麗正 (2302)-合庫-西台中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
289張
產業
上市半導體類股▲0.89%
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	18.30	0	0.00	18.20	1	573	0.17%
2024/06/07	1	18.80	0	0.00	18.90	1	576	0.17%
2024/06/03	2	18.90	0	0.00	18.70	2	562	0.36%
2024/05/30	0	0.00	2	19.15	19.00	-2	565	-0.35%
2024/05/28	0	0.00	3	19.30	19.20	-3	560	-0.54%
2024/05/24	20	19.24	40	19.46	19.35	-20	567	-3.52%
2024/05/23	25	19.51	14	19.80	19.80	11	519	2.12%
2024/05/22	2	17.95	2	18.05	18.00	0	424	0.00%
2024/05/21	2	18.10	7	18.04	18.00	-5	444	-1.12%
2024/05/20	13	18.31	14	18.18	18.00	-1	459	-0.22%
2024/05/17	16	18.05	0	0.00	18.35	16	466	3.43%
2024/04/17	3	17.05	0	0.00	17.20	3	699	0.43%
2024/04/16	2	17.00	0	0.00	17.00	2	698	0.29%
2024/04/12	2	17.55	0	0.00	17.75	2	693	0.29%
2024/03/29	5	17.35	0	0.00	17.45	5	687	0.73%
2024/03/21	2	17.55	0	0.00	17.55	2	671	0.30%
2024/03/19	12	17.74	0	0.00	17.65	12	673	1.78%
2024/03/05	0	0.00	1	19.30	19.25	-1	637	-0.16%
2024/03/01	0	0.00	80	19.58	19.55	-80	625	-12.80%
2024/02/26	82	20.25	0	0.00	20.35	82	581	14.10%
2024/02/20	0	0.00	10	19.00	18.90	-10	479	-2.09%
2024/02/19	0	0.00	5	18.82	18.75	-5	464	-1.08%
2024/01/30	5	17.85	0	0.00	17.85	5	446	1.12%
2024/01/26	10	18.00	0	0.00	18.00	10	443	2.26%
2024/01/19	0	0.00	5	18.35	18.35	-5	429	-1.17%
2024/01/18	0	0.00	4	18.75	18.75	-4	415	-0.96%
2024/01/17	4	19.05	12	19.12	18.55	-8	365	-2.19%
2024/01/09	5	17.85	0	0.00	17.75	5	265	1.88%
2024/01/05	2	17.80	0	0.00	17.95	2	264	0.76%
2024/01/04	2	18.10	0	0.00	18.00	2	262	0.76%
2023/12/29	0	0.00	1	18.55	18.45	-1	262	-0.38%
2023/12/28	1	18.45	0	0.00	18.55	1	261	0.38%
2023/12/22	1	18.60	0	0.00	18.45	1	268	0.37%
2023/12/11	0	0.00	3	18.50	18.30	-3	260	-1.15%
2023/11/20	0	0.00	5	18.30	18.25	-5	282	-1.77%
2023/11/15	0	0.00	5	17.95	17.90	-5	281	-1.77%
2023/11/14	3	17.85	0	0.00	17.70	3	282	1.06%
2023/10/26	1	18.90	0	0.00	18.40	1	351	0.28%
2023/10/25	0	0.00	1	18.65	18.75	-1	349	-0.29%
2023/10/17	1	17.35	0	0.00	17.30	1	332	0.30%
2023/08/29	3	17.40	0	0.00	17.55	3	900	0.33%
2023/08/28	0	0.00	1	17.50	17.35	-1	1,024	-0.10%
2023/08/10	0	0.00	1	17.30	17.25	-1	1,341	-0.07%
2023/07/25	5	17.80	0	0.00	17.80	5	1,371	0.36%
2023/07/21	1	17.90	0	0.00	18.05	1	1,378	0.07%
2023/07/19	5	18.00	0	0.00	18.00	5	1,413	0.35%
2023/07/18	0	0.00	1	18.30	18.30	-1	1,428	-0.07%
2023/07/17	8	18.80	0	0.00	18.80	8	1,445	0.55%
2023/06/20	0	0.00	6	20.25	20.05	-6	2,712	-0.22%
2023/06/09	5	21.65	0	0.00	21.50	5	3,507	0.14%
2023/06/08	1	21.70	0	0.00	21.35	1	3,537	0.03%
2023/06/07	0	0.00	10	21.40	21.25	-10	3,562	-0.28%
2023/06/01	10	21.40	11	21.24	21.25	-1	3,671	-0.03%
2023/05/31	5	20.45	0	0.00	20.70	5	3,551	0.14%
2023/05/30	1	20.60	0	0.00	20.90	1	3,508	0.03%
2023/05/18	0	0.00	5	19.50	19.45	-5	3,298	-0.15%
2023/05/17	1	19.60	0	0.00	19.55	1	3,327	0.03%
2023/05/03	0	0.00	1	20.60	20.00	-1	3,390	-0.03%
2023/04/27	5	20.55	0	0.00	20.30	5	3,397	0.15%
2023/04/21	2	21.28	1	21.40	20.95	1	3,352	0.03%
2023/04/19	3	22.28	0	0.00	22.30	3	3,293	0.09%
2023/04/13	0	0.00	1	22.00	21.80	-1	3,138	-0.03%
2023/04/12	20	22.97	24	22.75	22.75	-4	3,071	-0.13%
2023/04/11	21	23.31	16	22.75	22.70	5	3,017	0.17%
2023/04/10	1	23.00	1	23.10	23.00	0	2,941	0.00%
2023/04/07	3	22.12	7	22.82	23.10	-4	2,853	-0.14%
2023/04/06	2	22.05	0	0.00	22.05	2	2,719	0.07%
2023/03/31	5	23.25	0	0.00	22.85	5	2,669	0.19%
2023/03/30	0	0.00	4	22.75	22.55	-4	2,479	-0.16%
2023/03/29	0	0.00	4	21.93	21.45	-4	2,241	-0.18%
2023/03/28	2	21.10	0	0.00	20.95	2	2,172	0.09%
2023/03/24	1	21.70	8	21.98	22.30	-7	2,078	-0.34%
2023/03/23	12	21.49	5	21.81	21.25	7	1,898	0.37%
2023/03/22	3	21.92	21	22.35	22.35	-18	1,788	-1.01%
2023/03/21	10	20.98	7	21.34	21.75	3	1,402	0.21%
2023/03/20	2	19.88	1	20.05	19.80	1	1,198	0.08%
2023/03/17	5	19.15	3	19.15	19.35	2	1,140	0.18%
2023/03/16	15	20.47	2	18.90	18.90	13	1,108	1.17%
2023/03/13	1	18.85	1	19.10	19.15	0	902	0.00%
2023/03/07	5	19.60	0	0.00	19.55	5	794	0.63%
2023/03/06	0	0.00	4	18.15	19.25	-4	732	-0.55%
2023/03/03	0	0.00	2	17.60	17.55	-2	646	-0.31%
2023/02/16	1	18.35	1	17.80	17.70	0	750	0.00%
2023/02/08	4	17.30	0	0.00	17.30	4	885	0.45%
2023/02/07	0	0.00	8	17.38	17.55	-8	877	-0.91%
2023/02/02	0	0.00	2	17.10	17.00	-2	835	-0.24%
2023/02/01	2	17.05	0	0.00	17.05	2	829	0.24%
2023/01/30	0	0.00	4	16.05	16.15	-4	774	-0.52%
2023/01/17	0	0.00	6	15.73	15.80	-6	778	-0.77%
2023/01/16	3	15.50	3	15.68	15.50	0	782	0.00%
2023/01/13	10	15.79	3	15.85	15.60	7	786	0.89%
2023/01/12	3	15.95	0	0.00	15.85	3	787	0.38%
2023/01/11	5	16.20	0	0.00	16.15	5	784	0.64%
2023/01/09	5	16.85	0	0.00	17.05	5	777	0.64%
2022/12/01	0	0.00	5	19.10	19.10	-5	889	-0.56%
2022/11/23	5	18.60	0	0.00	18.60	5	897	0.56%
2022/11/16	1	18.95	1	18.55	18.45	0	932	0.00%
2022/11/11	0	0.00	15	19.55	18.70	-15	950	-1.58%
2022/11/10	15	19.22	0	0.00	18.90	15	929	1.61%
2022/11/09	0	0.00	12	18.65	18.85	-12	920	-1.30%
2022/11/08	16	18.77	4	18.58	18.35	12	898	1.34%
2022/11/07	0	0.00	5	18.15	18.15	-5	831	-0.60%
2022/10/19	5	15.20	0	0.00	15.00	5	885	0.56%
2022/09/02	0	0.00	1	18.50	18.65	-1	1,684	-0.06%
2022/08/31	0	0.00	2	18.55	18.80	-2	1,665	-0.12%
2022/08/29	2	19.10	0	0.00	18.85	2	1,689	0.12%
2022/08/18	0	0.00	10	18.25	18.30	-10	1,954	-0.51%
2022/08/17	0	0.00	1	17.80	17.70	-1	2,058	-0.05%
2022/08/16	1	17.55	10	17.60	17.30	-9	2,296	-0.39%
2022/08/12	0	0.00	5	16.60	16.50	-5	2,430	-0.21%
2022/08/04	3	15.60	0	0.00	15.65	3	2,603	0.12%
2022/08/02	2	15.85	3	16.10	16.05	-1	2,630	-0.04%
2022/07/29	3	16.80	0	0.00	16.80	3	2,686	0.11%
2022/07/26	5	16.20	0	0.00	15.75	5	2,717	0.18%
2022/07/18	0	0.00	10	16.43	16.45	-10	2,598	-0.38%
2022/07/14	5	15.55	0	0.00	15.90	5	2,584	0.19%
2022/07/05	5	15.55	0	0.00	15.40	5	2,459	0.20%
2022/07/01	5	16.50	0	0.00	15.75	5	2,438	0.21%
2022/06/30	20	17.76	15	17.10	17.10	5	2,388	0.21%
2022/06/29	6	18.34	3	18.80	17.85	3	2,338	0.13%
2022/06/28	10	19.75	10	19.50	19.65	0	2,165	0.00%
2022/06/27	2	19.58	15	19.75	19.70	-13	2,079	-0.63%
2022/06/23	5	17.29	5	17.25	17.25	0	1,850	0.00%
2022/06/22	0	0.00	1	17.10	16.90	-1	1,842	-0.05%
2022/06/14	7	17.44	2	18.00	18.00	5	1,739	0.29%
2022/06/13	5	17.20	0	0.00	17.10	5	1,690	0.30%
2022/06/08	5	18.20	0	0.00	17.95	5	1,655	0.30%
2022/06/06	0	0.00	5	19.08	18.90	-5	1,612	-0.31%
2022/06/02	9	19.43	23	19.38	19.45	-14	1,582	-0.88%
2022/06/01	2	19.05	0	0.00	19.00	2	1,524	0.13%
2022/05/30	7	19.10	19	19.20	18.95	-12	1,410	-0.85%
2022/05/27	0	0.00	1	18.35	18.15	-1	1,313	-0.08%
2022/05/26	10	18.38	8	18.15	18.15	2	1,274	0.16%
2022/05/25	0	0.00	2	19.50	19.10	-2	1,193	-0.17%
2022/05/24	0	0.00	5	19.85	19.05	-5	1,062	-0.47%
2022/05/23	0	0.00	16	18.76	19.10	-16	798	-2.00%
2022/05/20	5	17.80	0	0.00	17.40	5	657	0.76%
2022/05/19	6	16.48	6	16.62	16.45	0	595	0.00%
2022/05/11	10	16.29	10	16.20	16.10	0	378	0.00%
2022/05/09	0	0.00	1	16.50	15.95	-1	340	-0.29%
2022/05/06	0	0.00	1	16.00	16.00	-1	292	-0.34%
2022/05/05	0	0.00	2	16.60	16.60	-2	261	-0.76%
2022/03/31	0	0.00	5	15.75	15.70	-5	245	-2.04%
2022/03/30	3	16.15	0	0.00	15.90	3	249	1.20%
2022/03/25	12	15.33	0	0.00	15.25	12	249	4.82%
2022/03/16	2	15.05	0	0.00	15.20	2	265	0.75%
2022/02/25	12	15.42	0	0.00	15.45	12	299	4.01%
2022/02/10	0	0.00	1	16.40	16.45	-1	324	-0.31%
2022/02/09	1	16.20	0	0.00	16.20	1	330	0.30%
2022/01/25	0	0.00	10	15.50	15.50	-10	480	-2.08%
2022/01/21	1	15.60	2	15.65	15.60	-1	499	-0.20%
2022/01/19	1	15.75	0	0.00	15.80	1	500	0.20%
2022/01/04	0	0.00	15	17.50	17.30	-15	507	-2.96%
2022/01/03	24	17.46	4	16.88	17.60	20	471	4.24%
2021/12/28	0	0.00	3	17.25	17.10	-3	447	-0.67%
2021/12/27	4	17.05	0	0.00	17.05	4	448	0.89%
2021/12/20	1	16.60	0	0.00	16.65	1	444	0.22%
2021/12/16	0	0.00	7	16.75	16.75	-7	442	-1.58%
2021/12/15	15	16.57	0	0.00	16.50	15	446	3.36%
2021/12/14	3	16.63	3	16.75	16.55	0	446	0.00%
2021/12/13	3	16.80	0	0.00	16.95	3	442	0.68%
2021/12/10	2	16.93	0	0.00	16.90	2	443	0.45%
2021/12/09	0	0.00	3	17.30	17.20	-3	443	-0.68%
2021/12/07	3	16.90	0	0.00	16.90	3	444	0.67%
2021/12/02	1	17.05	2	17.33	17.05	-1	452	-0.22%
2021/12/01	1	17.00	0	0.00	17.05	1	452	0.22%
2021/11/12	0	0.00	1	17.45	17.30	-1	468	-0.21%
2021/11/11	1	17.25	0	0.00	17.20	1	473	0.21%
2021/11/09	1	17.35	3	17.65	17.45	-2	473	-0.42%
2021/11/08	2	17.38	0	0.00	17.40	2	473	0.42%
2021/11/05	6	17.72	4	17.95	17.75	2	473	0.42%
2021/11/04	5	17.65	2	17.83	17.65	3	474	0.63%
2021/11/03	0	0.00	5	17.85	18.10	-5	463	-1.08%
2021/10/29	0	0.00	1	16.85	16.70	-1	340	-0.29%
2021/10/28	1	16.45	1	16.75	16.50	0	338	0.00%
2021/10/27	0	0.00	1	16.65	16.65	-1	342	-0.29%
2021/10/26	2	16.40	1	16.65	16.30	1	351	0.28%
2021/10/25	3	16.10	3	16.50	16.45	0	354	0.00%
2021/10/22	1	16.45	0	0.00	16.50	1	368	0.27%
2021/10/21	1	16.35	1	16.70	16.60	0	417	0.00%
2021/10/19	0	0.00	1	16.00	16.65	-1	441	-0.23%
2021/10/18	1	15.75	0	0.00	15.75	1	458	0.22%
2021/09/17	1	16.30	10	16.30	16.40	-9	1,435	-0.63%
2021/09/10	10	17.00	1	17.40	17.10	9	1,582	0.57%
2021/09/08	2	16.10	0	0.00	16.15	2	1,578	0.13%
2021/09/07	2	16.80	0	0.00	16.65	2	1,575	0.13%
2021/08/30	5	17.75	0	0.00	17.65	5	1,568	0.32%
2021/08/12	1	18.25	0	0.00	18.70	1	1,594	0.06%
2021/08/11	1	18.20	0	0.00	18.05	1	1,605	0.06%
2021/08/10	1	18.70	0	0.00	18.45	1	1,621	0.06%
2021/08/05	2	19.50	0	0.00	19.40	2	1,669	0.12%
2021/07/26	0	0.00	7	20.71	20.80	-7	1,827	-0.38%
2021/07/21	2	20.50	0	0.00	20.20	2	1,849	0.11%
2021/07/15	3	20.17	0	0.00	20.50	3	1,862	0.16%
2021/07/13	8	22.75	8	21.25	21.25	0	1,857	0.00%
2021/07/12	5	21.68	1	21.55	22.00	4	1,784	0.22%
2021/07/09	20	22.68	39	22.58	22.40	-19	1,684	-1.13%
2021/07/08	7	20.97	4	21.10	21.00	3	1,464	0.20%
2021/07/06	4	19.99	0	0.00	20.30	4	1,450	0.28%
2021/07/05	0	0.00	8	21.30	21.30	-8	1,440	-0.56%
2021/07/02	0	0.00	3	19.40	19.40	-3	1,363	-0.22%
2021/07/01	6	18.76	0	0.00	19.00	6	1,379	0.44%
2021/06/30	2	19.10	2	19.25	19.30	0	1,388	0.00%
2021/06/29	1	18.85	0	0.00	19.15	1	1,392	0.07%
2021/06/28	4	18.98	0	0.00	19.10	4	1,385	0.29%
2021/06/09	1	17.35	0	0.00	17.20	1	1,393	0.07%
2021/06/04	0	0.00	3	17.70	17.50	-3	1,395	-0.21%
2021/05/31	1	17.50	0	0.00	18.10	1	1,394	0.07%
2021/05/25	2	17.50	6	17.65	17.70	-4	1,403	-0.28%
2021/05/24	1	17.25	2	17.15	17.10	-1	1,406	-0.07%
2021/05/21	1	16.90	0	0.00	16.70	1	1,409	0.07%
2021/05/20	4	16.45	0	0.00	16.40	4	1,425	0.28%
2021/05/19	2	17.30	7	17.03	17.25	-5	1,429	-0.35%
2021/05/18	2	16.50	0	0.00	16.50	2	1,425	0.14%
2021/05/17	2	15.80	0	0.00	15.00	2	1,431	0.14%
2021/05/13	13	17.72	1	17.30	17.15	12	1,401	0.86%
2021/05/11	5	20.05	0	0.00	20.30	5	1,400	0.36%
2021/05/07	5	21.55	5	21.85	21.85	0	1,470	0.00%
2021/05/06	2	21.73	5	23.42	21.00	-3	1,470	-0.20%
2021/05/04	5	20.20	6	20.45	20.40	-1	1,346	-0.07%
2021/05/03	6	21.03	0	0.00	20.95	6	1,322	0.45%
2021/04/29	2	21.75	2	21.80	21.60	0	1,303	0.00%
2021/04/28	3	22.27	0	0.00	22.10	3	1,304	0.23%
2021/04/27	1	22.45	0	0.00	22.40	1	1,322	0.08%
2021/04/26	6	22.57	18	22.43	22.65	-12	1,294	-0.93%
2021/04/23	2	21.20	0	0.00	21.05	2	1,259	0.16%
2021/04/22	2	21.20	5	21.55	20.55	-3	1,277	-0.23%
2021/04/20	5	22.35	0	0.00	22.20	5	1,266	0.39%
2021/04/14	2	21.00	0	0.00	21.35	2	1,274	0.16%
2021/04/13	0	0.00	1	22.50	21.85	-1	1,291	-0.08%
2021/04/12	2	23.13	3	22.90	22.75	-1	1,321	-0.08%
2021/04/09	9	23.57	0	0.00	23.10	9	1,352	0.67%
2021/04/08	4	23.33	3	23.68	24.75	1	1,318	0.08%
2021/04/07	1	21.90	0	0.00	22.50	1	1,236	0.08%
2021/03/31	1	20.95	0	0.00	21.05	1	1,267	0.08%
2021/03/30	5	21.40	0	0.00	21.40	5	1,294	0.39%
2021/03/29	1	21.15	0	0.00	21.20	1	1,335	0.07%
2021/03/18	10	21.25	0	0.00	21.10	10	1,996	0.50%
2021/03/16	2	22.45	29	22.42	22.25	-27	2,072	-1.30%
2021/03/15	0	0.00	4	21.89	22.25	-4	2,029	-0.20%
2021/03/11	1	20.15	2	20.30	20.10	-1	2,039	-0.05%
2021/03/10	18	20.11	0	0.00	20.15	18	2,070	0.87%
2021/03/05	1	19.80	1	20.00	20.00	0	2,139	0.00%
2021/03/03	2	20.20	0	0.00	20.40	2	2,176	0.09%
2021/03/02	1	20.25	0	0.00	20.20	1	2,185	0.05%
2021/02/24	2	21.25	3	21.15	21.20	-1	2,291	-0.04%
2021/02/23	3	21.78	1	21.85	21.75	2	2,313	0.09%
2021/02/22	5	21.84	0	0.00	22.20	5	2,323	0.22%
2021/02/19	2	21.55	0	0.00	21.40	2	2,325	0.09%
2021/02/18	0	0.00	3	20.80	20.95	-3	2,362	-0.13%
2021/02/17	1	20.40	0	0.00	20.80	1	2,427	0.04%
2021/02/05	2	20.50	5	20.40	20.80	-3	2,436	-0.12%
2021/02/02	2	22.05	0	0.00	21.90	2	2,472	0.08%
2021/02/01	2	23.00	0	0.00	23.00	2	2,466	0.08%
2021/01/29	4	21.44	4	21.60	22.00	0	2,442	0.00%
2021/01/28	1	19.95	0	0.00	20.00	1	2,418	0.04%
2021/01/25	1	20.40	0	0.00	20.40	1	2,536	0.04%
2021/01/22	2	20.10	2	19.90	20.00	0	2,562	0.00%
2021/01/21	1	20.75	0	0.00	20.00	1	2,605	0.04%
2021/01/20	1	20.30	14	20.63	20.25	-13	2,689	-0.48%
2021/01/19	0	0.00	0.5	22.10	22.00	-0.5	2,813	-0.02%
2021/01/18	3	22.87	0	23.50	22.90	3	2,869	0.10%
2021/01/15	3	22.03	0	0.00	21.70	3	2,865	0.10%
2021/01/14	2	21.80	2	21.55	21.55	0	2,882	0.00%
2021/01/13	0	0.00	3	22.38	22.25	-3	2,861	-0.10%
2021/01/12	4	22.41	0	0.00	22.15	4	2,857	0.14%
2021/01/11	1	23.80	0	0.00	23.70	1	2,824	0.04%
2021/01/08	2	24.00	0	0.00	23.90	2	2,843	0.07%
2021/01/05	6.5	24.53	0	0.00	24.30	6.5	2,908	0.22%
2020/12/31	2	24.40	0	0.00	24.50	2	2,812	0.07%
2020/12/30	0	0.00	1	24.20	23.95	-1	2,797	-0.04%
2020/12/28	1	24.95	0	0.00	24.70	1	2,784	0.04%
2020/12/23	4	24.19	0	0.00	24.40	4	2,755	0.15%
2020/12/22	5	23.10	11	24.57	23.35	-6	2,759	-0.22%
2020/12/21	6	25.38	0	0.00	25.10	6	2,744	0.22%
2020/12/18	3	27.03	0	0.00	27.80	3	2,680	0.11%
2020/12/17	0	0.00	13	26.08	26.15	-13	2,645	-0.49%
2020/12/15	0	0.00	12	21.16	21.65	-12	2,543	-0.47%
2020/12/14	11	19.84	11	20.55	20.70	0	2,501	0.00%
2020/12/11	2	20.20	19	20.15	20.20	-17	2,435	-0.70%
2020/12/10	8	18.70	0	0.00	18.40	8	2,407	0.33%
2020/12/09	2	18.70	0	0.00	18.75	2	2,432	0.08%
2020/12/08	5	19.60	0	0.00	19.00	5	2,450	0.20%
2020/12/07	6	18.81	3	19.15	19.45	3	2,444	0.12%
2020/12/04	8	18.15	0	0.00	17.85	8	2,406	0.33%
2020/12/03	0	0.00	13	18.03	18.15	-13	2,391	-0.54%
2020/11/27	1	19.85	0	0.00	19.95	1	2,517	0.04%
2020/11/25	10	19.85	5	20.15	19.70	5	2,535	0.20%
2020/11/23	0	0.00	7	20.50	20.50	-7	2,470	-0.28%
2020/11/20	1	20.00	0	0.00	19.65	1	2,444	0.04%
2020/11/19	3	19.50	0	0.00	19.50	3	2,428	0.12%
2020/11/17	3	20.15	1	19.95	19.80	2	2,450	0.08%
2020/11/16	5	19.49	7	19.49	20.15	-2	2,473	-0.08%
2020/11/13	3	18.40	0	0.00	19.80	3	2,426	0.12%
2020/11/12	0	0.00	14	18.21	18.15	-14	2,389	-0.59%
2020/11/11	25	18.42	0	0.00	18.35	25	2,377	1.05%
2020/11/10	1	18.10	15	18.03	18.00	-14	2,359	-0.59%
2020/11/09	10	19.07	13	18.75	18.85	-3	2,324	-0.13%
2020/11/06	13	19.23	22	19.02	18.85	-9	2,301	-0.39%
2020/11/05	11	18.93	6	18.85	18.85	5	2,273	0.22%
2020/11/04	3	18.60	0	0.00	18.95	3	2,252	0.13%
2020/11/03	16	18.85	28	18.81	19.25	-12	2,203	-0.54%
2020/11/02	28	16.93	0	0.00	17.50	28	2,153	1.30%
2020/10/30	0	0.00	6	17.48	17.10	-6	2,128	-0.28%
2020/10/29	11	17.57	2	17.25	17.95	9	2,096	0.43%
2020/10/28	0	0.00	37	19.35	18.30	-37	2,045	-1.81%
2020/10/27	7	19.34	37	20.05	20.15	-30	1,943	-1.54%
2020/10/26	12	17.64	0	0.00	18.35	12	1,791	0.67%
2020/10/23	28	16.95	18	16.76	16.70	10	1,721	0.58%
2020/10/22	14	16.60	20	16.84	17.00	-6	1,705	-0.35%
2020/10/21	13	16.00	0	0.00	15.85	13	1,662	0.78%
2020/10/20	8	16.08	33	15.91	16.00	-25	1,662	-1.50%
2020/10/19	15	16.33	0	0.00	16.00	15	1,657	0.91%
2020/10/16	7	16.83	9	16.40	16.35	-2	1,647	-0.12%
2020/10/15	28	16.30	0	0.00	16.85	28	1,621	1.73%
2020/10/14	5	15.46	3	16.48	16.65	2	1,563	0.13%
2020/10/13	4	15.39	6	15.16	15.15	-2	1,520	-0.13%
2020/10/12	12	15.48	0	0.00	15.50	12	1,519	0.79%
2020/10/06	1	15.45	0	0.00	15.20	1	1,589	0.06%
2020/09/25	11	14.41	1	14.70	14.70	10	1,554	0.64%
2020/09/24	0	0.00	1	15.90	16.00	-1	1,506	-0.07%
2020/09/23	0	0.00	10	17.55	17.05	-10	1,451	-0.69%
2020/09/22	5	16.63	35	17.27	17.25	-30	1,400	-2.14%
2020/09/21	12	14.91	28	16.21	16.30	-16	1,314	-1.22%
2020/09/18	11	14.18	1	15.00	14.85	10	1,234	0.81%
2020/09/17	9	13.98	0	0.00	13.75	9	1,181	0.76%
2020/09/16	6	13.88	0	0.00	13.70	6	1,162	0.52%
2020/09/15	15	13.75	9	13.69	13.55	6	1,129	0.53%
2020/09/11	4	12.08	2	11.90	12.10	2	1,021	0.20%
2020/09/09	0	0.00	2	11.20	11.40	-2	974	-0.21%
2020/09/07	0	0.00	2	11.80	11.70	-2	953	-0.21%
2020/09/03	6	12.25	0	0.00	12.00	6	887	0.68%
2020/09/02	11	11.58	0	0.00	11.95	11	813	1.35%
2020/08/31	0	0.00	10	10.20	10.15	-10	680	-1.47%
2020/08/28	10	10.33	0	0.00	10.40	10	665	1.50%
2020/08/21	0	0.00	5	10.40	10.55	-5	592	-0.84%
2020/08/20	5	9.72	11	10.85	10.95	-6	537	-1.12%
2020/07/27	0	0.00	9	9.13	9.08	-9	382	-2.35%
2020/07/20	5	8.93	4	9.05	9.10	1	355	0.28%
2020/07/17	0	0.00	2	9.15	9.30	-2	348	-0.57%
2020/07/15	14	9.95	4	10.00	9.77	10	330	3.02%
2020/07/14	4	9.17	0	0.00	9.95	4	295	1.35%
2020/07/10	0	0.00	5	8.13	8.23	-5	226	-2.21%
2020/07/07	0	0.00	5	8.80	8.49	-5	212	-2.35%
2020/07/06	5	8.35	0	0.00	8.36	5	194	2.58%
2020/07/02	0	0.00	5	7.32	7.50	-5	185	-2.69%
2020/07/01	0	0.00	3	7.40	7.42	-3	191	-1.57%
2020/06/30	0	0.00	15	7.37	7.37	-15	202	-7.42%
2020/06/29	0	0.00	5	7.26	7.39	-5	223	-2.24%
2020/06/23	5	7.70	0	0.00	7.48	5	256	1.95%
2020/06/22	30	7.47	0	0.00	7.55	30	260	11.52%
2020/01/09	0	0.00	16	7.98	7.98	-16	182	-8.78%
2020/01/06	0	0.00	10	7.90	8.03	-10	187	-5.32%
2019/12/30	0	0.00	3	8.20	8.24	-3	174	-1.71%
2019/12/27	14	8.94	0	0.00	8.59	14	166	8.40%
2019/12/26	15	8.43	0	0.00	8.66	15	140	10.67%
2019/05/08	0	0.00	2	9.06	9.07	-2	841	-0.24%
2019/05/06	0	0.00	3	9.21	9.21	-3	862	-0.35%
2019/04/19	5	9.90	0	0.00	9.94	5	1,260	0.40%
2019/03/06	0	0.00	1	10.20	10.05	-1	1,217	-0.08%
2019/02/25	0	0.00	2	10.50	10.55	-2	1,155	-0.17%
2019/02/22	0	0.00	4	10.60	10.60	-4	1,144	-0.35%
2019/02/21	0	0.00	5	10.60	10.60	-5	1,134	-0.44%
2019/02/20	0	0.00	6	10.73	10.75	-6	1,123	-0.53%
2019/02/19	0	0.00	5	10.80	10.75	-5	1,112	-0.45%
2019/02/14	4	11.45	0	0.00	11.20	4	1,035	0.39%
2019/02/13	3	11.40	4	11.10	11.15	-1	1,001	-0.10%
2019/02/12	16	10.71	0	0.00	11.00	16	948	1.69%
2018/12/18	0	0.00	2	7.63	7.54	-2	246	-0.81%
2018/12/13	2	7.99	0	0.00	7.84	2	247	0.81%
2018/12/04	0	0.00	2	8.63	8.42	-2	218	-0.92%
2018/11/08	0	0.00	8	6.70	6.70	-8	352	-2.27%
2018/11/06	0	0.00	2	6.70	6.70	-2	373	-0.54%
2018/10/11	1	7.01	0	0.00	6.93	1	468	0.21%
2018/09/10	0	0.00	5	8.17	8.14	-5	1,141	-0.44%
2018/09/06	0	0.00	8	9.09	9.00	-8	1,177	-0.68%
2018/08/30	15	9.38	0	0.00	9.39	15	1,445	1.04%
2018/08/29	0	0.00	3	9.21	9.38	-3	1,585	-0.19%
2018/08/17	10	9.61	0	0.00	9.50	10	1,742	0.57%
2018/07/23	1	8.73	0	0.00	8.98	1	1,568	0.06%
2018/07/13	1	9.65	0	0.00	9.52	1	1,523	0.07%
2018/07/11	2	9.31	0	0.00	9.44	2	1,503	0.13%
2018/07/09	0	0.00	1	9.96	9.76	-1	1,472	-0.07%
2018/07/04	1	11.60	0	0.00	11.80	1	1,323	0.08%
2018/07/03	0	0.00	1	10.75	10.75	-1	1,201	-0.08%
2018/07/02	0	0.00	5	9.79	9.79	-5	1,111	-0.45%
2018/06/27	5	9.20	0	0.00	9.40	5	1,081	0.46%
2018/06/20	0	0.00	2	11.00	10.70	-2	966	-0.21%
2018/06/19	0	0.00	1	10.60	10.80	-1	964	-0.10%
2018/06/13	2	11.30	0	0.00	10.90	2	912	0.22%
2018/06/12	0	0.00	1	10.55	10.60	-1	851	-0.12%
2018/06/07	4	10.43	0	0.00	10.05	4	733	0.55%
2018/06/06	4	10.08	20	10.30	10.30	-16	671	-2.38%
2018/05/30	20	6.97	0	0.00	7.05	20	523	3.82%
2018/05/09	0	0.00	1	6.08	6.08	-1	505	-0.20%
2018/05/07	1	6.12	0	0.00	6.08	1	515	0.19%
2018/04/10	0	0.00	1	6.66	6.61	-1	539	-0.19%
2018/04/02	1	6.61	0	0.00	6.60	1	528	0.19%
2018/03/09	0	0.00	2	6.82	6.65	-2	426	-0.47%
2018/03/08	1	6.63	0	0.00	7.23	1	375	0.27%
2018/03/01	1	6.33	0	0.00	6.36	1	317	0.32%