2023/08/09	1	30.75	0	0.00	30.75	1	2,987	0.03%
2023/08/08	0	0.00	8	31.44	30.90	-8	2,985	-0.27%
2023/08/02	2	32.55	2	31.85	31.75	0	2,956	0.00%
2023/08/01	0	0.00	1	32.45	32.70	-1	2,900	-0.03%
2023/07/31	0	0.00	2	32.25	31.85	-2	2,875	-0.07%
2023/07/25	1	32.30	5	32.64	32.80	-4	2,850	-0.14%
2023/07/21	0	0.00	10	32.10	31.50	-10	2,801	-0.36%
2023/07/20	15	31.77	1	31.15	31.30	14	2,686	0.52%
2023/07/19	3	34.40	7	34.56	33.35	-4	2,390	-0.17%
2023/07/18	6	34.27	10	34.95	33.70	-4	2,213	-0.18%
2023/07/17	2	33.23	0	0.00	33.25	2	1,891	0.11%
2023/07/14	5	30.25	0	0.00	30.25	5	1,806	0.28%
2023/07/10	1	29.50	1	29.10	29.50	0	1,849	0.00%
2023/07/07	4	28.23	4	28.30	28.20	0	1,800	0.00%
2023/07/06	1	29.25	0	0.00	28.70	1	1,783	0.06%
2023/07/05	0	0.00	10	29.50	29.40	-10	1,753	-0.57%
2023/06/29	1	29.70	5	29.50	29.50	-4	1,584	-0.25%
2023/06/28	3	28.98	0	0.00	29.40	3	1,538	0.19%
2023/06/27	1	28.85	0	0.00	28.75	1	1,495	0.07%
2023/06/21	1	28.95	0	0.00	28.95	1	1,476	0.07%
2023/06/20	0	0.00	3	28.75	28.90	-3	1,447	-0.21%
2023/06/19	3	28.98	0	0.00	29.00	3	1,410	0.21%
2023/06/16	13	28.87	1	29.20	28.60	12	1,356	0.88%
2023/06/15	1	28.05	0	0.00	28.05	1	1,274	0.08%
2023/06/14	1	27.50	0	0.00	27.40	1	1,232	0.08%
2023/06/13	1	27.30	0	0.00	27.70	1	1,214	0.08%
2023/05/25	0	0.00	2	26.30	26.30	-2	1,210	-0.17%
2023/05/23	2	26.83	0	0.00	26.80	2	1,210	0.17%
2023/05/19	0	0.00	1	26.35	26.35	-1	1,214	-0.08%
2023/05/18	1	26.50	1	26.70	26.90	0	1,196	0.00%
2023/05/15	0	0.00	3	25.90	25.90	-3	1,158	-0.26%
2023/05/12	0	0.00	2	26.60	26.20	-2	1,170	-0.17%
2023/05/11	0	0.00	2	26.60	26.40	-2	1,171	-0.17%
2023/05/08	1	27.75	0	0.00	27.55	1	1,167	0.09%
2023/05/04	0	0.00	0.1	28.30	28.55	-0.1	1,175	-0.01%
2023/05/03	3	28.48	0	0.00	28.30	3	1,168	0.26%
2023/05/02	1	28.65	0	0.00	28.65	1	1,171	0.09%
2023/04/27	1	28.30	3	28.17	28.30	-2	1,079	-0.19%
2023/04/26	1	27.25	0	0.00	27.50	1	1,017	0.10%
2023/04/25	0	0.00	3	27.32	27.15	-3	1,011	-0.30%
2023/04/19	2	27.50	0	0.00	27.30	2	1,006	0.20%
2023/04/18	0	0.00	1	27.25	27.25	-1	990	-0.10%
2023/04/17	2	27.55	0	0.00	27.75	2	971	0.21%
2023/04/14	1	27.10	0	0.00	27.00	1	931	0.11%
2023/03/28	0	26.15	4	26.25	26.15	-4	1,298	-0.31%
2023/03/27	0	0.00	5	26.24	26.15	-5	1,418	-0.35%
2023/03/24	0.1	26.20	0	0.00	26.20	0.1	1,450	0.00%
2023/03/02	1	26.65	0	0.00	26.75	1	1,982	0.05%
2023/02/15	3	26.12	0	0.00	25.75	3	1,965	0.15%
2023/01/30	2	26.00	0	0.00	25.95	2	1,816	0.11%
2023/01/12	0	0.00	2	25.45	25.25	-2	1,824	-0.11%
2022/12/27	1	27.05	0	0.00	26.45	1	1,723	0.06%
2022/12/26	2	27.25	4	27.43	27.30	-2	1,663	-0.12%
2022/12/19	1	26.55	8	26.97	27.10	-7	1,427	-0.49%
2022/12/14	0	0.00	3	26.32	26.00	-3	1,277	-0.23%
2022/12/13	3	26.77	5	27.12	27.15	-2	1,209	-0.17%
2022/12/12	3	26.63	0	0.00	26.40	3	960	0.31%
2022/12/06	1	24.85	6	24.29	24.20	-5	861	-0.58%
2022/12/05	5	24.85	0	0.00	24.90	5	884	0.57%
2022/11/23	0	0.00	1	24.30	24.50	-1	1,364	-0.07%
2022/11/07	0	0.00	29	24.15	24.05	-29	1,936	-1.50%
2022/11/01	0	0.00	7	24.00	23.90	-7	1,967	-0.36%
2022/10/20	2	23.15	0	0.00	24.70	2	2,333	0.09%
2022/10/17	0	0.00	2	23.60	23.75	-2	2,765	-0.07%
2022/10/14	0	0.00	50	23.86	23.90	-50	2,764	-1.81%
2022/10/13	0	0.00	60	23.31	23.20	-60	2,775	-2.16%
2022/10/12	0	0.00	19	23.88	23.85	-19	2,764	-0.69%
2022/10/07	0	0.00	13	24.88	24.80	-13	2,761	-0.47%
2022/10/06	0	0.00	3	24.70	24.70	-3	2,759	-0.11%
2022/09/28	14	23.91	0	0.00	23.75	14	2,776	0.50%
2022/09/27	3	24.38	0	0.00	24.95	3	2,781	0.11%
2022/09/22	146	25.63	0	0.00	25.70	146	2,801	5.21%	大買/鉅額交易
2022/09/19	34	25.59	2.2	25.33	25.65	31.8	2,845	1.12%
2022/09/15	0	0.00	1	26.70	26.50	-1	2,868	-0.03%
2022/09/14	3	26.83	0	0.00	26.70	3	2,887	0.10%
2022/09/12	1	27.20	0	0.00	27.65	1	2,971	0.03%
2022/09/07	2	27.70	0	0.00	27.50	2	3,013	0.07%
2022/09/06	2.2	27.53	0	0.00	27.70	2.2	3,007	0.07%
2022/09/02	0	0.00	7	28.95	29.15	-7	2,924	-0.24%
2022/09/01	0	0.00	5	28.76	28.65	-5	2,863	-0.17%
2022/08/31	7	28.83	1.2	28.63	28.40	5.8	2,781	0.21%
2022/08/30	0	0.00	2	28.00	28.60	-2	2,608	-0.08%
2022/08/29	2	27.15	0	0.00	27.35	2	2,542	0.08%
2022/08/26	0	0.00	3	28.50	27.90	-3	2,521	-0.12%
2022/08/25	0	0.00	5	28.02	28.20	-5	2,471	-0.20%
2022/08/24	0	0.00	5	27.76	27.95	-5	2,392	-0.21%
2022/08/23	3	27.00	0.6	27.20	27.20	2.4	2,287	0.11%
2022/08/22	3	27.28	0	0.00	27.05	3	2,239	0.13%
2022/08/19	0	0.00	2	26.78	26.40	-2	2,139	-0.09%
2022/08/18	3.6	26.90	0	0.00	26.85	3.6	2,092	0.17%
2022/08/17	1	26.35	0	0.00	26.50	1	2,037	0.05%
2022/08/04	12	24.28	0	0.00	24.30	12	1,917	0.63%
2022/08/03	0	0.00	1	24.65	24.45	-1	1,903	-0.05%
2022/07/28	3	26.00	1	26.50	25.80	2	1,825	0.11%
2022/07/27	2	26.25	23	26.07	26.15	-21	1,768	-1.19%
2022/07/26	0	0.00	6	27.67	28.05	-6	1,568	-0.38%
2022/07/25	0	0.00	1	27.00	27.15	-1	1,257	-0.08%
2022/07/21	2	25.43	2	25.68	25.50	0	1,158	0.00%
2022/07/19	0	0.00	1	24.80	25.05	-1	1,226	-0.08%
2022/07/18	1	24.60	0	0.00	24.50	1	1,305	0.08%
2022/07/13	0	0.00	1	24.85	24.40	-1	1,829	-0.05%
2022/07/12	0	0.00	1	24.65	24.50	-1	1,987	-0.05%
2022/07/07	3	25.20	0	0.00	24.70	3	1,984	0.15%
2022/07/06	1	25.75	0	0.00	25.60	1	1,977	0.05%
2022/07/05	0	0.00	1	26.05	25.85	-1	1,974	-0.05%
2022/07/04	2	25.55	3.5	25.91	25.55	-1.5	1,953	-0.08%
2022/07/01	0	0.00	1	25.85	25.10	-1	1,953	-0.05%
2022/06/30	1	25.60	1	25.80	25.75	0	1,953	0.00%
2022/06/29	1	26.20	0	0.00	26.20	1	1,931	0.05%
2022/06/28	3	26.25	3	25.95	25.50	0	1,892	0.00%
2022/06/27	0	0.00	5	25.55	25.60	-5	1,855	-0.27%
2022/06/24	0	0.00	4	25.93	25.90	-4	1,835	-0.22%
2022/06/23	1	25.45	0	0.00	25.15	1	1,794	0.06%
2022/06/22	0.5	25.50	2	25.60	25.65	-1.5	1,751	-0.09%
2022/06/21	1	25.30	2	25.68	25.90	-1	1,711	-0.06%
2022/06/20	6	25.39	0	0.00	24.95	6	1,659	0.36%
2022/05/12	0	0.00	3.4	22.56	22.45	-3.4	1,431	-0.24%
2022/05/10	1.6	23.23	0	0.00	23.15	1.6	1,405	0.11%
2022/05/09	0	0.00	3.2	23.54	23.30	-3.2	1,396	-0.23%
2022/05/05	3	24.23	0	0.00	24.20	3	1,376	0.22%
2022/05/03	5	24.50	2	24.53	24.50	3	1,372	0.22%
2022/04/27	0.3	24.80	0	0.00	24.50	0.3	1,337	0.02%
2022/04/26	0.2	25.05	0	0.00	24.85	0.2	1,310	0.02%
2022/04/22	1	26.75	18	27.00	26.95	-17	1,219	-1.39%
2022/04/21	22	27.35	6.5	27.82	27.40	15.5	1,139	1.36%
2022/04/20	1.3	26.73	9	25.78	26.65	-7.7	881	-0.87%
2022/04/19	9.6	25.80	0	0.00	25.85	9.6	745	1.29%
2022/04/18	4	26.06	12	26.61	27.00	-8	604	-1.32%
2022/04/13	1	23.95	1	24.25	24.40	0	420	0.00%
2022/04/08	1	24.05	1	24.30	24.25	0	407	0.00%
2022/04/07	1	24.50	4	24.29	24.05	-3	403	-0.74%
2022/04/06	3.3	23.80	0	0.00	23.95	3.3	385	0.85%
2022/04/01	0.9	23.25	0	0.00	23.15	0.9	365	0.23%
2022/03/23	2	23.30	0	0.00	23.45	2	374	0.53%
2022/03/15	0	0.00	10	22.99	22.95	-10	398	-2.51%
2022/03/03	0	0.00	10	23.90	23.90	-10	397	-2.51%
2022/03/01	0	0.00	1	23.75	23.60	-1	399	-0.25%
2022/02/25	1	23.60	0	0.00	23.60	1	399	0.25%
2022/02/22	0	0.00	2	23.48	23.50	-2	403	-0.50%
2022/02/21	0.2	23.85	0	0.00	23.80	0.2	402	0.04%
2022/02/18	0.5	24.00	0	0.00	23.85	0.5	402	0.13%
2022/02/17	21.1	23.95	0	0.00	23.95	21.1	402	5.25%
2022/02/09	0	0.00	2	23.70	23.95	-2	405	-0.49%
2022/02/08	2	23.65	0	0.00	23.60	2	405	0.49%
2022/02/07	0.1	23.35	0	0.00	23.40	0.1	410	0.02%
2022/01/26	0	0.00	7	23.25	23.30	-7	408	-1.71%
2022/01/13	0	0.00	9	24.22	24.15	-9	411	-2.19%
2022/01/10	2	24.10	0	0.00	24.15	2	408	0.49%
2021/12/27	1	24.40	0	0.00	24.35	1	400	0.25%
2021/12/09	0	0.00	2	24.50	24.45	-2	395	-0.51%
2021/12/08	0	0.00	2	24.40	24.30	-2	398	-0.50%
2021/12/01	0	0.00	2	23.95	23.95	-2	410	-0.49%
2021/11/26	2	24.30	0	0.00	24.15	2	408	0.49%
2021/11/19	1	24.40	0	0.00	24.45	1	403	0.25%
2021/11/18	0	0.00	10	24.45	24.45	-10	402	-2.49%
2021/11/17	0.2	24.30	0	0.00	24.45	0.2	402	0.04%
2021/11/15	0	0.00	2	24.35	24.40	-2	418	-0.48%
2021/11/12	0	0.00	2	24.20	24.20	-2	429	-0.47%
2021/11/04	5	25.20	0	0.00	25.30	5	448	1.11%
2021/10/27	0	0.00	20	24.70	24.65	-20	466	-4.29%
2021/10/14	5	23.90	0	0.00	24.00	5	543	0.92%
2021/10/06	2	24.00	0	0.00	23.80	2	688	0.29%
2021/10/04	20	24.15	0	0.00	24.00	20	707	2.83%
2021/09/15	0	0.00	10	25.20	25.15	-10	786	-1.27%
2021/09/09	0	0.00	2	24.50	24.45	-2	858	-0.23%
2021/09/08	0	0.00	2	25.00	24.55	-2	865	-0.23%
2021/09/06	2	25.23	0	0.00	24.75	2	885	0.23%
2021/09/03	2.1	24.95	0	0.00	24.95	2.1	915	0.23%
2021/09/02	0	0.00	1	24.70	24.55	-1	935	-0.11%
2021/08/24	0	0.00	2	24.48	24.35	-2	1,079	-0.19%
2021/08/23	2	24.30	0	0.00	24.30	2	1,185	0.17%
2021/08/16	0.3	25.25	0	0.00	25.00	0.3	1,494	0.02%
2021/08/09	0	0.00	3	25.60	25.50	-3	1,746	-0.17%
2021/07/30	0	0.00	2	25.95	25.85	-2	2,075	-0.10%
2021/07/28	0	0.00	1	25.65	25.80	-1	2,143	-0.05%
2021/07/21	0	0.00	2	26.10	25.70	-2	2,617	-0.08%
2021/07/20	2	26.30	0	0.00	26.20	2	2,726	0.07%
2021/07/19	3	26.48	15	25.90	26.40	-12	2,714	-0.44%
2021/07/16	1	26.10	0	0.00	25.90	1	2,640	0.04%
2021/07/12	0	0.00	1	26.09	26.10	-1	2,689	-0.04%
2021/07/09	0.5	25.95	1	26.05	25.90	-0.5	2,688	-0.02%
2021/07/07	15	25.90	0	0.00	25.80	15	2,724	0.55%
2021/07/01	1.2	25.96	0	0.00	26.10	1.2	2,826	0.04%
2021/06/30	1	25.90	0	0.00	25.85	1	2,820	0.04%
2021/06/28	0	0.00	92	25.96	26.00	-92	2,815	-3.27%
2021/06/22	2	25.95	0	0.00	25.80	2	2,835	0.07%
2021/06/21	10	25.95	2	26.50	25.90	8	2,889	0.28%
2021/06/18	0	0.00	3	26.60	26.60	-3	2,897	-0.10%
2021/06/16	90	27.48	0	0.00	27.55	90	2,887	3.12%
2021/06/11	2	28.00	0	0.00	27.45	2	2,873	0.07%
2021/06/02	0	0.00	5	27.30	27.75	-5	2,760	-0.18%
2021/05/31	1	28.10	108	27.63	27.60	-107	2,719	-3.93%	大賣/鉅額交易
2021/05/28	2	27.83	5	28.11	28.50	-3	2,621	-0.11%
2021/05/27	101	26.42	1	26.80	27.80	100	2,486	4.02%	大買/
2021/05/26	1	25.90	20	25.98	25.90	-19	2,364	-0.80%
2021/05/24	0	0.00	71	26.00	25.85	-71	2,350	-3.02%
2021/05/20	3	27.03	3	26.75	26.10	0	2,363	0.00%
2021/05/17	5	26.61	11	26.20	26.60	-6	2,285	-0.26%
2021/05/14	0	0.00	2	26.08	25.90	-2	2,168	-0.09%
2021/05/13	5	26.99	1.2	27.71	26.40	3.8	2,139	0.18%
2021/05/12	2	27.25	0	0.00	26.20	2	2,037	0.10%
2021/05/11	1	26.00	0	0.00	25.90	1	1,915	0.05%
2021/05/10	0	0.00	3	26.58	26.70	-3	1,888	-0.16%
2021/05/06	6	27.40	1	27.35	26.90	5	1,864	0.27%
2021/05/04	1	28.75	2	27.65	28.00	-1	1,809	-0.06%
2021/05/03	1	29.20	5	28.90	29.55	-4	1,719	-0.23%
2021/04/29	2	28.60	0	0.00	28.55	2	1,623	0.12%
2021/04/28	21	28.94	0	0.00	28.65	21	1,612	1.30%
2021/04/27	5	29.73	15	29.66	29.30	-10	1,592	-0.63%
2021/04/26	33	28.30	1	29.15	29.20	32	1,399	2.29%
2021/04/23	81	27.29	0	0.00	27.30	81	1,282	6.32%
2021/04/22	1	27.25	0	0.00	26.80	1	1,289	0.08%
2021/04/20	1	27.70	0	0.00	27.70	1	1,274	0.08%
2021/04/19	0.1	27.15	1	27.60	27.90	-0.9	1,265	-0.07%
2021/04/16	0	0.00	1	27.00	27.10	-1	1,255	-0.08%
2021/04/12	0.1	27.00	0	0.00	27.40	0.1	1,233	0.01%
2021/04/09	12	26.84	3	26.60	27.00	9	1,198	0.75%
2021/04/01	0	0.00	5	26.15	25.95	-5	1,144	-0.44%
2021/03/19	2	25.08	4	25.05	25.00	-2	1,115	-0.18%
2021/03/16	1	25.30	1	25.40	25.30	0	1,128	0.00%
2021/03/10	0	0.00	1	25.30	25.40	-1	1,149	-0.09%
2021/03/03	0	0.00	6	25.15	25.50	-6	1,199	-0.50%
2021/02/24	0	0.00	3	25.85	26.00	-3	1,202	-0.25%
2021/02/19	3	25.65	0	0.00	25.80	3	1,178	0.25%
2021/01/29	0	0.00	1	24.85	24.15	-1	1,147	-0.09%
2021/01/27	0	0.00	1	25.10	25.25	-1	1,139	-0.09%
2021/01/25	0	0.00	1	25.35	25.70	-1	1,140	-0.09%
2021/01/22	1	24.65	0	0.00	24.30	1	1,135	0.09%
2021/01/18	1	26.00	0	0.00	25.85	1	1,092	0.09%
2021/01/13	0	0.00	1	27.05	27.00	-1	1,062	-0.09%
2021/01/11	1	27.10	0	0.00	27.00	1	1,059	0.09%
2021/01/05	0	0.00	2	28.73	28.70	-2	1,021	-0.20%
2020/12/31	1	29.00	0	0.00	28.85	1	1,025	0.10%
2020/12/24	1	28.70	0	0.00	28.75	1	1,011	0.10%
2020/12/21	3	29.30	0	0.00	28.85	3	1,048	0.29%
2020/12/16	0	0.00	1	28.30	28.30	-1	1,019	-0.10%
2020/12/15	0	0.00	1	27.75	27.65	-1	1,030	-0.10%
2020/12/11	0	0.00	2	28.10	27.95	-2	1,044	-0.19%
2020/12/09	0	0.00	2	28.50	28.50	-2	1,068	-0.19%
2020/12/02	0	0.00	2	28.95	28.95	-2	1,571	-0.13%
2020/11/26	0	0.00	15	28.65	28.50	-15	1,614	-0.93%
2020/11/23	2	29.05	0	0.00	29.00	2	1,681	0.12%
2020/11/13	0	0.00	42	28.33	28.80	-42	1,778	-2.36%
2020/11/11	0	0.00	1	28.90	28.85	-1	1,822	-0.05%
2020/11/06	0	0.00	1	28.95	28.90	-1	1,880	-0.05%
2020/10/20	1	30.15	0	0.00	30.10	1	2,418	0.04%
2020/10/13	3	29.55	0	0.00	29.80	3	2,654	0.11%
2020/10/08	8	30.35	0	0.00	30.45	8	2,777	0.29%
2020/10/07	32	30.20	0	0.00	30.30	32	2,840	1.13%
2020/09/29	1	29.60	0	0.00	29.60	1	3,518	0.03%
2020/09/23	2	31.65	9	31.45	31.55	-7	3,920	-0.18%
2020/09/22	0	0.00	1	31.95	31.80	-1	4,034	-0.02%
2020/09/21	0	0.00	1	33.10	32.60	-1	4,274	-0.02%
2020/09/18	4	32.55	2	32.80	32.90	2	4,468	0.04%
2020/09/17	1	32.55	6	32.71	32.30	-5	4,608	-0.11%
2020/09/15	3	32.20	1	32.05	32.20	2	5,031	0.04%
2020/09/14	10	31.45	0	0.00	31.50	10	5,813	0.17%
2020/09/11	1	31.50	0	0.00	31.60	1	6,326	0.02%
2020/09/10	10	32.30	4	32.39	32.10	6	6,641	0.09%
2020/09/09	0	0.00	3	33.80	33.80	-3	6,877	-0.04%
2020/09/08	26	35.19	6	34.94	34.80	20	7,577	0.26%
2020/09/07	0	0.00	20	33.15	33.10	-20	7,442	-0.27%
2020/09/04	2	31.80	0	0.00	32.50	2	7,604	0.03%
2020/09/03	0	0.00	3	31.60	31.80	-3	7,644	-0.04%
2020/09/01	0	0.00	1	32.65	32.40	-1	7,789	-0.01%
2020/08/31	3	33.20	0	0.00	32.90	3	7,805	0.04%
2020/08/28	0	0.00	36	32.99	32.55	-36	7,798	-0.46%
2020/08/26	0	0.00	1	32.70	32.75	-1	7,830	-0.01%
2020/08/21	1	31.20	0	0.00	31.85	1	7,962	0.01%
2020/08/20	1	31.50	0	0.00	31.20	1	8,067	0.01%
2020/08/19	1	33.60	1	33.40	33.30	0	8,360	0.00%
2020/08/17	0	0.00	1	32.85	33.25	-1	8,566	-0.01%
2020/08/14	0	0.00	5	32.50	32.50	-5	8,581	-0.06%
2020/08/11	6	32.16	0	0.00	32.10	6	8,784	0.07%
2020/08/10	3	33.77	0	0.00	33.05	3	8,805	0.03%
2020/08/07	5	34.10	7	34.22	34.10	-2	8,895	-0.02%
2020/08/06	6	33.15	6	33.27	33.05	0	8,995	0.00%
2020/08/05	2	32.88	0	0.00	33.30	2	9,040	0.02%
2020/08/03	0	0.00	4	32.75	32.90	-4	9,222	-0.04%
2020/07/29	3	31.70	0	0.00	31.10	3	9,959	0.03%
2020/07/27	2	30.98	2	30.85	30.60	0	10,088	0.00%
2020/07/24	0	0.00	1	32.30	32.20	-1	10,062	-0.01%
2020/07/23	1	32.90	0	0.00	32.80	1	10,104	0.01%
2020/07/22	3	33.97	0	0.00	33.50	3	10,163	0.03%
2020/07/21	0	0.00	6	33.80	33.45	-6	10,183	-0.06%
2020/07/17	0	0.00	1	32.45	32.75	-1	10,138	-0.01%
2020/07/16	0	0.00	3	34.65	34.00	-3	10,118	-0.03%
2020/07/15	6	34.19	15	34.48	33.85	-9	10,114	-0.09%
2020/07/14	4	34.50	8	34.48	34.05	-4	10,081	-0.04%
2020/07/13	7	34.81	2	34.98	34.95	5	10,092	0.05%
2020/07/10	24	36.06	1	36.15	35.25	23	10,081	0.23%
2020/07/09	31	37.49	13	37.77	37.55	18	10,076	0.18%
2020/07/08	14	37.07	9	37.24	36.60	5	9,893	0.05%
2020/07/07	2	36.13	2	36.08	35.70	0	9,794	0.00%
2020/07/06	0	0.00	10	36.88	36.65	-10	9,789	-0.10%
2020/07/03	4	37.49	0	0.00	37.20	4	9,721	0.04%
2020/07/02	7	38.88	17	38.60	37.90	-10	9,714	-0.10%
2020/07/01	3	37.93	3	37.40	38.05	0	9,745	0.00%
2020/06/30	19	38.72	10	38.75	37.70	9	9,717	0.09%
2020/06/29	21	37.63	18	37.63	38.30	3	9,495	0.03%
2020/06/24	3	36.47	1	36.40	36.20	2	9,325	0.02%
2020/06/22	13	39.45	12	39.29	38.00	1	9,153	0.01%
2020/06/19	26	38.97	36	38.76	39.15	-10	8,905	-0.11%
2020/06/18	5	38.40	31	38.83	39.20	-26	8,124	-0.32%
2020/06/17	30	35.73	42	35.73	35.65	-12	7,612	-0.16%
2020/06/16	38	35.24	14	34.97	34.45	24	7,328	0.33%
2020/06/15	39	35.05	27	34.96	34.85	12	7,084	0.17%
2020/06/12	17	32.50	4	32.34	32.90	13	6,422	0.20%
2020/06/11	13	32.54	8	32.64	31.45	5	6,356	0.08%
2020/06/10	4	31.96	7	32.16	32.00	-3	6,312	-0.05%
2020/06/09	4	31.55	9	31.62	31.60	-5	6,370	-0.08%
2020/06/08	1	31.95	0	0.00	31.30	1	6,571	0.02%
2020/06/05	3	30.67	1	30.45	30.65	2	6,737	0.03%
2020/06/02	1	29.40	2	28.85	29.15	-1	7,900	-0.01%
2020/06/01	1	30.50	0	0.00	29.55	1	7,951	0.01%
2020/05/29	2	30.40	1	30.70	30.10	1	7,953	0.01%
2020/05/28	1	30.30	0	0.00	30.25	1	7,937	0.01%
2020/05/27	14	31.05	3	31.22	30.90	11	7,937	0.14%
2020/05/26	15	33.79	42	33.83	32.25	-27	7,837	-0.34%
2020/05/25	16	32.62	13	32.20	32.90	3	7,510	0.04%
2020/05/22	16	32.24	13	32.32	31.30	3	7,400	0.04%
2020/05/21	5	31.80	2	31.90	31.70	3	7,374	0.04%
2020/05/20	0	0.00	3	31.92	31.75	-3	7,401	-0.04%
2020/05/19	3	33.27	0	0.00	32.05	3	7,376	0.04%
2020/05/18	22	32.44	29	32.28	32.30	-7	7,298	-0.10%
2020/05/15	8	31.51	18	31.26	30.90	-10	7,187	-0.14%
2020/05/14	28	32.91	23	32.84	31.50	5	7,172	0.07%
2020/05/13	28	32.19	28	32.26	32.90	0	7,064	0.00%
2020/05/12	16	31.17	14	31.52	31.60	2	6,852	0.03%
2020/05/11	17	31.13	14	31.37	30.95	3	6,800	0.04%
2020/05/08	10	31.88	3	30.83	30.70	7	6,724	0.10%
2020/05/07	13	32.03	5	32.17	32.40	8	6,634	0.12%
2020/05/06	31	33.86	6	33.22	31.70	25	6,572	0.38%
2020/05/05	5	33.01	6	32.47	32.10	-1	6,416	-0.02%
2020/05/04	5	30.78	5	30.93	31.80	0	6,053	0.00%
2020/04/30	4	29.28	0	0.00	28.95	4	5,821	0.07%
2020/04/29	0	0.00	1	29.15	28.75	-1	5,811	-0.02%
2020/04/27	0	0.00	4	29.40	29.70	-4	5,818	-0.07%
2020/04/24	1	28.75	0	0.00	28.80	1	5,739	0.02%
2020/04/21	2	28.35	2	29.15	28.15	0	5,648	0.00%
2020/04/20	0	0.00	2	29.43	29.40	-2	5,572	-0.04%
2020/04/16	0	0.00	3	29.55	29.10	-3	5,560	-0.05%
2020/04/14	4	30.43	4	30.15	29.40	0	5,418	0.00%
2020/04/13	1	29.05	2	29.03	29.00	-1	5,224	-0.02%
2020/04/10	2	29.33	2	29.40	29.00	0	5,181	0.00%
2020/04/09	3	28.95	4	28.80	28.40	-1	5,100	-0.02%
2020/04/08	3	28.18	1	28.15	28.00	2	5,005	0.04%
2020/04/07	1	28.25	2	28.30	28.00	-1	4,969	-0.02%
2020/04/06	3	28.93	11	28.58	29.40	-8	4,874	-0.16%
2020/04/01	3	27.35	6	27.63	27.00	-3	4,696	-0.06%
2020/03/30	0	0.00	2	26.25	26.00	-2	4,572	-0.04%
2020/03/27	9	26.09	11	26.65	25.35	-2	4,531	-0.04%
2020/03/26	7	24.99	7	25.19	25.80	0	4,438	0.00%
2020/03/25	1	24.30	1	24.20	24.20	0	4,360	0.00%
2020/03/23	0	0.00	5	23.65	23.20	-5	4,306	-0.12%
2020/03/19	15	23.75	0	0.00	23.05	15	4,228	0.35%
2020/03/18	4	25.16	3	25.40	25.60	1	4,165	0.02%
2020/03/16	2	27.75	0	0.00	27.00	2	3,999	0.05%
2020/03/13	7	27.24	1	27.75	27.20	6	3,843	0.16%
2020/03/12	1	31.50	13	30.31	30.10	-12	3,695	-0.32%
2020/03/11	3	32.10	0	0.00	32.30	3	3,440	0.09%
2020/03/10	5.8	33.75	8	34.35	33.75	-2.2	3,204	-0.07%
2020/03/09	8	36.58	3	37.50	37.50	5	2,953	0.17%
2020/03/06	7	33.04	3	32.30	34.10	4	2,379	0.17%
2020/03/05	20	30.28	16	30.38	31.00	4	2,018	0.20%
2020/03/04	1	29.75	4	29.78	29.55	-3	1,963	-0.15%
2020/03/03	1	29.40	4	30.23	29.50	-3	2,072	-0.14%
2020/03/02	4	29.30	3	28.85	29.40	1	2,072	0.05%
2020/02/27	6	28.63	6	28.88	28.40	0	2,109	0.00%
2020/02/24	7	29.88	2	30.08	29.20	5	2,573	0.19%
2020/02/21	5	29.18	5	29.20	29.10	0	2,844	0.00%
2020/02/20	5	28.50	4	28.69	28.70	1	2,827	0.04%
2020/02/19	1	28.50	1	28.80	28.35	0	2,798	0.00%
2020/02/17	0	0.00	7	28.66	28.15	-7	2,749	-0.25%
2020/02/14	5	28.30	3	28.48	27.90	2	2,706	0.07%
2020/02/12	0	0.00	3	28.00	27.95	-3	2,648	-0.11%
2020/02/10	0	0.00	1	27.90	27.55	-1	2,610	-0.04%
2020/02/06	0	0.00	30	28.80	27.85	-30	2,496	-1.20%
2020/02/05	30	28.25	0	0.00	28.25	30	2,350	1.28%
2020/02/03	1	25.00	0	0.00	24.90	1	2,304	0.04%
2020/01/30	2	27.93	0	0.00	27.05	2	2,272	0.09%
2020/01/20	1	27.10	0	0.00	27.00	1	2,184	0.05%
2020/01/16	0	0.00	5	26.85	26.50	-5	2,144	-0.23%
2019/12/30	0	0.00	2	25.80	25.75	-2	1,968	-0.10%
2019/12/26	0	0.00	5	26.30	26.25	-5	1,947	-0.26%
2019/12/19	10	26.60	5	26.50	26.35	5	1,927	0.26%
2019/12/13	0	0.00	2	26.20	25.95	-2	1,899	-0.11%
2019/12/12	0	0.00	12	26.82	26.45	-12	1,875	-0.64%
2019/12/06	0	0.00	2	27.70	27.60	-2	1,806	-0.11%
2019/12/05	2	28.60	0	0.00	27.75	2	1,786	0.11%
2019/12/04	2	27.85	6	27.81	27.80	-4	1,749	-0.23%
2019/12/03	20	27.96	0	0.00	27.75	20	1,732	1.15%
2019/11/29	12	28.57	3	28.40	28.70	9	1,668	0.54%
2019/11/28	26	28.90	15	28.80	28.95	11	1,613	0.68%
2019/11/27	6	27.95	0	0.00	27.65	6	1,440	0.42%
2019/11/26	24	27.76	3	27.75	27.45	21	1,389	1.51%
2019/11/25	2	28.78	2	29.00	28.65	0	1,293	0.00%
2019/11/22	2	29.05	1	28.85	28.85	1	1,203	0.08%
2019/11/21	5	28.58	11	29.24	29.10	-6	1,070	-0.56%
2019/11/20	12	26.90	7	26.78	28.00	5	749	0.67%
2019/11/19	6	24.50	8	24.99	25.50	-2	376	-0.53%
2019/11/06	1	23.80	0	0.00	23.80	1	315	0.32%
2019/11/04	2	24.20	0	0.00	24.05	2	317	0.63%
2019/10/30	0	0.00	1	23.90	24.05	-1	302	-0.33%
2019/10/29	1	23.65	0	0.00	23.50	1	292	0.34%
2019/09/05	0	0.00	8	23.92	23.90	-8	378	-2.12%
2019/09/02	9	23.64	0	0.00	23.90	9	372	2.42%
2019/07/18	4	26.55	0	0.00	26.20	4	374	1.07%
2019/07/11	0	0.00	5	26.40	26.40	-5	362	-1.38%
2019/07/09	5	26.00	2	25.65	26.30	3	324	0.92%
2019/07/05	5	25.40	2	25.50	25.50	3	302	0.99%
2019/07/02	0	0.00	5	25.30	25.35	-5	318	-1.57%
2019/04/25	0.7	25.90	0	0.00	25.90	0.7	409	0.16%
2019/04/24	0	0.00	6	25.98	25.90	-6	417	-1.44%
2019/03/13	0	0.00	5	26.73	26.70	-5	524	-0.95%
2019/03/12	0	0.00	2	26.90	27.00	-2	526	-0.38%
2019/03/11	0	0.00	8	27.28	27.20	-8	539	-1.48%
2019/03/07	8	27.20	0	0.00	27.00	8	540	1.48%
2019/03/06	0	0.00	3	27.00	26.90	-3	542	-0.55%
2019/02/19	0	0.00	5	27.86	27.75	-5	672	-0.74%
2019/02/18	0	0.00	10	27.61	27.80	-10	669	-1.49%
2019/02/15	4	27.95	0	0.00	27.30	4	661	0.60%
2019/02/14	0	0.00	4	27.15	27.35	-4	644	-0.62%
2019/01/28	0	0.00	5	27.00	26.80	-5	658	-0.76%
2019/01/24	5	27.10	0	0.00	27.15	5	663	0.75%
2019/01/23	5	27.30	0	0.00	27.35	5	651	0.77%
2019/01/11	0	0.00	2	26.95	27.35	-2	676	-0.30%
2019/01/10	1	27.75	0	0.00	27.20	1	670	0.15%
2019/01/09	5	26.85	0	0.00	27.35	5	657	0.76%
2019/01/08	16	27.42	0	0.00	27.30	16	642	2.49%
2018/12/13	5	25.95	5	25.95	25.90	0	638	0.00%
2018/12/07	1	25.50	0	0.00	25.50	1	646	0.15%
2018/12/05	0	0.00	20	26.60	26.55	-20	640	-3.12%
2018/12/04	0	0.00	2	27.55	27.10	-2	653	-0.31%
2018/12/03	0	0.00	10	27.10	27.05	-10	642	-1.56%
2018/11/30	4	27.25	2	27.25	26.95	2	643	0.31%
2018/11/28	10	27.10	2	26.80	27.10	8	639	1.25%
2018/11/27	20	26.74	0	0.00	26.95	20	634	3.15%
2018/11/21	1	27.25	1	27.10	27.00	0	609	0.00%
2018/11/20	5	27.17	1	27.00	27.00	4	590	0.68%
2018/10/25	0	0.00	3	23.15	22.40	-3	504	-0.60%
2018/10/12	1	25.05	0	0.00	25.20	1	483	0.21%
2018/10/11	2	26.35	0	0.00	26.35	2	463	0.43%
2018/10/08	1	29.40	0	0.00	29.35	1	452	0.22%
2018/10/05	1	29.40	0	0.00	29.40	1	455	0.22%
2018/10/02	0	0.00	5	30.25	30.15	-5	454	-1.10%
2018/09/19	5	31.44	0	0.00	31.30	5	463	1.08%
2018/09/10	1	29.10	0	0.00	29.05	1	462	0.22%
2018/09/03	0	0.00	0.9	31.00	30.95	-0.9	494	-0.17%
2018/08/31	0	0.00	0	31.20	31.15	0	501	0.00%
2018/08/06	1	32.80	1	32.55	32.80	0	675	0.00%
2018/07/26	1	31.45	0	0.00	31.65	1	661	0.15%
2018/05/22	1	32.00	0	0.00	31.90	1	687	0.15%
2018/04/26	5	33.00	5	32.50	32.15	0	826	0.00%
2018/03/30	0	0.00	2	34.33	34.05	-2	964	-0.21%
2018/03/29	8	33.54	6	33.58	33.90	2	944	0.21%
2018/03/20	0	0.00	1	32.80	32.90	-1	899	-0.11%
2018/03/19	1	32.95	0	0.00	32.95	1	906	0.11%
2018/03/16	0	0.00	1	33.20	33.15	-1	920	-0.11%
2018/03/14	1	32.90	0	0.00	32.90	1	926	0.11%
2018/02/23	0	0.00	1	33.00	33.05	-1	986	-0.10%
2018/02/07	1	31.80	0	0.00	31.35	1	1,079	0.09%
2018/01/15	5	36.48	3	36.70	36.70	2	1,297	0.15%