榮成 (1909)-合庫-西台中券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.50
漲跌
▲0.30
漲幅
+1.97%
成交量
9,972張
產業
上市造紙類股▲0.58%
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	15.65	2	15.80	15.50	0	1,767	0.00%
2024/04/24	0	0.00	1	15.25	15.20	-1	1,613	-0.06%
2024/04/22	0	0.00	1	15.15	15.10	-1	1,611	-0.06%
2024/03/29	5	14.80	0	0.00	14.75	5	1,257	0.40%
2024/03/26	5	14.60	0	0.00	14.50	5	1,195	0.42%
2024/03/20	2	14.20	0	0.00	14.20	2	1,201	0.17%
2024/03/13	0	0.00	1	14.45	14.45	-1	1,235	-0.08%
2024/03/11	0	0.00	1	14.30	14.30	-1	1,204	-0.08%
2024/03/04	1	14.55	1	14.35	14.30	0	1,159	0.00%
2024/02/23	0	0.00	1	14.15	14.05	-1	1,121	-0.09%
2024/02/20	3	14.17	0	0.00	14.15	3	1,130	0.27%
2024/02/19	0	0.00	1	14.40	14.35	-1	1,145	-0.09%
2024/02/15	0	0.00	2	14.05	14.00	-2	1,182	-0.17%
2024/01/31	0	0.00	1	13.95	13.85	-1	1,180	-0.08%
2024/01/30	2	13.80	0	0.00	13.80	2	1,185	0.17%
2024/01/29	2	13.90	0	0.00	13.90	2	1,187	0.17%
2024/01/24	0	0.00	1	14.05	14.10	-1	1,224	-0.08%
2024/01/23	2	13.73	0	0.00	13.85	2	1,233	0.16%
2024/01/17	4	13.81	0	0.00	13.90	4	1,266	0.32%
2024/01/11	1	14.30	0	0.00	14.30	1	1,313	0.08%
2024/01/09	1	14.60	0	0.00	14.55	1	1,451	0.07%
2024/01/03	1	14.60	0	0.00	14.60	1	1,656	0.06%
2023/12/26	0	0.00	1	14.85	14.85	-1	1,808	-0.06%
2023/12/25	1	14.60	1	14.70	14.65	0	1,813	0.00%
2023/12/21	1	14.90	0	0.00	14.80	1	1,826	0.05%
2023/12/19	1	14.80	1	14.85	14.75	0	1,823	0.00%
2023/12/18	1	15.10	2	15.15	15.05	-1	1,817	-0.06%
2023/12/15	0	0.00	3	14.85	14.90	-3	1,773	-0.17%
2023/12/14	2	14.63	1	14.75	14.60	1	1,763	0.06%
2023/12/12	4	14.68	0	0.00	14.70	4	1,736	0.23%
2023/12/11	1	14.85	1	15.00	14.85	0	1,743	0.00%
2023/12/08	1	14.85	5	14.85	14.85	-4	1,740	-0.23%
2023/11/28	0	0.00	1	14.95	14.90	-1	1,739	-0.06%
2023/11/27	0	0.00	4	14.85	14.80	-4	1,717	-0.23%
2023/11/24	1	14.75	3	14.90	14.75	-2	1,713	-0.12%
2023/11/15	0	0.00	2	14.23	14.45	-2	1,698	-0.12%
2023/11/14	1	14.00	0	0.00	14.00	1	1,661	0.06%
2023/11/08	0	0.00	2	14.25	14.25	-2	1,774	-0.11%
2023/11/06	0	0.00	1	14.20	14.20	-1	1,859	-0.05%
2023/11/03	1	13.95	1	14.10	13.95	0	1,871	0.00%
2023/11/02	2	13.85	1	13.95	13.90	1	1,877	0.05%
2023/10/31	3	13.90	0	0.00	13.85	3	1,896	0.16%
2023/10/30	2	13.90	0	0.00	13.95	2	1,945	0.10%
2023/10/27	1	13.90	1	14.00	13.95	0	1,960	0.00%
2023/10/24	4	14.00	0	0.00	14.00	4	2,202	0.18%
2023/10/23	1	14.05	0	0.00	14.10	1	2,169	0.05%
2023/10/20	3	14.18	0	0.00	14.15	3	2,178	0.14%
2023/10/19	1	14.40	0	0.00	14.35	1	2,223	0.04%
2023/10/18	8	14.06	5	14.31	14.45	3	2,222	0.14%
2023/10/17	1	14.35	0	0.00	14.40	1	2,124	0.05%
2023/10/16	1	14.75	2	14.83	14.70	-1	2,111	-0.05%
2023/10/13	0	0.00	1	14.55	14.40	-1	2,031	-0.05%
2023/10/11	1	14.15	0	0.00	14.20	1	1,990	0.05%
2023/10/06	0	0.00	4	14.55	14.60	-4	1,981	-0.20%
2023/10/05	4	14.15	0	0.00	14.15	4	1,963	0.20%
2023/10/04	19	14.29	0	0.00	14.20	19	1,945	0.98%
2023/10/03	0	0.00	7	14.70	14.65	-7	1,905	-0.37%
2023/10/02	12	14.68	2	14.70	14.70	10	1,918	0.52%
2023/09/28	2	14.80	2	14.75	14.70	0	1,970	0.00%
2023/09/15	1	14.95	1	15.05	15.00	0	2,357	0.00%
2023/09/14	0	0.00	1	14.95	14.90	-1	2,363	-0.04%
2023/09/13	0	0.00	1	14.80	14.80	-1	2,359	-0.04%
2023/09/11	1	14.75	1	14.85	14.75	0	2,365	0.00%
2023/09/07	2	14.75	2	14.65	14.65	0	2,372	0.00%
2023/09/06	2	14.83	0	0.00	14.75	2	2,391	0.08%
2023/09/05	3	14.88	0	0.00	15.00	3	2,381	0.13%
2023/09/01	0	0.00	1	15.10	15.00	-1	2,393	-0.04%
2023/08/30	0	0.00	1	14.95	14.95	-1	2,510	-0.04%
2023/08/29	0	0.00	6	14.82	14.80	-6	2,536	-0.24%
2023/08/28	3	14.58	2	14.65	14.65	1	2,582	0.04%
2023/08/25	0	0.00	1	14.70	14.65	-1	2,579	-0.04%
2023/08/24	1	14.65	0	0.00	14.55	1	2,564	0.04%
2023/08/23	2	14.58	2	14.68	14.65	0	2,578	0.00%
2023/08/22	2	14.63	1	14.55	14.55	1	2,618	0.04%
2023/08/21	3	14.65	1	14.60	14.60	2	2,625	0.08%
2023/08/18	2	14.85	2	14.70	14.70	0	2,640	0.00%
2023/08/17	1	14.45	1	14.65	14.60	0	2,647	0.00%
2023/08/16	0	0.00	2	14.55	14.60	-2	2,639	-0.08%
2023/08/14	43	14.87	1	14.95	14.85	42	2,618	1.60%
2023/08/11	2	15.63	0	0.00	15.40	2	2,579	0.08%
2023/08/10	3	15.92	0	0.00	15.85	3	2,542	0.12%
2023/08/09	4	16.24	0	0.00	16.20	4	2,543	0.16%
2023/08/08	4	16.33	3	16.47	16.45	1	2,540	0.04%
2023/08/07	51	16.50	10	16.45	16.50	41	2,564	1.60%
2023/08/04	3	16.95	10	16.85	16.70	-7	2,564	-0.27%
2023/08/02	0	0.00	45	17.16	16.80	-45	2,593	-1.74%
2023/08/01	2	16.83	1	17.05	16.85	1	2,553	0.04%
2023/07/31	3	16.68	7	16.99	17.00	-4	2,552	-0.16%
2023/07/28	3	16.70	4	16.78	16.80	-1	2,491	-0.04%
2023/07/27	15	16.96	11	16.90	16.90	4	2,463	0.16%
2023/07/26	0	0.00	2	16.38	16.30	-2	2,366	-0.08%
2023/07/25	5	16.19	2	16.15	16.15	3	2,391	0.13%
2023/07/24	7	16.16	2	16.45	16.40	5	2,450	0.20%
2023/07/21	3	16.18	0	0.00	16.15	3	2,507	0.12%
2023/07/19	10	16.10	0	0.00	16.05	10	3,032	0.33%
2023/07/18	2	16.30	0	0.00	16.25	2	3,725	0.05%
2023/07/17	40	16.50	3	16.50	16.45	37	4,139	0.89%
2023/07/14	14	16.31	0	0.00	16.25	14	4,146	0.34%
2023/07/12	12	16.33	0	0.00	16.30	12	4,136	0.29%
2023/07/11	39	16.42	0	0.00	16.40	39	4,193	0.93%
2023/07/10	36	16.48	0	0.00	16.40	36	4,185	0.86%
2023/07/07	20	16.55	0	0.00	16.60	20	4,187	0.48%
2023/07/06	94	16.67	0	0.00	16.70	94	4,198	2.24%
2023/07/05	1	17.10	0.2	17.20	17.10	0.8	4,134	0.02%
2023/07/04	1	17.20	0	0.00	17.25	1	4,132	0.02%
2023/07/03	0	0.00	1	17.35	17.25	-1	4,091	-0.02%
2023/06/30	10	17.20	10	17.20	17.15	0	4,046	0.00%
2023/06/29	12	17.27	51	17.34	17.40	-39	4,026	-0.97%
2023/06/27	7	17.06	0	0.00	16.95	7	3,918	0.18%
2023/06/26	0	0.00	61	17.34	17.25	-61	3,893	-1.57%
2023/06/21	0	0.00	1	17.05	17.05	-1	3,837	-0.03%
2023/06/20	0	0.00	4	16.81	16.90	-4	3,783	-0.11%
2023/06/19	2	16.55	1	16.60	16.60	1	3,787	0.03%
2023/06/16	1	16.60	3	16.70	16.60	-2	3,786	-0.05%
2023/06/14	0	0.00	1	16.75	16.70	-1	3,824	-0.03%
2023/06/12	2	17.00	0	0.00	16.70	2	3,859	0.05%
2023/06/08	6	17.03	0	0.00	16.90	6	3,922	0.15%
2023/06/07	1	17.05	1	17.15	17.15	0	3,990	0.00%
2023/06/05	2	16.93	50	17.02	17.00	-48	3,971	-1.21%
2023/06/01	2	17.00	52	16.99	16.90	-50	3,977	-1.26%
2023/05/30	2	16.40	2	16.60	16.55	0	3,976	0.00%
2023/05/29	2	16.60	2	16.80	16.55	0	3,998	0.00%
2023/05/26	2	16.60	0	0.00	16.45	2	4,015	0.05%
2023/05/24	0.1	17.00	0	0.00	17.05	0.1	4,029	0.00%
2023/05/23	0	0.00	1	16.95	16.90	-1	4,044	-0.02%
2023/05/19	2	16.50	0	0.00	16.55	2	4,101	0.05%
2023/05/15	2	16.30	0	0.00	16.30	2	4,125	0.05%
2023/05/12	2	16.80	0	0.00	16.80	2	4,106	0.05%
2023/05/11	2	16.80	0	0.00	16.75	2	4,125	0.05%
2023/05/09	1	17.30	0	0.00	17.10	1	4,135	0.02%
2023/05/02	0	0.00	1	17.45	17.20	-1	4,531	-0.02%
2023/04/27	10	17.30	0	0.00	17.25	10	4,740	0.21%
2023/04/26	0	0.00	3	17.77	17.80	-3	4,738	-0.06%
2023/04/25	35	17.68	1	17.50	17.50	34	4,695	0.72%
2023/04/24	1	17.55	6	18.20	18.20	-5	4,601	-0.11%
2023/04/21	9	17.85	6	18.49	17.40	3	4,338	0.07%
2023/04/20	7	18.07	3	18.28	17.60	4	3,709	0.11%
2023/04/14	0	0.00	1	17.40	17.95	-1	4,183	-0.02%
2023/04/13	2	17.45	0	0.00	17.35	2	4,176	0.05%
2023/04/12	0	0.00	1	17.65	17.45	-1	4,312	-0.02%
2023/04/11	0	0.00	1	17.50	17.50	-1	4,338	-0.02%
2023/03/27	2	17.05	0	0.00	17.05	2	4,637	0.04%
2023/03/23	30	16.68	0	0.00	16.80	30	4,798	0.63%
2023/03/22	30	16.70	0	0.00	16.75	30	4,805	0.62%
2023/03/21	30	16.97	0	0.00	16.85	30	4,788	0.63%
2023/03/20	10	16.90	0	0.00	16.90	10	4,784	0.21%
2023/03/17	30	16.61	0	0.00	17.10	30	4,788	0.63%
2023/03/16	20	16.60	5	16.80	16.50	15	4,745	0.32%
2023/03/15	1	17.00	0	0.00	16.95	1	4,725	0.02%
2023/03/13	31	17.30	0	0.00	17.35	31	4,701	0.66%
2023/03/10	15	17.68	0	0.00	17.55	15	4,684	0.32%
2023/03/09	68	17.96	0	0.00	17.95	68	4,636	1.47%
2023/03/08	0	18.15	0	0.00	18.20	0	4,604	0.00%
2023/03/06	73.3	18.09	1	18.20	18.10	72.3	4,575	1.58%
2023/03/03	2	18.33	0	0.00	18.30	2	4,560	0.04%
2023/03/02	9	18.45	0	0.00	18.55	9	4,589	0.20%
2023/03/01	21	18.55	0	0.00	18.50	21	4,571	0.46%
2023/02/24	0	0.00	1	19.00	18.95	-1	4,556	-0.02%
2023/02/22	1	18.65	0	0.00	18.65	1	4,542	0.02%
2023/02/21	0	0.00	3.1	18.75	18.65	-3.1	4,546	-0.07%
2023/02/20	0	0.00	10	18.60	18.90	-10	4,597	-0.22%
2023/02/17	0	0.00	1	18.40	18.55	-1	4,603	-0.02%
2023/02/16	0	0.00	1	18.40	18.35	-1	4,690	-0.02%
2023/02/13	2	18.10	1	18.10	18.15	1	4,813	0.02%
2023/02/09	1.6	17.97	0	0.00	18.00	1.6	4,803	0.03%
2023/02/08	1	18.15	1	18.10	18.20	0	4,769	0.00%
2023/02/07	0	0.00	0.4	18.20	18.25	-0.4	4,732	-0.01%
2023/02/06	1	18.20	0	0.00	18.10	1	4,691	0.02%
2023/02/03	0	0.00	6	18.78	18.70	-6	4,622	-0.13%
2023/02/02	1	18.60	5	18.45	18.60	-4	4,548	-0.09%
2023/02/01	2	18.48	1	18.30	18.65	1	4,444	0.02%
2023/01/31	6	18.59	4	18.60	18.75	2	4,345	0.05%
2023/01/30	11	17.90	7	18.04	18.30	4	4,170	0.10%
2023/01/16	1	17.00	0	0.00	16.75	1	3,891	0.03%
2023/01/13	1	17.40	1	17.15	17.10	0	3,828	0.00%
2023/01/12	0	0.00	7	17.60	17.65	-7	3,810	-0.18%
2023/01/10	8	17.32	41	17.40	17.35	-33	3,635	-0.91%
2023/01/09	0	0.00	51	17.29	17.10	-51	3,554	-1.43%
2023/01/06	0	0.00	4	17.39	17.25	-4	3,404	-0.12%
2023/01/05	1	17.25	12	17.49	17.20	-11	3,295	-0.33%
2023/01/04	3	17.12	60	16.96	17.15	-57	3,003	-1.90%
2023/01/03	5	16.25	0	0.00	16.25	5	2,708	0.18%
2022/12/30	6	16.38	52	16.44	16.35	-46	2,646	-1.74%
2022/12/29	0	0.00	7.1	15.70	15.80	-7.1	2,510	-0.28%
2022/12/28	0	0.00	20	16.18	15.85	-20	2,486	-0.80%
2022/12/23	0	0.00	30	15.57	15.55	-30	2,367	-1.27%
2022/12/22	1	15.70	60	15.62	15.60	-59	2,357	-2.50%
2022/12/19	0	0.00	150	15.45	15.40	-150	2,225	-6.74%	大賣/鉅額交易
2022/12/16	77	16.20	0	0.00	15.80	77	2,185	3.52%
2022/12/15	110	16.16	0	0.00	16.05	110	2,074	5.30%	大買/鉅額交易
2022/12/14	3	15.35	0	0.00	15.55	3	2,015	0.15%
2022/12/12	0	0.00	0.1	15.35	15.20	-0.1	2,003	-0.01%
2022/12/06	0	0.00	101	15.79	15.65	-101	1,992	-5.07%	大賣/鉅額交易
2022/12/01	3	16.52	2	16.30	16.30	1	1,971	0.05%
2022/11/24	0	0.00	50	16.25	16.45	-50	2,049	-2.44%
2022/11/16	3	16.80	1	16.75	16.65	2	1,945	0.10%
2022/11/15	2	16.75	0	0.00	16.60	2	1,967	0.10%
2022/11/14	2.1	16.62	60	16.62	16.55	-57.9	1,930	-3.00%
2022/11/11	110	16.23	2	16.15	16.25	108	1,815	5.95%	大買/鉅額交易
2022/11/08	30	15.23	0	0.00	15.35	30	1,698	1.77%
2022/11/07	50	15.25	0	0.00	15.20	50	1,699	2.94%
2022/11/02	0	0.00	25	15.00	15.00	-25	1,725	-1.45%
2022/11/01	0	0.00	15	15.00	14.95	-15	1,729	-0.87%
2022/10/31	0	0.00	21	15.00	14.85	-21	1,744	-1.20%
2022/10/25	0	0.00	50	14.81	14.85	-50	1,834	-2.73%
2022/10/21	10	14.85	0	0.00	14.90	10	1,825	0.55%
2022/10/20	50	15.03	0	0.00	15.30	50	1,816	2.75%
2022/10/14	50	15.41	0	0.00	15.35	50	1,792	2.79%
2022/10/13	10	15.05	0	0.00	14.85	10	1,778	0.56%
2022/10/12	40	15.31	0	0.00	15.50	40	1,779	2.25%
2022/10/06	52	15.27	0	0.00	15.25	52	1,777	2.93%
2022/10/05	0	0.00	1	15.15	15.45	-1	1,822	-0.05%
2022/10/04	0	0.00	50	15.05	15.05	-50	1,899	-2.63%
2022/09/28	22	14.65	0	0.00	14.35	22	1,963	1.12%
2022/09/27	28	14.71	0	0.00	14.80	28	1,995	1.40%
2022/09/26	200	14.72	0	0.00	14.70	200	2,050	9.75%	大買/鉅額交易
2022/09/16	21	15.30	0	0.00	15.55	21	2,200	0.95%
2022/09/13	0	0.00	4	15.30	15.25	-4	2,267	-0.18%
2022/09/12	0	0.00	96	15.28	15.25	-96	2,298	-4.18%
2022/09/06	0	0.00	10	16.20	15.50	-10	2,312	-0.43%
2022/09/02	0	0.00	1	16.30	16.30	-1	2,367	-0.04%
2022/09/01	1	16.55	11	16.48	16.55	-10	2,357	-0.42%
2022/08/31	1	16.55	110	16.42	16.55	-109	2,376	-4.59%	大賣/鉅額交易
2022/08/30	0	0.00	10	16.10	16.10	-10	2,332	-0.43%
2022/08/29	50	15.80	20	15.78	15.85	30	2,329	1.29%
2022/08/24	1	16.00	0	0.00	15.95	1	2,362	0.04%
2022/08/23	5	15.90	0	0.00	15.90	5	2,377	0.21%
2022/08/22	5	16.10	140	16.15	16.10	-135	2,375	-5.68%	大賣/鉅額交易
2022/08/19	0	0.00	50	15.65	15.70	-50	2,268	-2.20%
2022/08/18	0	0.00	4	15.46	15.50	-4	2,268	-0.18%
2022/08/16	0	0.00	50	15.52	15.35	-50	2,273	-2.20%
2022/08/15	0	0.00	20	15.15	15.20	-20	2,267	-0.88%
2022/08/12	20	14.95	2	15.05	15.00	18	2,273	0.79%
2022/08/11	14	14.80	0	0.00	14.85	14	2,303	0.61%
2022/08/09	66	14.65	0	0.00	14.70	66	2,389	2.76%
2022/08/08	10	14.65	0	0.00	14.80	10	2,437	0.41%
2022/08/04	56	14.54	0	0.00	14.65	56	2,645	2.12%
2022/07/25	0	0.00	1	15.75	15.85	-1	3,337	-0.03%
2022/07/22	1	15.65	50	15.65	15.65	-49	3,346	-1.46%
2022/07/21	0	0.00	18	15.55	15.75	-18	3,396	-0.53%
2022/07/20	0	0.00	32	15.53	15.45	-32	3,387	-0.94%
2022/07/19	0	0.00	1	15.40	15.40	-1	3,421	-0.03%
2022/07/18	0	0.00	56	15.12	15.25	-56	3,446	-1.62%
2022/07/15	1	15.00	10	15.10	14.95	-9	3,440	-0.26%
2022/07/13	34	15.14	0	0.00	15.05	34	3,472	0.98%
2022/07/12	78	14.68	10	15.15	15.15	68	3,439	1.98%
2022/07/11	20	15.40	0	0.00	15.45	20	3,344	0.60%
2022/07/08	1	15.50	58	15.54	15.40	-57	3,361	-1.70%
2022/07/07	7	15.20	0	0.00	15.30	7	3,368	0.21%
2022/07/06	1	15.65	30	15.62	15.40	-29	3,361	-0.86%
2022/07/05	2	15.20	105	15.54	15.35	-103	3,349	-3.07%	大賣/鉅額交易
2022/07/04	4	16.09	0	0.00	16.05	4	3,316	0.12%
2022/07/01	30	16.42	14	16.20	16.10	16	3,294	0.49%
2022/06/30	44	16.84	0	0.00	16.80	44	3,261	1.35%
2022/06/29	50	17.34	0	0.00	17.30	50	3,212	1.56%
2022/06/28	6	17.45	0	0.00	17.45	6	3,221	0.19%
2022/06/27	0	0.00	33	17.57	17.60	-33	3,231	-1.02%
2022/06/24	3	17.15	3	17.35	17.25	0	3,245	0.00%
2022/06/22	44	16.95	0	0.00	16.85	44	3,350	1.31%
2022/06/21	2	17.45	14	17.48	17.50	-12	3,336	-0.36%
2022/06/20	65	17.40	1	17.20	17.15	64	3,337	1.92%
2022/06/17	0	0.00	10	17.35	17.70	-10	3,318	-0.30%
2022/06/16	1	17.50	0	0.00	17.45	1	3,328	0.03%
2022/06/15	0	0.00	3	17.80	17.70	-3	3,356	-0.09%
2022/06/14	0	0.00	50	17.34	17.50	-50	3,375	-1.48%
2022/06/13	2	17.85	7	17.82	17.75	-5	3,365	-0.15%
2022/06/10	2	18.20	1	18.25	18.20	1	3,362	0.03%
2022/06/09	3	18.40	52	18.46	18.40	-49	3,420	-1.43%
2022/06/08	2	18.20	2	18.15	18.15	0	3,420	0.00%
2022/06/06	0	0.00	100	18.18	18.30	-100	3,536	-2.83%
2022/06/02	35	18.18	0	0.00	18.05	35	3,693	0.95%
2022/05/31	20	18.30	0	0.00	18.25	20	3,837	0.52%
2022/05/26	50	18.20	0	0.00	17.95	50	3,861	1.29%
2022/05/25	1	17.95	0	0.00	17.90	1	3,890	0.03%
2022/05/24	22	18.04	4	18.15	17.85	18	3,962	0.45%
2022/05/23	109	18.00	0	0.00	18.05	109	3,985	2.74%	大買/鉅額交易
2022/05/20	100	17.92	30	17.99	17.95	70	4,051	1.73%
2022/05/19	2	17.70	52	17.78	17.90	-50	4,107	-1.22%
2022/05/18	0	0.00	40	18.03	18.00	-40	4,072	-0.98%
2022/05/17	3	17.75	0	0.00	17.70	3	4,040	0.07%
2022/05/16	1	17.40	3	17.63	17.55	-2	4,012	-0.05%
2022/05/13	0	0.00	50	17.67	17.80	-50	3,958	-1.26%
2022/05/12	13	17.62	30	18.12	17.30	-17	3,961	-0.43%
2022/05/11	13	18.76	0	0.00	18.75	13	3,796	0.34%
2022/05/10	4	19.50	25	19.72	19.35	-21	3,739	-0.56%
2022/05/09	23	19.50	100	19.63	19.55	-77	3,687	-2.09%
2022/05/06	101	19.95	0	0.00	20.00	101	3,743	2.70%	大買/鉅額交易
2022/05/05	2	20.30	0	0.00	20.35	2	3,816	0.05%
2022/05/04	4.4	20.49	0	0.00	20.30	4.4	3,881	0.11%
2022/05/03	17	20.79	113	21.10	20.70	-96	3,859	-2.49%	大賣/
2022/04/29	21	20.39	0	0.00	20.10	21	3,581	0.59%
2022/04/28	40	20.05	10	20.50	20.50	30	3,595	0.83%
2022/04/27	164	20.00	10	20.10	20.05	154	3,623	4.25%	大買/鉅額交易
2022/04/26	2	20.50	0	0.00	20.45	2	3,618	0.06%
2022/04/25	43	20.50	0	0.00	20.45	43	3,639	1.18%
2022/04/22	0	0.00	44	21.42	21.40	-44	3,660	-1.20%
2022/04/21	0	0.00	20	21.25	21.15	-20	3,674	-0.54%
2022/04/20	3	21.00	33	21.01	21.15	-30	3,701	-0.81%
2022/04/19	0	0.00	60	20.88	20.90	-60	3,775	-1.59%
2022/04/18	10	20.35	0	0.00	20.35	10	3,820	0.26%
2022/04/15	31	20.75	6	21.10	20.65	25	3,876	0.64%
2022/04/14	0	0.00	4	21.05	21.05	-4	3,967	-0.10%
2022/04/13	123	20.86	0	0.00	20.90	123	3,987	3.08%	大買/鉅額交易
2022/04/12	17	20.38	1	20.40	20.35	16	4,015	0.40%
2022/04/11	80	20.83	0	21.00	20.75	80	4,033	1.98%
2022/04/08	5	21.10	20	21.23	21.30	-15	4,070	-0.37%
2022/04/07	10	20.90	10	21.20	20.90	0	4,086	0.00%
2022/04/06	0	0.00	20	21.50	21.50	-20	4,130	-0.48%
2022/03/31	0	0.00	1.1	21.45	21.40	-1.1	4,465	-0.02%
2022/03/30	0	21.15	0	0.00	21.30	0	4,694	0.00%
2022/03/28	0	0.00	72	21.18	21.50	-72	4,754	-1.51%
2022/03/24	0	0.00	50	21.22	21.40	-50	4,671	-1.07%
2022/03/18	0	0.00	42	21.06	21.15	-42	5,233	-0.80%
2022/03/17	0	0.00	30	20.82	20.95	-30	5,248	-0.57%
2022/03/16	11	20.36	20	20.68	20.45	-9	5,284	-0.17%
2022/03/15	1	20.45	50	20.56	20.40	-49	5,354	-0.92%
2022/03/14	0	0.00	10	20.90	20.85	-10	5,376	-0.19%
2022/03/11	0	0.00	41	20.60	20.60	-41	5,421	-0.76%
2022/03/10	3	20.33	13	20.45	20.40	-10	5,400	-0.19%
2022/03/09	200	19.92	2	19.55	19.55	198	5,402	3.67%	大買/鉅額交易
2022/03/08	228	19.94	107	19.72	19.20	121	5,494	2.20%	大買/大賣/鉅額交易
2022/03/07	14	20.18	200	20.73	20.15	-186	5,424	-3.43%	大賣/鉅額交易
2022/03/04	3	21.45	121	21.50	21.45	-118	5,458	-2.16%	大賣/鉅額交易
2022/03/02	2	21.65	1	21.60	21.65	1	5,616	0.02%
2022/03/01	50	21.75	0	0.00	21.80	50	5,678	0.88%
2022/02/25	100	21.90	5	21.55	21.60	95	5,733	1.66%
2022/02/24	158	21.89	18	21.99	21.70	140	5,783	2.42%	大買/鉅額交易
2022/02/23	1	22.60	2	22.50	22.40	-1	5,727	-0.02%
2022/02/22	2	22.55	0	0.00	22.45	2	5,772	0.03%
2022/02/21	0	0.00	110	22.92	23.20	-110	5,849	-1.88%	大賣/鉅額交易
2022/02/18	7	22.55	0	0.00	22.50	7	5,964	0.12%
2022/02/17	0	0.00	100	22.50	22.55	-100	6,082	-1.64%
2022/02/15	0	0.00	4	22.60	22.30	-4	6,216	-0.06%
2022/02/14	0	0.00	110	22.60	22.40	-110	6,296	-1.75%	大賣/鉅額交易
2022/02/11	0	0.00	8	22.95	22.90	-8	6,319	-0.13%
2022/02/10	1	23.25	0	0.00	23.20	1	6,373	0.02%
2022/02/09	1	23.25	10	23.15	23.20	-9	6,444	-0.14%
2022/02/08	3	23.10	2	22.85	23.10	1	6,500	0.02%
2022/01/26	15	21.83	1	22.10	22.05	14	6,721	0.21%
2022/01/25	1	22.05	0	0.00	22.05	1	7,132	0.01%
2022/01/24	106	22.47	30	22.30	22.50	76	7,333	1.04%	大買/
2022/01/21	1	22.85	50	23.02	22.85	-49	7,444	-0.66%
2022/01/20	1	22.85	2	23.03	23.25	-1	7,536	-0.01%
2022/01/19	2	22.75	55	22.80	22.75	-53	7,583	-0.70%
2022/01/18	1	22.90	0	0.00	22.90	1	7,684	0.01%
2022/01/17	0	0.00	4	22.90	22.95	-4	7,695	-0.05%
2022/01/14	0	0.00	14	23.35	23.15	-14	7,691	-0.18%
2022/01/13	100	23.70	0	0.00	23.60	100	7,693	1.30%
2022/01/12	3	22.97	10	23.10	23.55	-7	7,741	-0.09%
2022/01/10	101	23.50	0	0.00	23.45	101	7,762	1.30%	大買/鉅額交易
2022/01/07	10	23.52	1	23.55	23.50	9	7,758	0.12%
2022/01/05	0	0.00	52	23.80	23.80	-52	7,888	-0.66%
2022/01/04	4	23.90	50	24.00	23.90	-46	8,033	-0.57%
2022/01/03	12	24.03	0	0.00	24.10	12	8,236	0.15%
2021/12/29	0	0.00	5	24.30	24.45	-5	8,814	-0.06%
2021/12/28	4	24.40	12	24.37	24.25	-8	8,912	-0.09%
2021/12/27	62	24.81	104	24.57	24.55	-42	8,969	-0.47%	大賣/
2021/12/24	3	24.45	11	24.20	24.55	-8	8,872	-0.09%
2021/12/23	5	24.25	26	24.23	24.20	-21	8,763	-0.24%
2021/12/22	6	23.87	0	0.00	23.85	6	8,899	0.07%
2021/12/21	0	0.00	3	23.65	23.85	-3	9,672	-0.03%
2021/12/20	10	23.75	0	0.00	23.75	10	10,919	0.09%
2021/12/17	6	23.43	0	0.00	23.70	6	11,626	0.05%
2021/12/16	112	23.44	0	0.00	23.40	112	11,709	0.96%	大買/鉅額交易
2021/12/15	75	23.51	2	23.50	23.50	73	11,757	0.62%
2021/12/14	58	24.18	32	23.62	23.60	26	11,674	0.22%
2021/12/13	1	23.75	0	0.00	23.65	1	11,356	0.01%
2021/12/10	0	0.00	14	23.90	23.80	-14	11,436	-0.12%
2021/12/09	5	24.20	1	24.15	24.10	4	11,418	0.04%
2021/12/07	17	24.49	0	0.00	24.55	17	11,364	0.15%
2021/12/06	1	24.60	0	0.00	24.60	1	11,348	0.01%
2021/12/03	1	24.80	3	24.60	24.55	-2	11,460	-0.02%
2021/12/01	0	0.00	51	23.70	24.10	-51	11,489	-0.44%
2021/11/30	12	23.80	1	23.90	24.15	11	11,498	0.10%
2021/11/29	72	23.70	3	23.75	23.70	69	11,497	0.60%
2021/11/26	4	24.64	1	24.60	24.35	3	11,492	0.03%
2021/11/25	2	25.13	0	0.00	25.15	2	11,641	0.02%
2021/11/24	0	0.00	2	24.80	24.90	-2	11,883	-0.02%
2021/11/23	0	0.00	101	24.55	24.30	-101	12,181	-0.83%	大賣/鉅額交易
2021/11/19	1	25.00	0	0.00	25.00	1	12,794	0.01%
2021/11/18	0	0.00	2	25.30	25.35	-2	13,135	-0.02%
2021/11/17	53	24.85	1	24.90	24.90	52	13,576	0.38%
2021/11/16	1	25.45	4	25.51	25.45	-3	14,031	-0.02%
2021/11/15	32	25.05	89	25.07	25.00	-57	14,288	-0.40%
2021/11/12	30	25.20	5	25.30	25.35	25	14,419	0.17%
2021/11/11	0	0.00	60	25.27	25.25	-60	14,487	-0.41%
2021/11/10	10	25.45	10	25.45	25.25	0	14,686	0.00%
2021/11/09	1	25.15	12	25.50	25.50	-11	14,727	-0.07%
2021/11/05	30	24.80	45	24.83	25.20	-15	14,893	-0.10%
2021/11/04	3.5	25.21	0	0.00	25.10	3.5	14,941	0.02%
2021/11/03	9	25.62	3	25.50	25.55	6	14,868	0.04%
2021/11/02	96.1	25.59	63	25.91	25.75	33.1	14,598	0.23%
2021/11/01	0	0.00	12	24.96	24.70	-12	14,140	-0.08%
2021/10/29	10	24.10	0	0.00	24.00	10	13,986	0.07%
2021/10/27	68	23.38	0	0.00	23.20	68	13,948	0.49%
2021/10/26	136	23.58	0	0.00	23.50	136	13,963	0.97%	大買/鉅額交易
2021/10/25	0	0.00	50	24.10	24.15	-50	14,064	-0.36%
2021/10/21	1	24.10	2	24.03	24.25	-1	14,331	-0.01%
2021/10/20	2	24.08	0	0.00	23.90	2	14,407	0.01%
2021/10/19	0	0.00	1	23.85	23.75	-1	14,536	-0.01%
2021/10/18	52	23.80	52	24.34	23.75	0	14,696	0.00%
2021/10/15	52	23.50	42.5	23.65	23.60	9.5	14,801	0.06%
2021/10/14	0	0.00	21	23.01	23.30	-21	14,915	-0.14%
2021/10/13	22	23.63	82	23.51	22.95	-60	14,981	-0.40%
2021/10/12	3	23.18	62	23.40	23.35	-59	15,093	-0.39%
2021/10/08	8	23.89	92	23.87	23.80	-84	15,197	-0.55%
2021/10/07	2	24.58	1	24.35	24.60	1	15,341	0.01%
2021/10/06	164	25.72	50	25.00	24.40	114	15,683	0.73%	大買/鉅額交易
2021/10/05	99	25.65	0	0.00	26.20	99	15,845	0.62%
2021/10/04	8	26.32	100	26.95	26.00	-92	16,253	-0.57%
2021/10/01	155	27.20	1	26.60	26.60	154	17,458	0.88%	大買/鉅額交易
2021/09/30	6	27.50	59	27.96	28.15	-53	19,544	-0.27%
2021/09/29	102	27.59	0	0.00	27.35	102	20,578	0.50%	大買/鉅額交易
2021/09/28	85.5	28.22	9	29.08	28.00	76.5	20,798	0.37%
2021/09/27	6	28.64	127.5	28.93	29.10	-121.5	20,738	-0.59%	大賣/鉅額交易
2021/09/24	20	27.88	60	27.19	27.50	-40	20,876	-0.19%
2021/09/23	4	25.23	2	25.65	26.30	2	21,071	0.01%
2021/09/22	50	25.64	2	25.15	25.15	48	21,199	0.23%
2021/09/17	56	25.92	0	0.00	25.90	56	21,437	0.26%
2021/09/16	4	26.25	1	26.40	26.20	3	21,692	0.01%
2021/09/15	100	26.00	0	0.00	26.75	100	22,009	0.45%
2021/09/14	3	26.62	1	26.50	26.50	2	23,056	0.01%
2021/09/13	1	26.70	0	0.00	26.95	1	24,384	0.00%
2021/09/10	6	27.10	32	27.00	26.90	-26	24,983	-0.10%
2021/09/09	0	0.00	27	26.52	26.85	-27	25,064	-0.11%
2021/09/08	8	26.38	153	26.43	26.15	-145	25,148	-0.58%	大賣/鉅額交易
2021/09/07	33	26.75	1	26.85	26.85	32	25,156	0.13%
2021/09/06	3	26.90	2	27.05	27.05	1	25,237	0.00%
2021/09/03	0	0.00	1	27.60	27.35	-1	25,676	0.00%
2021/09/02	112	28.03	36	27.41	27.40	76	26,116	0.29%	大買/
2021/09/01	157	28.18	1	28.55	28.05	156	26,306	0.59%	大買/鉅額交易
2021/08/31	109	28.23	4	28.20	28.20	105	26,884	0.39%	大買/鉅額交易
2021/08/30	10	29.25	51.2	28.95	28.80	-41.2	28,273	-0.15%
2021/08/27	10	29.96	7	30.02	29.80	3	28,864	0.01%
2021/08/26	22	30.22	61	30.09	30.40	-39	30,057	-0.13%
2021/08/25	45	30.14	26	29.92	29.80	19	30,309	0.06%
2021/08/24	31	29.72	13	30.01	30.20	18	30,105	0.06%
2021/08/23	39	29.26	67	29.15	29.80	-28	29,992	-0.09%
2021/08/20	46.2	29.41	227	28.96	29.35	-180.8	29,683	-0.61%	大賣/鉅額交易
2021/08/19	74	27.58	94	27.76	27.25	-20	29,232	-0.07%
2021/08/18	174	26.79	5	27.45	27.65	169	28,981	0.58%	大買/鉅額交易
2021/08/17	7	27.75	0	0.00	27.20	7	29,034	0.02%
2021/08/16	4	28.03	104.1	28.17	28.20	-100.1	29,325	-0.34%	大賣/
2021/08/13	0	0.00	105	27.77	27.70	-105	29,278	-0.36%	大賣/鉅額交易
2021/08/12	0	0.00	50	27.50	27.45	-50	29,479	-0.17%
2021/08/11	101	27.25	1	27.10	27.25	100	29,712	0.34%	大買/
2021/08/09	0	0.00	52	27.99	27.50	-52	30,588	-0.17%
2021/08/06	3	27.55	0	0.00	27.50	3	30,886	0.01%
2021/08/04	14	28.24	13.4	27.95	28.00	0.6	32,036	0.00%
2021/08/03	8	27.72	1	28.00	27.90	7	33,285	0.02%
2021/08/02	3	27.57	52	27.58	28.10	-49	33,857	-0.14%
2021/07/30	57	28.10	53	28.44	28.25	4	33,900	0.01%
2021/07/29	103	27.47	9	28.12	28.85	94	34,038	0.28%	大買/
2021/07/28	9	26.50	8	26.76	26.75	1	34,043	0.00%
2021/07/27	107	27.57	2	27.68	27.50	105	34,246	0.31%	大買/鉅額交易
2021/07/26	2	28.10	0	0.00	28.10	2	34,397	0.01%
2021/07/23	7	28.77	6	28.86	29.00	1	34,542	0.00%
2021/07/21	11	28.68	10	28.01	27.95	1	34,729	0.00%
2021/07/20	0	0.00	103	29.18	28.70	-103	35,260	-0.29%	大賣/鉅額交易
2021/07/19	5	29.55	36	29.63	29.75	-31	35,762	-0.09%
2021/07/16	1	29.85	5	29.56	29.55	-4	37,051	-0.01%
2021/07/15	2	28.90	1	29.35	29.80	1	37,296	0.00%
2021/07/14	5	28.47	314	28.35	28.65	-309	37,389	-0.83%	大賣/鉅額交易
2021/07/13	60.1	28.99	85	29.41	28.55	-24.9	37,654	-0.07%
2021/07/12	21	30.35	11	30.21	30.00	10	37,373	0.03%
2021/07/09	81.3	31.30	59	31.16	30.60	22.3	37,170	0.06%
2021/07/08	150	31.23	43	32.45	31.20	107	37,200	0.29%	大買/鉅額交易
2021/07/07	49	32.42	230	32.08	33.00	-181	37,498	-0.48%	大賣/鉅額交易
2021/07/06	126	30.45	120	30.92	30.20	6	36,604	0.02%	大買/大賣/
2021/07/05	9	29.14	9	29.12	29.30	0	35,690	0.00%
2021/07/02	97	29.32	36	29.56	28.75	61	35,679	0.17%
2021/07/01	187.1	29.71	53	29.63	29.15	134.1	35,241	0.38%	大買/鉅額交易
2021/06/30	90	29.21	162	29.28	29.10	-72	34,075	-0.21%	大賣/
2021/06/29	60	28.00	22	28.17	27.95	38	33,456	0.11%
2021/06/28	173	28.16	125	28.11	28.05	48	33,345	0.14%	大買/大賣/
2021/06/25	8	28.48	7	28.25	28.40	1	33,139	0.00%
2021/06/24	13	28.40	15	28.53	28.05	-2	33,230	-0.01%
2021/06/23	138	28.22	36	29.31	28.00	102	32,962	0.31%	大買/鉅額交易
2021/06/22	60	28.56	159	28.26	28.35	-99	32,133	-0.31%	大賣/
2021/06/21	20	26.88	69	26.92	27.20	-49	31,048	-0.16%
2021/06/18	4	26.11	5	25.92	26.20	-1	30,521	0.00%
2021/06/17	4	26.05	5	26.12	26.05	-1	30,515	0.00%
2021/06/16	11	25.95	3	25.93	25.75	8	30,607	0.03%
2021/06/15	6	25.87	11	26.09	26.20	-5	30,771	-0.02%
2021/06/11	51	25.85	125	25.76	25.80	-74	30,806	-0.24%	大賣/
2021/06/09	5	26.14	10	26.16	25.80	-5	30,328	-0.02%
2021/06/08	25	26.94	51	26.83	26.95	-26	30,281	-0.09%
2021/06/07	91	26.71	164	26.48	26.75	-73	30,078	-0.24%	大賣/
2021/06/04	49	26.52	41	26.11	25.45	8	29,176	0.03%
2021/06/03	196	25.99	136.6	26.17	26.30	59.4	28,926	0.21%	大買/大賣/
2021/06/02	50	25.00	86	24.55	25.00	-36	27,737	-0.13%
2021/06/01	3	23.45	4	23.78	24.05	-1	27,738	0.00%
2021/05/31	27	23.96	17	23.83	23.45	10	28,031	0.04%
2021/05/28	1	23.20	4	23.45	23.40	-3	28,241	-0.01%
2021/05/27	9	22.63	15	22.73	22.55	-6	28,840	-0.02%
2021/05/26	6	22.44	17	22.58	22.65	-11	28,940	-0.04%
2021/05/25	23	22.47	1	22.45	22.45	22	29,170	0.08%
2021/05/24	43	22.38	15	22.55	22.50	28	29,306	0.10%
2021/05/21	7	21.72	6	21.76	21.80	1	29,216	0.00%
2021/05/20	76	20.99	1	20.85	20.90	75	29,656	0.25%
2021/05/19	91	21.83	32	21.31	21.65	59	29,814	0.20%
2021/05/18	75	20.31	10	21.05	21.40	65	29,967	0.22%
2021/05/17	9	19.92	5	19.75	19.75	4	29,750	0.01%
2021/05/14	110	22.01	0	0.00	21.90	110	29,442	0.37%	大買/鉅額交易
2021/05/13	26	23.22	220.2	23.07	22.75	-194.2	29,129	-0.67%	大賣/鉅額交易
2021/05/12	155	26.49	126	24.86	24.30	29	28,784	0.10%	大買/大賣/
2021/05/11	70	28.72	75	28.42	27.00	-5	28,130	-0.02%
2021/05/10	0	0.00	81	28.15	27.70	-81	26,837	-0.30%
2021/05/07	1	25.30	0	0.00	26.30	1	26,299	0.00%
2021/05/06	24	25.60	14	26.35	26.05	10	26,174	0.04%
2021/05/05	2.2	26.66	22	26.70	26.20	-19.8	26,135	-0.08%
2021/05/04	60	25.34	10	25.79	25.65	50	26,011	0.19%
2021/05/03	67	28.42	62	28.05	27.75	5	25,692	0.02%
2021/04/29	10	29.35	2.2	29.27	29.20	7.8	25,556	0.03%
2021/04/28	13	29.32	12	29.53	29.50	1	25,490	0.00%
2021/04/27	10	29.00	0	0.00	29.05	10	25,392	0.04%
2021/04/26	20	29.67	46	29.71	29.45	-26	25,277	-0.10%
2021/04/23	23	28.68	57	28.54	28.80	-34	24,765	-0.14%
2021/04/22	43	28.82	60	29.32	28.15	-17	24,382	-0.07%
2021/04/21	8	28.60	29	28.71	28.50	-21	23,289	-0.09%
2021/04/20	25	27.97	15	28.13	28.15	10	22,959	0.04%
2021/04/19	29	28.38	11	28.25	28.60	18	22,984	0.08%
2021/04/16	0	0.00	6	27.12	27.35	-6	22,491	-0.03%
2021/04/15	14	26.71	1	26.70	26.55	13	22,548	0.06%
2021/04/14	44	26.70	14	26.67	26.50	30	22,414	0.13%
2021/04/13	58	28.86	69	28.31	27.45	-11	22,241	-0.05%
2021/04/12	32.2	27.02	67.3	27.25	27.70	-35.1	21,035	-0.17%
2021/04/09	44	25.16	0	0.00	25.20	44	20,166	0.22%
2021/04/08	8	25.70	36	25.66	25.75	-28	20,195	-0.14%
2021/04/07	18	25.18	0	0.00	25.20	18	20,189	0.09%
2021/04/06	17	25.46	1	25.25	25.45	16	21,139	0.08%
2021/04/01	1	25.35	1	25.35	25.40	0	21,886	0.00%
2021/03/31	0	0.00	2	25.25	25.00	-2	22,025	-0.01%
2021/03/30	2	25.05	2	25.05	25.05	0	22,293	0.00%
2021/03/29	2.3	25.22	14	25.16	25.15	-11.7	22,530	-0.05%
2021/03/26	3	24.65	1	24.65	24.65	2	22,966	0.01%
2021/03/25	11.9	24.49	0	0.00	24.35	11.9	23,415	0.05%
2021/03/24	6	24.36	1	24.70	24.70	5	23,412	0.02%
2021/03/23	1	24.25	1	24.40	24.20	0	23,728	0.00%
2021/03/22	0	0.00	13	24.20	24.55	-13	24,839	-0.05%
2021/03/19	0	0.00	4	24.95	24.35	-4	25,482	-0.02%
2021/03/18	14	24.51	3	24.63	24.65	11	25,393	0.04%
2021/03/17	3	24.63	2	24.60	25.00	1	25,353	0.00%
2021/03/16	10	25.19	7	25.36	25.05	3	25,596	0.01%
2021/03/15	0	0.00	10	26.70	26.00	-10	25,472	-0.04%
2021/03/12	5	26.50	59	26.40	26.50	-54	25,862	-0.21%
2021/03/11	16	26.39	1	26.30	26.20	15	25,667	0.06%
2021/03/10	13	26.36	11.2	26.26	26.60	1.8	25,320	0.01%
2021/03/09	5	26.07	18	26.10	26.60	-13	24,847	-0.05%
2021/03/08	4	25.68	4	25.80	25.25	0	24,442	0.00%
2021/03/05	4	25.85	0	0.00	25.10	4	24,446	0.02%
2021/03/04	3	25.58	0	0.00	25.35	3	24,527	0.01%
2021/03/03	2	25.10	40	24.98	25.10	-38	24,643	-0.15%
2021/03/02	6	24.40	5	26.13	23.85	1	24,673	0.00%
2021/02/26	6	24.82	11	24.79	24.55	-5	23,870	-0.02%
2021/02/25	1	24.40	27.4	24.56	24.50	-26.4	23,628	-0.11%
2021/02/24	31	23.97	0	0.00	23.75	31	23,315	0.13%
2021/02/23	13	24.72	17	24.90	24.90	-4	22,923	-0.02%
2021/02/22	16	24.47	86	24.78	24.40	-70	22,613	-0.31%
2021/02/19	25	23.94	19	23.51	24.00	6	21,988	0.03%
2021/02/18	15	22.92	12	23.08	23.40	3	21,673	0.01%
2021/02/17	1	21.60	3	21.63	22.60	-2	21,185	-0.01%
2021/02/05	6	20.58	4	20.59	20.60	2	21,124	0.01%
2021/02/04	0	0.00	1	20.15	20.60	-1	21,036	0.00%
2021/02/02	1	20.00	0	0.00	20.10	1	21,054	0.00%
2021/02/01	17	19.26	13	19.40	19.80	4	21,016	0.02%
2021/01/29	1	19.65	0	0.00	19.45	1	20,990	0.00%
2021/01/27	10	19.22	0	0.00	19.45	10	20,916	0.05%
2021/01/26	3	19.63	0	0.00	19.70	3	20,753	0.01%
2021/01/25	3	19.45	6	19.93	20.25	-3	20,681	-0.01%
2021/01/22	16	19.51	3	19.55	19.80	13	20,700	0.06%
2021/01/21	3.6	19.60	0	0.00	19.55	3.6	20,658	0.02%
2021/01/20	12	19.75	4	19.81	19.70	8	20,550	0.04%
2021/01/19	4	20.80	4	20.79	20.45	0	20,529	0.00%
2021/01/18	3	20.60	5	20.34	20.75	-2	20,590	-0.01%
2021/01/15	1	20.45	8	20.53	20.50	-7	20,512	-0.03%
2021/01/14	14	20.91	2	20.85	21.10	12	20,317	0.06%
2021/01/13	5	21.70	10	21.68	21.50	-5	20,062	-0.02%
2021/01/12	21	21.96	0	0.00	21.65	21	19,936	0.11%
2021/01/11	25	22.90	10	23.15	22.75	15	19,579	0.08%
2021/01/08	4	22.94	8	23.12	23.00	-4	19,476	-0.02%
2021/01/07	14	22.52	3	22.50	22.35	11	19,165	0.06%
2021/01/06	23	22.54	26	22.81	22.30	-3	19,005	-0.02%
2021/01/05	15	22.46	7	22.66	22.40	8	18,620	0.04%
2021/01/04	11	23.21	16	23.46	23.00	-5	18,298	-0.03%
2020/12/31	12	23.02	9	23.12	23.25	3	17,806	0.02%
2020/12/30	17	23.47	11	23.65	23.20	6	17,598	0.03%
2020/12/29	70	23.92	31	24.17	23.55	39	17,264	0.23%
2020/12/28	36	23.24	23.1	23.14	23.30	12.9	16,048	0.08%
2020/12/25	10	22.52	4	22.80	22.00	6	15,075	0.04%
2020/12/24	27	22.39	17	22.46	22.60	10	14,630	0.07%
2020/12/23	26	21.63	29	21.82	21.85	-3	14,265	-0.02%
2020/12/22	30	22.20	43	22.35	21.10	-13	14,034	-0.09%
2020/12/21	57	22.01	50	22.09	22.15	7	13,356	0.05%
2020/12/18	12	21.58	15	21.60	21.70	-3	12,909	-0.02%
2020/12/17	4	21.98	4	21.40	21.65	0	12,765	0.00%
2020/12/16	43	21.62	68	21.72	21.95	-25	12,331	-0.20%
2020/12/15	31	20.66	39	20.82	20.85	-8	11,296	-0.07%
2020/12/14	20	19.65	25	19.96	20.05	-5	10,747	-0.05%
2020/12/11	24	19.68	22	19.79	19.70	2	11,001	0.02%
2020/12/10	44	20.15	48	20.07	20.05	-4	10,978	-0.04%
2020/12/09	8	19.74	21	19.65	20.05	-13	10,723	-0.12%
2020/12/08	8	19.62	72	19.56	19.80	-64	10,876	-0.59%
2020/12/07	5	18.80	31	18.80	18.60	-26	10,537	-0.25%
2020/12/04	12	18.68	3	18.65	18.75	9	10,758	0.08%
2020/12/03	43	18.68	9	18.91	18.65	34	10,834	0.31%
2020/12/02	20	19.25	4	19.46	19.20	16	10,983	0.15%
2020/12/01	6.7	19.11	5	19.25	19.40	1.7	10,885	0.02%
2020/11/30	24	19.15	18	19.39	19.05	6	10,762	0.06%
2020/11/27	49	18.31	59	18.60	18.50	-10	10,297	-0.10%
2020/11/26	15	17.97	32	17.92	18.10	-17	10,050	-0.17%
2020/11/25	0	0.00	6	17.20	16.95	-6	10,420	-0.06%
2020/11/23	1	16.85	0	0.00	16.80	1	12,322	0.01%
2020/11/20	2	17.00	0	0.00	17.00	2	12,641	0.02%
2020/11/17	5	17.10	15	17.08	17.10	-10	12,685	-0.08%
2020/11/16	7	17.00	49	16.97	16.80	-42	12,703	-0.33%
2020/11/13	125	17.26	51	17.55	16.85	74	12,720	0.58%	大買/
2020/11/12	2	17.05	0	0.00	17.00	2	12,352	0.02%
2020/11/11	5	17.05	5	17.15	17.05	0	12,385	0.00%
2020/11/10	3	16.50	1	16.75	16.75	2	12,326	0.02%
2020/11/09	2	16.48	10	16.50	16.50	-8	12,306	-0.07%
2020/11/06	10	16.05	0	0.00	16.00	10	12,252	0.08%
2020/11/05	3	16.15	10	16.13	16.20	-7	12,325	-0.06%
2020/11/04	0	0.00	7	16.35	16.35	-7	12,490	-0.06%
2020/11/03	12	16.52	21	16.40	16.35	-9	12,468	-0.07%
2020/11/02	9	16.13	9	16.28	16.45	0	12,625	0.00%
2020/10/30	40	16.75	1	16.60	16.10	39	12,590	0.31%
2020/10/29	0	0.00	1	16.60	16.45	-1	12,502	-0.01%
2020/10/27	1	17.60	0	0.00	17.35	1	12,406	0.01%
2020/10/12	3	16.50	0	0.00	16.45	3	12,197	0.02%
2020/10/06	1	16.90	0	0.00	16.95	1	12,455	0.01%
2020/09/30	0	0.00	1	16.65	16.75	-1	12,476	-0.01%
2020/09/28	1	16.85	0	0.00	16.90	1	12,652	0.01%
2020/09/25	1	16.25	20	16.25	16.50	-19	12,726	-0.15%
2020/09/24	9	17.09	2	17.05	16.70	7	12,623	0.06%
2020/09/18	0	0.00	5	18.35	18.25	-5	12,286	-0.04%
2020/09/17	10	18.20	0	0.00	18.20	10	12,245	0.08%
2020/09/15	12	17.92	2	17.98	17.90	10	11,716	0.09%
2020/09/14	0	0.00	2	17.88	17.70	-2	11,687	-0.02%
2020/09/11	7	17.60	11	18.02	17.45	-4	11,673	-0.03%
2020/09/10	1	17.85	5	17.57	17.70	-4	11,860	-0.03%
2020/09/09	1	17.35	3	17.60	17.45	-2	12,503	-0.02%
2020/09/08	1	17.60	1	17.30	17.25	0	12,463	0.00%
2020/09/07	1	17.05	9	17.53	17.40	-8	12,358	-0.06%
2020/09/03	8	16.96	0	0.00	17.20	8	12,388	0.06%
2020/09/02	5	16.69	4	16.75	17.00	1	12,253	0.01%
2020/09/01	6	17.13	0	0.00	17.05	6	12,117	0.05%
2020/08/31	24	16.95	9	17.24	17.45	15	11,852	0.13%
2020/08/28	12	15.65	37	15.89	16.40	-25	11,091	-0.23%
2020/08/27	13	15.42	1	15.75	15.15	12	10,286	0.12%
2020/08/26	1	14.75	1	14.90	15.30	0	9,435	0.00%
2020/08/20	5	13.87	0	0.00	13.75	5	9,783	0.05%
2020/08/19	1	14.50	0	0.00	14.50	1	9,664	0.01%
2020/08/18	0	0.00	15	15.10	14.75	-15	9,610	-0.16%
2020/08/14	0	0.00	17	14.96	15.00	-17	9,567	-0.18%
2020/08/12	1	14.90	0	0.00	14.80	1	9,882	0.01%
2020/08/11	32	15.04	30	15.25	15.05	2	9,856	0.02%
2020/08/10	30	14.95	1	15.00	15.00	29	9,791	0.30%
2020/08/06	93	14.65	95	14.86	14.90	-2	9,658	-0.02%
2020/07/27	0	0.00	20.5	14.30	14.15	-20.5	10,380	-0.20%
2020/07/23	0	0.00	6	15.05	14.85	-6	10,370	-0.06%
2020/07/20	0	0.00	2	14.80	15.10	-2	10,242	-0.02%
2020/07/17	1	14.70	1	14.75	14.45	0	10,072	0.00%
2020/07/16	1	15.20	0	0.00	14.90	1	10,092	0.01%
2020/07/15	4	14.90	3	14.87	14.75	1	10,012	0.01%
2020/07/10	0	0.00	2	14.05	13.95	-2	10,023	-0.02%
2020/07/08	0	0.00	6	14.60	14.60	-6	10,021	-0.06%
2020/07/01	1	14.25	1	14.25	14.35	0	10,140	0.00%
2020/06/30	0	0.00	1	14.10	14.25	-1	10,164	-0.01%
2020/06/29	2	13.95	1	14.10	14.00	1	10,181	0.01%
2020/06/22	1	14.40	0	0.00	14.55	1	10,079	0.01%
2020/06/19	2	14.58	4	14.60	14.45	-2	10,290	-0.02%
2020/06/18	1	14.95	13	14.80	14.85	-12	10,179	-0.12%
2020/06/17	5	15.16	20	14.87	14.75	-15	10,112	-0.15%
2020/06/16	19	14.92	9	14.98	15.10	10	9,644	0.10%
2020/06/15	11	14.04	22	14.03	13.75	-11	8,973	-0.12%
2020/06/12	2	13.33	1	13.35	13.45	1	8,919	0.01%
2020/06/11	0	0.00	7	13.65	13.60	-7	9,002	-0.08%
2020/06/10	1	14.25	17	14.31	13.85	-16	9,104	-0.18%
2020/06/09	0	0.00	2	13.60	13.90	-2	9,041	-0.02%
2020/06/08	2	13.50	1	13.40	13.50	1	9,310	0.01%
2020/06/05	2	13.55	0	0.00	13.65	2	9,508	0.02%
2020/06/03	18	13.88	10	13.80	13.75	8	9,877	0.08%
2020/06/02	0	0.00	10	13.30	13.30	-10	9,928	-0.10%
2020/05/29	0	0.00	50	13.30	13.20	-50	10,505	-0.48%
2020/05/27	0	0.00	1	12.60	12.60	-1	10,775	-0.01%
2020/05/25	10	12.15	0	0.00	12.25	10	13,606	0.07%
2020/05/21	2	12.50	0	0.00	12.55	2	14,118	0.01%
2020/05/20	0	0.00	10	12.75	12.55	-10	14,374	-0.07%
2020/05/19	5	12.85	15	12.70	12.80	-10	14,879	-0.07%
2020/05/15	7	11.89	0	0.00	12.00	7	15,174	0.05%
2020/05/12	2	12.50	0	0.00	12.60	2	15,106	0.01%
2020/05/11	10	12.20	50	12.45	12.55	-40	15,021	-0.27%
2020/05/08	50	12.25	50	12.50	12.15	0	14,963	0.00%
2020/05/07	55	12.55	50	12.65	12.30	5	14,839	0.03%
2020/05/04	60	13.04	1	13.15	13.00	59	14,232	0.41%
2020/04/30	1	13.40	5	13.40	13.40	-4	14,190	-0.03%
2020/04/29	50	13.25	0	0.00	13.15	50	14,217	0.35%
2020/04/27	0	0.00	20	12.85	13.00	-20	14,252	-0.14%
2020/04/24	0	0.00	1	12.40	12.40	-1	14,183	-0.01%
2020/04/23	2	12.55	0	0.00	12.45	2	14,209	0.01%
2020/04/22	10	12.50	0	0.00	12.45	10	14,342	0.07%
2020/04/21	0	0.00	20	13.10	12.40	-20	14,360	-0.14%
2020/04/20	0	0.00	10	12.95	13.05	-10	14,296	-0.07%
2020/04/17	15	12.95	0	0.00	13.00	15	14,282	0.11%
2020/04/15	0	0.00	1	12.95	13.35	-1	14,176	-0.01%
2020/04/08	0	0.00	30	12.45	12.50	-30	14,715	-0.20%
2020/04/07	30	12.30	0	0.00	12.35	30	14,648	0.20%
2020/04/01	2	12.00	0	0.00	11.95	2	14,596	0.01%
2020/03/27	15	11.55	0	0.00	11.40	15	14,844	0.10%
2020/03/26	0	0.00	5	11.60	11.60	-5	14,789	-0.03%
2020/03/24	1	11.30	0	0.00	11.25	1	14,670	0.01%
2020/03/23	2	11.10	2	10.63	10.95	0	14,700	0.00%
2020/03/20	5	11.20	0	0.00	11.40	5	14,672	0.03%
2020/03/19	2	10.73	4	10.76	10.70	-2	14,718	-0.01%
2020/03/17	1	12.65	0	0.00	12.75	1	14,623	0.01%
2020/03/16	24	13.00	0	0.00	12.75	24	14,477	0.17%
2020/03/13	21	12.98	0	0.00	13.50	21	14,271	0.15%
2020/03/12	8	14.57	32	14.66	14.35	-24	14,018	-0.17%
2020/03/11	7	15.90	3	16.03	15.90	4	13,831	0.03%
2020/03/10	0	0.00	1	16.20	16.45	-1	13,569	-0.01%
2020/03/09	6	17.00	17	16.26	16.20	-11	13,285	-0.08%
2020/03/06	1	17.00	5	17.05	16.90	-4	13,005	-0.03%
2020/03/05	2	17.38	0.5	17.50	17.50	1.5	12,656	0.01%
2020/03/04	7	17.62	0	0.00	17.60	7	12,393	0.06%
2020/03/03	5	18.13	5	18.19	18.05	0	11,946	0.00%
2020/03/02	4	18.35	4	18.15	17.90	0	11,585	0.00%
2020/02/27	72	18.55	57	18.65	18.20	15	11,017	0.14%
2020/02/26	19	17.69	36	17.88	18.05	-17	9,546	-0.18%
2020/02/25	2	16.65	11	16.72	16.45	-9	8,046	-0.11%
2020/02/24	0	0.00	21	16.59	16.60	-21	7,737	-0.27%
2020/02/21	33	16.17	20	16.25	16.25	13	7,447	0.17%
2020/02/20	38	16.29	38	16.16	16.10	0	7,157	0.00%
2020/02/19	6	15.50	12	15.62	15.85	-6	6,594	-0.09%
2020/02/18	12	15.03	10	14.85	15.05	2	6,160	0.03%
2020/02/13	1	14.10	0	0.00	14.05	1	5,930	0.02%
2020/02/06	0	0.00	10	13.73	13.85	-10	6,019	-0.17%
2020/01/31	10	13.85	2	13.85	13.80	8	5,836	0.14%
2020/01/30	14	13.60	0	0.00	13.60	14	5,811	0.24%
2020/01/20	0	0.00	4	15.00	15.05	-4	5,710	-0.07%
2020/01/17	0	0.00	1	15.00	14.95	-1	5,677	-0.02%
2020/01/16	5	14.90	0	0.00	14.85	5	5,645	0.09%
2020/01/15	2	15.15	3	15.20	15.05	-1	5,512	-0.02%
2020/01/13	0	0.00	1	15.35	15.20	-1	5,521	-0.02%
2020/01/10	2	15.35	0	0.00	15.30	2	5,570	0.04%
2020/01/08	2	15.35	0	0.00	15.20	2	5,523	0.04%
2020/01/07	0	0.00	5	15.60	15.60	-5	5,417	-0.09%
2020/01/06	0	0.00	2	15.50	15.90	-2	5,266	-0.04%
2020/01/03	10	15.64	10	16.23	15.70	0	5,073	0.00%
2020/01/02	0	0.00	2	15.55	15.75	-2	4,772	-0.04%
2019/12/31	0	0.00	2	15.05	15.05	-2	4,537	-0.04%
2019/12/27	1	15.10	10	14.98	15.00	-9	4,400	-0.20%
2019/12/26	11	14.98	6	14.86	14.95	5	4,265	0.12%
2019/12/25	1	14.35	3	14.18	14.30	-2	3,898	-0.05%
2019/12/23	1	14.40	0	0.00	14.40	1	3,796	0.03%
2019/12/19	2	14.75	7	14.91	14.65	-5	3,677	-0.14%
2019/12/18	2	14.65	0	0.00	14.70	2	3,566	0.06%
2019/12/16	0	0.00	5	14.45	14.40	-5	3,346	-0.15%
2019/12/13	0	0.00	1	13.85	14.10	-1	3,149	-0.03%
2019/12/12	2	13.75	3	13.85	13.75	-1	2,886	-0.03%
2019/12/09	2	13.60	0	0.00	13.75	2	2,715	0.07%
2019/12/06	2	13.38	2	13.45	13.45	0	2,609	0.00%
2019/12/04	1	13.00	0	0.00	13.00	1	2,470	0.04%
2019/12/03	5	13.00	0	0.00	13.00	5	2,469	0.20%
2019/11/29	0	0.00	1	13.30	13.20	-1	2,513	-0.04%
2019/11/28	2	13.25	0	0.00	13.20	2	2,498	0.08%
2019/11/14	0	0.00	6	13.05	13.00	-6	2,553	-0.23%
2019/11/12	2	13.20	0	0.00	13.15	2	2,553	0.08%
2019/11/07	0	0.00	2	13.55	13.65	-2	2,448	-0.08%
2019/11/06	2	13.70	0	0.00	13.55	2	2,395	0.08%
2019/10/29	2	13.70	0	0.00	13.65	2	2,332	0.09%
2019/10/18	2	13.55	0	0.00	13.65	2	2,261	0.09%
2019/10/16	5	13.55	0	0.00	13.60	5	2,241	0.22%
2019/10/15	5	13.45	0	0.00	13.50	5	2,331	0.21%
2019/10/14	0	0.00	5	13.65	13.70	-5	2,523	-0.20%
2019/10/03	1	13.60	0	0.00	13.60	1	2,488	0.04%
2019/10/02	1	13.70	0	0.00	13.70	1	2,498	0.04%
2019/09/27	1	13.70	0	0.00	13.65	1	2,516	0.04%
2019/09/19	2	14.60	0	0.00	14.55	2	2,514	0.08%
2019/09/04	0.5	14.60	0	0.00	14.65	0.5	2,596	0.02%
2019/08/15	1	13.40	0	0.00	13.55	1	3,329	0.03%
2019/08/05	0	0.00	2	14.30	14.25	-2	3,463	-0.06%
2019/08/02	0	0.00	5	14.55	14.55	-5	3,614	-0.14%
2019/08/01	0	0.00	5	14.80	14.80	-5	3,644	-0.14%
2019/07/24	10	15.35	0	0.00	15.20	10	4,820	0.21%
2019/07/18	0	0.00	40	15.36	15.30	-40	4,860	-0.82%
2019/07/17	10	15.70	0	0.00	15.60	10	4,838	0.21%
2019/07/16	12	15.79	5	15.50	16.00	7	4,789	0.15%
2019/07/15	10	14.90	0	0.00	14.75	10	4,590	0.22%
2019/07/10	0	0.00	4	14.80	14.70	-4	4,714	-0.08%
2019/07/08	0	0.00	5	14.60	14.60	-5	4,890	-0.10%
2019/07/02	1	14.90	0	0.00	14.90	1	5,200	0.02%
2019/06/28	9	14.55	0	0.00	14.55	9	5,402	0.17%
2019/06/19	10	14.70	0	0.00	14.80	10	6,047	0.17%
2019/06/12	4	14.60	0	0.00	14.70	4	8,354	0.05%
2019/06/06	1	14.05	0	0.00	14.05	1	9,203	0.01%
2019/06/03	10	14.53	0	0.00	14.10	10	9,449	0.11%
2019/05/31	2	14.55	0	0.00	14.55	2	9,414	0.02%
2019/05/24	0	0.00	5	15.55	15.45	-5	9,482	-0.05%
2019/05/23	10	15.50	5	15.51	15.45	5	9,507	0.05%
2019/05/22	1	16.00	0	0.00	15.95	1	9,526	0.01%
2019/05/16	0	0.00	3	15.95	15.80	-3	9,869	-0.03%
2019/05/15	3	15.75	0	0.00	15.90	3	10,090	0.03%
2019/05/13	0	0.00	3	15.42	15.30	-3	10,319	-0.03%
2019/05/10	5	15.30	1	15.90	15.50	4	10,295	0.04%
2019/05/08	1	16.55	1	16.65	16.70	0	10,122	0.00%
2019/05/07	10	17.10	10	16.80	16.80	0	10,112	0.00%
2019/05/06	28	16.96	15	16.81	16.75	13	10,056	0.13%
2019/05/03	0	0.00	13	17.60	17.55	-13	9,947	-0.13%
2019/05/02	1	18.35	1	18.05	17.70	0	9,848	0.00%
2019/04/30	16	17.56	25	17.74	18.10	-9	9,508	-0.09%
2019/04/26	5	16.60	0	0.00	16.75	5	8,995	0.06%
2019/04/24	0	0.00	1	17.15	16.90	-1	8,990	-0.01%
2019/04/23	1	17.00	0	0.00	17.00	1	8,962	0.01%
2019/04/22	0	0.00	1	17.00	16.95	-1	8,930	-0.01%
2019/04/18	1	16.45	0	0.00	16.45	1	8,863	0.01%
2019/04/17	0	0.00	10	17.00	16.85	-10	8,861	-0.11%
2019/04/16	1	16.95	2	16.80	17.00	-1	8,858	-0.01%
2019/04/12	5	16.50	0	0.00	16.35	5	8,782	0.06%
2019/04/11	17	16.84	0	0.00	16.65	17	8,701	0.20%
2019/04/10	0	0.00	5	17.15	17.00	-5	8,621	-0.06%
2019/04/09	2	17.10	3	17.10	17.05	-1	8,563	-0.01%
2019/04/02	1	17.55	1	17.65	17.65	0	8,362	0.00%
2019/04/01	2	17.05	0	0.00	17.10	2	8,220	0.02%
2019/03/27	1	17.30	0	0.00	17.20	1	8,136	0.01%
2019/03/26	1	17.15	0	0.00	17.10	1	8,096	0.01%
2019/03/25	11	17.06	0	0.00	17.05	11	8,034	0.14%
2019/03/22	5	17.50	0	0.00	17.45	5	7,913	0.06%
2019/03/21	4	18.25	0	0.00	18.15	4	7,644	0.05%
2019/03/20	6	18.18	11	18.37	18.05	-5	7,508	-0.07%
2019/03/19	21	19.70	11	19.55	18.90	10	7,176	0.14%
2019/03/18	36	21.11	30	21.20	20.75	6	6,678	0.09%
2019/03/15	26	20.24	26	19.71	20.85	0	6,362	0.00%
2019/03/14	5	19.05	20	19.13	19.30	-15	5,534	-0.27%
2019/03/13	3	19.12	3	18.97	18.95	0	5,465	0.00%
2019/03/12	0	0.00	7	18.80	19.00	-7	5,169	-0.14%
2019/03/11	2	17.88	5	17.95	17.70	-3	4,796	-0.06%
2019/03/08	10	17.03	0	0.00	16.95	10	4,838	0.21%
2019/03/07	0	0.00	1	17.30	17.25	-1	4,883	-0.02%
2019/03/05	1	17.75	0	0.00	17.65	1	4,744	0.02%
2019/03/04	0	0.00	16	17.39	17.35	-16	4,655	-0.34%
2019/02/27	37	17.34	19	17.57	17.45	18	4,632	0.39%
2019/02/26	7	17.67	3	17.93	17.80	4	4,707	0.08%
2019/02/25	18	17.08	8	17.61	17.95	10	4,584	0.22%
2019/02/21	1	17.05	0	0.00	17.30	1	4,426	0.02%
2019/02/20	13	17.15	0	0.00	17.20	13	4,448	0.29%
2019/02/19	1	17.20	2	17.18	17.15	-1	4,383	-0.02%
2019/02/18	4	17.01	3	16.98	17.00	1	4,309	0.02%
2019/02/15	5	16.86	7	16.98	17.05	-2	4,241	-0.05%
2019/02/14	4	17.15	33	16.97	17.15	-29	4,070	-0.71%
2019/02/13	0	0.00	1	16.40	16.40	-1	3,827	-0.03%
2019/02/12	0	0.00	5	15.65	16.05	-5	3,718	-0.14%
2019/02/11	1	15.25	15	15.30	15.30	-14	3,568	-0.39%
2019/01/30	9	15.14	9	15.14	15.15	0	3,574	0.00%
2019/01/29	16	15.00	0	0.00	15.10	16	3,613	0.44%
2019/01/28	4	15.05	1	15.10	15.05	3	3,608	0.08%
2019/01/25	11	14.90	10	14.87	14.95	1	3,621	0.03%
2019/01/24	24	14.71	1	14.85	14.80	23	3,623	0.63%
2019/01/23	2	14.40	2	14.35	14.55	0	3,581	0.00%
2019/01/21	3	14.55	3	14.55	14.50	0	3,611	0.00%
2019/01/18	3	14.45	7	14.45	14.50	-4	3,634	-0.11%
2019/01/17	6	14.45	5	14.45	14.45	1	3,674	0.03%
2019/01/16	4	14.23	2	14.28	14.35	2	3,668	0.05%
2019/01/15	2	14.05	2	14.05	14.20	0	3,691	0.00%
2019/01/14	2	14.03	0	0.00	14.05	2	3,711	0.05%
2019/01/10	0	0.00	5	14.15	14.20	-5	3,754	-0.13%
2019/01/09	15	14.32	0	0.00	14.35	15	3,755	0.40%
2019/01/08	5	13.97	0	0.00	14.15	5	3,730	0.13%
2019/01/02	3	14.05	0	0.00	14.00	3	3,875	0.08%
2018/12/28	2	14.30	0	0.00	14.25	2	3,918	0.05%
2018/12/24	1	14.80	5	14.80	14.65	-4	4,019	-0.10%
2018/12/22	0	0.00	15	14.83	14.85	-15	4,000	-0.37%
2018/12/21	2	14.85	0	0.00	14.95	2	4,042	0.05%
2018/12/20	2	15.05	0	0.00	15.05	2	4,088	0.05%
2018/12/19	1	15.35	4	15.35	15.40	-3	4,039	-0.07%
2018/12/18	5	15.65	0	0.00	15.55	5	4,038	0.12%
2018/12/14	4	15.85	0	0.00	15.85	4	4,088	0.10%
2018/12/10	49	15.93	39	16.05	15.80	10	4,204	0.24%
2018/12/06	17	16.54	2	16.85	16.45	15	4,073	0.37%
2018/12/04	0	0.00	11	17.54	17.30	-11	4,125	-0.27%
2018/12/03	6	17.57	3	17.53	17.50	3	4,110	0.07%
2018/11/30	0	0.00	5	17.10	17.10	-5	3,861	-0.13%
2018/11/27	11	16.15	1	16.20	16.35	10	3,722	0.27%
2018/11/26	0	0.00	2	16.20	16.25	-2	3,718	-0.05%
2018/11/23	7	16.76	5	17.00	16.35	2	3,702	0.05%
2018/11/15	2	15.85	2	15.75	15.80	0	3,711	0.00%
2018/11/12	12	16.19	2	16.15	16.15	10	3,917	0.26%
2018/11/07	1	16.25	1	16.30	16.30	0	4,070	0.00%
2018/11/05	5	16.79	5	16.72	16.80	0	4,168	0.00%
2018/11/02	1	16.70	1	16.65	16.75	0	4,275	0.00%
2018/11/01	4	16.26	1	16.20	16.30	3	4,277	0.07%
2018/10/31	3	15.65	4	15.69	15.75	-1	4,575	-0.02%
2018/10/29	8	15.22	5	15.05	15.10	3	4,722	0.06%
2018/10/26	2	15.78	2	15.65	15.25	0	4,787	0.00%
2018/10/25	5	15.75	0	0.00	15.75	5	4,873	0.10%
2018/10/24	1	16.70	10	16.60	16.70	-9	5,198	-0.17%
2018/10/17	5	17.20	0	0.00	17.15	5	5,652	0.09%
2018/10/12	0	0.00	9	16.85	16.90	-9	5,626	-0.16%
2018/10/11	13	16.83	19	16.88	16.75	-6	5,614	-0.11%
2018/10/05	3	19.23	0	0.00	19.05	3	5,455	0.05%
2018/10/03	1	20.60	0	0.00	20.50	1	5,380	0.02%
2018/10/01	3	21.20	0	0.00	21.30	3	5,589	0.05%
2018/09/26	2	21.65	0	0.00	21.40	2	5,626	0.04%
2018/09/25	0	0.00	2	21.15	21.20	-2	5,695	-0.04%
2018/09/21	1	21.15	0	0.00	21.35	1	5,751	0.02%
2018/09/20	0	0.00	1	21.20	21.25	-1	5,778	-0.02%
2018/09/11	3	20.45	2	20.35	20.50	1	5,845	0.02%
2018/09/07	1	21.40	3	21.58	21.40	-2	5,732	-0.03%
2018/09/06	2	22.15	2	22.25	22.35	0	5,723	0.00%
2018/08/24	1	23.50	1	23.15	23.00	0	5,806	0.00%
2018/08/23	1	23.05	1	23.65	23.80	0	5,783	0.00%
2018/08/21	3	22.15	3	22.00	22.25	0	5,557	0.00%
2018/08/17	2	21.70	0	0.00	21.70	2	5,499	0.04%
2018/08/16	6	20.97	6	20.90	21.20	0	5,382	0.00%
2018/08/13	32	22.65	35	22.67	22.05	-3	5,275	-0.06%
2018/08/10	1	23.75	1	23.50	23.50	0	5,161	0.00%
2018/08/08	1	24.30	0	0.00	24.25	1	5,070	0.02%
2018/08/07	4	25.40	6	24.47	24.50	-2	5,041	-0.04%
2018/08/06	6	27.08	3	26.85	26.75	3	4,767	0.06%
2018/08/03	3	26.80	3	26.40	26.40	0	4,706	0.00%
2018/08/02	6	26.89	3	26.93	26.70	3	4,799	0.06%
2018/08/01	4	27.35	9	27.57	27.55	-5	4,725	-0.11%
2018/07/31	8	27.17	6	27.09	26.90	2	4,639	0.04%
2018/07/30	7	26.36	3	26.67	27.60	4	4,313	0.09%
2018/07/27	0	0.00	1	25.10	25.10	-1	3,894	-0.03%
2018/07/11	0	0.00	1	24.70	24.60	-1	4,045	-0.02%
2018/07/09	7	25.14	6	25.15	24.90	1	3,970	0.03%
2018/07/03	1	25.30	0	0.00	25.25	1	3,992	0.03%
2018/07/02	2	26.50	0	0.00	26.05	2	3,895	0.05%
2018/06/28	0	0.00	1	25.95	25.80	-1	3,749	-0.03%
2018/06/27	5	26.57	0	0.00	26.40	5	3,717	0.13%
2018/06/26	1	26.90	0	0.00	26.05	1	3,635	0.03%
2018/06/25	2	27.00	0	0.00	26.85	2	3,539	0.06%
2018/06/19	2	28.95	0	0.00	28.80	2	3,489	0.06%
2018/06/15	3	30.08	0	0.00	30.00	3	3,478	0.09%
2018/06/14	2	30.98	0	0.00	30.65	2	3,462	0.06%
2018/06/11	1	31.40	0	0.00	31.55	1	3,459	0.03%
2018/06/08	1	32.40	0	0.00	32.30	1	3,425	0.03%
2018/06/06	1	33.35	4	33.25	33.35	-3	3,498	-0.09%
2018/06/05	6	33.33	0	0.00	33.30	6	3,506	0.17%
2018/05/30	1	32.10	0	0.00	32.10	1	3,662	0.03%
2018/05/29	1	32.45	0	0.00	32.50	1	3,714	0.03%
2018/05/28	1	32.75	0	0.00	32.75	1	3,809	0.03%
2018/05/25	1	32.75	10	33.10	32.75	-9	3,912	-0.23%
2018/05/24	0	0.00	2	32.50	32.90	-2	4,117	-0.05%
2018/05/23	13	32.53	0	0.00	32.40	13	4,184	0.31%
2018/05/21	1	33.60	0	0.00	33.60	1	4,154	0.02%
2018/05/11	6	34.60	0	0.00	34.65	6	4,198	0.14%
2018/05/10	41	32.84	46	33.10	33.50	-5	4,197	-0.12%
2018/05/08	0	0.00	1	34.15	35.20	-1	4,133	-0.02%
2018/05/03	1	35.70	0	0.00	35.70	1	4,286	0.02%
2018/04/26	1	35.25	0	0.00	35.00	1	4,413	0.02%
2018/04/16	1	34.50	1	34.90	34.95	0	4,769	0.00%
2018/04/12	0	0.00	1	35.55	35.50	-1	5,264	-0.02%
2018/04/11	3	35.47	3	35.18	35.00	0	5,325	0.00%
2018/04/10	2	35.45	0	0.00	35.45	2	5,281	0.04%
2018/04/09	1	31.50	0	0.00	32.25	1	5,146	0.02%
2018/03/27	12	32.81	0	0.00	32.80	12	5,678	0.21%
2018/03/21	1	34.20	0	0.00	34.25	1	5,932	0.02%
2018/03/12	20	37.52	6	37.55	37.60	14	6,478	0.22%
2018/03/09	0	0.00	1	36.55	36.80	-1	6,687	-0.01%
2018/03/06	0	0.00	4	34.64	36.10	-4	6,922	-0.06%
2018/03/05	0	0.00	5	37.49	36.15	-5	6,935	-0.07%
2018/03/02	3	37.77	3	37.77	37.65	0	6,967	0.00%
2018/03/01	3	37.20	1	37.25	37.35	2	6,992	0.03%
2018/02/27	2	36.90	6	36.93	36.55	-4	6,965	-0.06%
2018/02/26	11	36.90	4	36.96	37.00	7	6,882	0.10%
2018/02/23	4	34.53	2	34.35	34.70	2	6,714	0.03%
2018/02/06	5	31.06	0	0.00	31.20	5	7,074	0.07%
2018/02/02	3	34.95	0	0.00	34.80	3	7,066	0.04%
2018/02/01	0	0.00	5	33.85	34.50	-5	7,156	-0.07%
2018/01/31	5	33.40	0	0.00	33.40	5	7,224	0.07%
2018/01/30	2	34.35	5	34.10	33.90	-3	7,414	-0.04%
2018/01/29	3	34.10	0	0.00	33.70	3	7,487	0.04%
2018/01/26	5	35.55	0	0.00	35.00	5	7,417	0.07%
2018/01/24	0	0.00	5	35.65	36.00	-5	7,553	-0.07%
2018/01/19	10	35.55	17	36.53	36.45	-7	7,686	-0.09%
2018/01/16	6	38.13	0	0.00	37.95	6	7,750	0.08%
2018/01/15	0	0.00	10	37.45	37.70	-10	7,944	-0.13%
2018/01/12	10	37.25	0	0.00	37.20	10	8,164	0.12%
2018/01/10	2	37.75	0	0.00	37.25	2	8,355	0.02%
2018/01/08	7	38.58	0	0.00	38.00	7	8,252	0.08%
2018/01/04	0	0.00	4	41.00	40.25	-4	8,136	-0.05%
2018/01/03	0	0.00	3	40.90	40.95	-3	8,418	-0.04%
2018/01/02	0	0.00	2	41.70	41.45	-2	8,679	-0.02%