友訊 (2332)-合庫-西台中券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	17.95	0	0.00	17.85	1	2,936	0.03%
2024/04/29	105	17.81	0	0.00	17.85	105	3,233	3.25%	大買/鉅額交易
2024/04/22	40	17.61	0	0.00	17.50	40	3,312	1.21%
2024/04/19	4	17.15	1	17.35	17.20	3	3,292	0.09%
2024/04/16	1	17.75	1	17.35	17.30	0	3,278	0.00%
2024/04/12	1	18.00	0	0.00	18.10	1	3,246	0.03%
2024/04/11	1.6	18.10	0	0.00	17.90	1.6	3,211	0.05%
2024/04/10	1	18.35	0	0.00	18.35	1	3,160	0.03%
2024/04/09	0	0.00	21	18.40	18.30	-21	3,157	-0.67%
2024/04/08	1	18.30	0	0.00	18.40	1	3,193	0.03%
2024/03/22	80	18.78	0	0.00	18.70	80	3,321	2.41%
2024/03/18	1	18.50	0	0.00	18.85	1	3,496	0.03%
2024/03/13	72	19.05	0	0.00	18.70	72	3,605	2.00%
2024/03/12	1	18.95	0	0.00	18.95	1	3,627	0.03%
2024/03/08	4	18.93	1	18.80	18.85	3	3,901	0.08%
2024/03/07	7	19.44	2	19.30	19.20	5	4,005	0.12%
2024/03/06	4	19.55	0	0.00	19.50	4	4,070	0.10%
2024/03/05	0	0.00	1	19.70	19.70	-1	4,347	-0.02%
2024/03/04	1	19.80	1	19.55	19.65	0	4,287	0.00%
2024/03/01	2	19.15	0	0.00	19.10	2	4,119	0.05%
2024/02/27	1	19.10	0	0.00	19.15	1	4,082	0.02%
2024/02/20	0	0.00	48	19.63	19.95	-48	3,996	-1.20%
2024/02/15	0	0.00	2	19.40	19.40	-2	3,810	-0.05%
2024/02/05	6	18.93	0	0.00	18.95	6	3,731	0.16%
2024/02/02	3	19.40	0	0.00	19.35	3	3,719	0.08%
2024/02/01	0	0.00	43	19.69	19.70	-43	3,723	-1.15%
2024/01/31	0	0.00	1	19.35	19.35	-1	3,641	-0.03%
2024/01/26	0	0.00	56	19.41	19.35	-56	3,744	-1.50%
2024/01/25	10	19.43	0	0.00	19.45	10	3,756	0.27%
2024/01/23	40	19.49	0	0.00	19.65	40	3,783	1.06%
2024/01/17	2	18.50	1	18.60	18.60	1	3,681	0.03%
2024/01/16	10	18.88	0	0.00	18.80	10	3,684	0.27%
2024/01/11	9	19.02	0	0.00	19.10	9	3,724	0.24%
2024/01/10	3	19.05	0	0.00	19.05	3	3,792	0.08%
2024/01/04	4	19.55	0	0.00	19.50	4	3,914	0.10%
2024/01/03	2	19.90	0	0.00	19.90	2	3,934	0.05%
2024/01/02	4	20.13	0	0.00	20.05	4	3,931	0.10%
2023/12/29	2	19.95	0	0.00	19.95	2	3,884	0.05%
2023/12/28	0	0.00	3	20.10	20.10	-3	3,908	-0.08%
2023/12/25	3	19.33	4	19.36	19.30	-1	3,937	-0.03%
2023/12/22	15	19.60	0	0.00	19.45	15	3,963	0.38%
2023/12/19	3	19.55	0	0.00	19.35	3	4,034	0.07%
2023/12/18	0	0.00	1	20.20	19.80	-1	4,110	-0.02%
2023/12/15	42	19.79	0	0.00	19.80	42	4,472	0.94%
2023/12/14	87	19.85	0	0.00	19.80	87	4,614	1.89%
2023/12/13	1	20.05	1	20.20	19.80	0	4,622	0.00%
2023/12/11	1	19.80	0	0.00	19.80	1	4,740	0.02%
2023/12/08	0	0.00	18	20.05	20.00	-18	4,773	-0.38%
2023/12/07	1	20.05	0	0.00	20.00	1	4,822	0.02%
2023/12/05	2	20.40	1	20.25	20.25	1	4,902	0.02%
2023/12/04	3	20.43	4	20.60	20.45	-1	4,908	-0.02%
2023/12/01	1	20.05	0	0.00	20.15	1	4,873	0.02%
2023/11/30	1	20.40	0	0.00	20.40	1	4,859	0.02%
2023/11/24	1	19.20	0	0.00	19.30	1	5,202	0.02%
2023/11/22	2	19.25	0	0.00	19.30	2	5,940	0.03%
2023/11/10	0	0.00	2	18.53	18.40	-2	11,187	-0.02%
2023/11/09	5	18.45	0	0.00	18.40	5	11,493	0.04%
2023/11/07	1	18.70	0	0.00	18.65	1	11,485	0.01%
2023/11/06	1	19.00	0	0.00	19.00	1	11,481	0.01%
2023/10/31	0.4	18.70	0	0.00	18.30	0.4	11,466	0.00%
2023/10/25	5	19.00	4	19.00	18.85	1	11,596	0.01%
2023/10/19	0	0.00	2	18.60	18.70	-2	11,696	-0.02%
2023/10/18	0	0.00	1	18.50	18.55	-1	11,729	-0.01%
2023/10/17	1	19.35	2	19.30	18.95	-1	11,785	-0.01%
2023/10/16	2	19.30	0	0.00	19.25	2	11,914	0.02%
2023/10/12	2	20.00	0	0.00	20.00	2	12,084	0.02%
2023/10/06	4	20.20	0	0.00	20.15	4	12,113	0.03%
2023/09/21	2	19.95	0	0.00	19.90	2	13,530	0.01%
2023/09/20	6	20.65	0	0.00	20.35	6	13,698	0.04%
2023/09/19	0	0.00	4	21.05	21.10	-4	13,631	-0.03%
2023/09/18	0	0.00	2	20.85	20.85	-2	13,624	-0.01%
2023/09/15	2	21.05	0	0.00	21.00	2	13,665	0.01%
2023/09/14	5	21.33	0	0.00	21.20	5	13,596	0.04%
2023/09/13	2	21.10	0	0.00	21.10	2	13,585	0.01%
2023/09/11	2	22.08	10	21.85	21.70	-8	14,095	-0.06%
2023/09/08	2	22.83	0	0.00	22.60	2	14,002	0.01%
2023/09/07	57	23.38	0	0.00	23.05	57	13,929	0.41%
2023/09/06	5	24.09	1	24.55	23.85	4	13,788	0.03%
2023/09/05	1	24.05	0	0.00	24.05	1	13,681	0.01%
2023/09/04	1	24.35	0	0.00	24.00	1	13,625	0.01%
2023/09/01	0	0.00	1	24.65	24.70	-1	13,482	-0.01%
2023/08/30	32	25.25	30	25.41	25.10	2	13,465	0.01%
2023/08/29	11	25.21	13	25.43	25.05	-2	13,510	-0.01%
2023/08/28	2	26.53	6	25.83	25.55	-4	13,347	-0.03%
2023/08/25	2	26.03	9	25.98	25.85	-7	12,969	-0.05%
2023/08/24	47	25.79	48	26.04	25.65	-1	12,541	-0.01%
2023/08/23	7	25.72	8	26.30	25.40	-1	12,051	-0.01%
2023/08/22	40	25.64	32	25.60	25.25	8	11,505	0.07%
2023/08/21	24	25.57	22	24.66	25.40	2	10,725	0.02%
2023/08/18	8	23.78	59	23.39	23.50	-51	9,920	-0.51%
2023/08/17	83	22.43	49	22.26	22.95	34	9,282	0.37%
2023/08/16	13	21.50	71	21.41	21.40	-58	8,851	-0.66%
2023/08/15	10	20.95	0	0.00	21.15	10	8,551	0.12%
2023/08/14	2	19.33	0	0.00	19.25	2	8,335	0.02%
2023/08/10	0	0.00	15	19.50	19.50	-15	8,455	-0.18%
2023/08/07	0	0.00	2	20.35	20.30	-2	8,593	-0.02%
2023/08/02	3	19.77	0	0.00	19.70	3	8,548	0.04%
2023/08/01	2	20.00	0	0.00	20.10	2	8,481	0.02%
2023/07/31	1	20.45	0	0.00	20.15	1	8,456	0.01%
2023/07/28	3	19.88	0	0.00	20.00	3	8,417	0.04%
2023/07/26	2	20.30	1	20.35	20.00	1	8,338	0.01%
2023/07/25	0	0.00	1	20.75	20.60	-1	8,283	-0.01%
2023/07/24	14	20.45	11	20.32	20.25	3	8,262	0.04%
2023/07/21	0	0.00	1	20.45	20.85	-1	8,196	-0.01%
2023/07/20	42	21.33	0	0.00	20.65	42	8,173	0.51%
2023/07/19	45	22.13	5	22.20	21.50	40	8,036	0.50%
2023/07/18	0	0.00	2	22.10	21.90	-2	7,922	-0.03%
2023/07/17	5	22.50	0	0.00	22.45	5	7,832	0.06%
2023/07/14	3	21.80	0	0.00	21.80	3	7,763	0.04%
2023/07/13	7	21.91	0	0.00	21.45	7	7,781	0.09%
2023/07/11	5	21.95	15	21.95	21.95	-10	7,776	-0.13%
2023/07/07	0	0.00	4	22.25	22.15	-4	7,624	-0.05%
2023/07/06	1	22.50	0	0.00	22.45	1	7,518	0.01%
2023/07/05	0	0.00	2	22.35	22.25	-2	7,433	-0.03%
2023/07/04	4	22.60	5	22.61	22.55	-1	7,337	-0.01%
2023/07/03	13	22.86	29	22.25	23.15	-16	7,169	-0.22%
2023/06/30	8	21.75	7	21.74	21.85	1	6,712	0.01%
2023/06/29	15	21.46	2	21.25	21.45	13	6,520	0.20%
2023/06/27	7	21.55	6	21.06	20.70	1	6,202	0.02%
2023/06/26	2	21.35	0	0.00	21.05	2	6,024	0.03%
2023/06/16	0	0.00	1	20.75	20.60	-1	5,875	-0.02%
2023/06/15	2	21.63	1.9	21.73	21.85	0.1	5,554	0.00%
2023/06/14	0	0.00	0.9	20.60	20.45	-0.9	5,187	-0.02%
2023/06/13	0	0.00	0.1	20.50	20.50	-0.1	5,194	0.00%
2023/06/09	0	0.00	3.4	20.66	20.80	-3.4	5,123	-0.07%
2023/06/08	3	20.75	1	21.00	20.65	2	5,146	0.04%
2023/06/06	1	20.75	0	0.00	20.80	1	5,069	0.02%
2023/06/02	2	21.30	5	21.58	21.65	-3	4,862	-0.06%
2023/06/01	3	21.00	2.2	20.85	20.95	0.8	4,763	0.02%
2023/05/31	0	0.00	4	20.90	20.90	-4	4,730	-0.08%
2023/05/30	15	20.34	12.2	20.43	20.60	2.8	4,667	0.06%
2023/05/29	0	0.00	1	20.10	19.95	-1	4,623	-0.02%
2023/05/26	1	19.60	3	19.50	19.50	-2	4,719	-0.04%
2023/05/25	2	20.15	0	0.00	20.20	2	4,685	0.04%
2023/05/24	2	20.40	0	0.00	20.25	2	4,643	0.04%
2023/05/22	0	0.00	2	20.30	20.35	-2	4,516	-0.04%
2023/05/19	20	19.70	2	20.08	20.05	18	4,386	0.41%
2023/05/15	2	19.05	0	0.00	19.25	2	4,194	0.05%
2023/05/05	0	0.00	2	18.05	18.00	-2	3,978	-0.05%
2023/05/04	2	18.05	0	0.00	18.00	2	3,986	0.05%
2023/05/03	0.1	17.70	0	0.00	17.70	0.1	3,983	0.00%
2023/04/21	0	0.00	2	17.75	17.75	-2	3,969	-0.05%
2023/04/20	1	18.70	0	0.00	18.55	1	3,906	0.03%
2023/04/19	1	18.95	0	0.00	18.95	1	3,867	0.03%
2023/04/17	0	0.00	3	19.15	19.30	-3	3,808	-0.08%
2023/03/31	0	0.00	1	18.20	18.20	-1	3,907	-0.03%
2023/03/30	2	18.40	2	18.33	18.35	0	3,963	0.00%
2023/03/29	1	18.35	0	0.00	18.30	1	4,340	0.02%
2023/03/28	5	18.95	5	18.60	18.60	0	4,519	0.00%
2023/03/23	0	0.00	1	17.60	17.35	-1	3,994	-0.03%
2023/03/09	0	0.00	82	17.30	17.35	-82	3,739	-2.19%
2023/03/08	0	0.00	1	17.55	17.65	-1	3,715	-0.03%
2023/03/07	0	0.00	1	17.65	17.50	-1	3,682	-0.03%
2023/03/01	0	0.00	1	17.20	17.20	-1	3,345	-0.03%
2023/02/24	0	0.00	80	17.30	17.20	-80	3,224	-2.48%
2023/02/23	1	16.90	0	0.00	16.80	1	3,048	0.03%
2023/02/22	0	0.00	80	16.50	16.75	-80	2,946	-2.72%
2023/02/16	1	16.80	0	0.00	16.60	1	2,839	0.04%
2023/02/15	0	0.00	9	16.05	16.20	-9	2,741	-0.33%
2023/02/13	0	0.00	1	16.35	16.25	-1	2,643	-0.04%
2023/01/10	0	0.00	6	15.50	15.55	-6	2,393	-0.25%
2023/01/09	0	0.00	1	15.45	15.55	-1	2,397	-0.04%
2023/01/06	1	15.55	0	0.00	15.60	1	2,400	0.04%
2023/01/04	50	15.10	0	0.00	15.10	50	2,431	2.06%
2022/12/29	6	14.80	0	0.00	14.75	6	2,486	0.24%
2022/12/22	0	0.00	6	15.65	15.60	-6	2,091	-0.29%
2022/12/21	0	0.00	2	15.88	15.80	-2	2,031	-0.10%
2022/12/20	1	16.15	0	0.00	16.15	1	1,621	0.06%
2022/12/14	0	0.00	1	15.05	15.05	-1	1,455	-0.07%
2022/12/06	30	14.95	0	0.00	14.80	30	1,619	1.85%
2022/12/02	40	15.28	0	0.00	15.25	40	1,761	2.27%
2022/12/01	92	15.18	1	15.15	15.15	91	1,801	5.05%
2022/11/28	6	14.45	0	0.00	14.45	6	1,964	0.31%
2022/11/14	1	15.00	0	0.00	15.00	1	2,240	0.04%
2022/08/31	0	0.00	0.2	16.60	16.75	-0.2	3,279	-0.01%
2022/08/26	2	17.50	0	0.00	17.10	2	3,414	0.06%
2022/08/18	0	0.00	1	16.35	16.40	-1	3,157	-0.03%
2022/08/16	33	17.13	1	17.00	17.20	32	3,011	1.06%
2022/08/10	0	0.00	1	17.10	17.10	-1	2,260	-0.04%
2022/08/08	1	17.55	1	17.70	17.40	0	2,189	0.00%
2022/08/02	1	17.50	0	0.00	17.25	1	1,876	0.05%
2022/08/01	0.2	17.10	0	0.00	17.40	0.2	1,731	0.01%
2022/07/29	0	0.00	15	17.20	17.20	-15	1,682	-0.89%
2022/07/20	1	16.45	1	16.30	16.10	0	1,474	0.00%
2022/06/27	0	0.00	0.9	15.00	15.10	-0.9	1,527	-0.06%
2022/06/20	1	14.40	16	14.45	14.35	-15	1,578	-0.95%
2022/06/17	0.5	15.00	2	14.90	14.85	-1.6	1,555	-0.10%
2022/06/13	5	15.30	0	0.00	15.25	5	1,536	0.33%
2022/06/02	2	15.70	0	0.00	15.60	2	1,410	0.14%
2022/05/19	0	0.00	2	15.03	15.15	-2	1,489	-0.13%
2022/05/18	2	15.25	0	0.00	15.20	2	1,497	0.13%
2022/04/21	0	0.00	1	17.35	17.25	-1	1,411	-0.07%
2022/04/20	1	17.60	0	0.00	17.60	1	1,393	0.07%
2022/03/31	5	17.05	0	0.00	16.85	5	1,869	0.27%
2022/03/30	0	0.00	5.5	17.30	17.45	-5.5	1,871	-0.30%
2022/03/23	10	17.20	0	0.00	17.15	10	1,929	0.52%
2022/03/18	3	16.55	0	0.00	16.65	3	1,937	0.15%
2022/03/03	0	0.00	3.2	16.80	16.70	-3.2	2,081	-0.15%
2022/02/22	0	0.00	58	16.75	16.85	-58	2,662	-2.18%
2022/02/21	0	0.00	17	17.03	17.20	-17	2,691	-0.63%
2022/01/13	2	17.50	0	0.00	17.40	2	4,331	0.05%
2022/01/10	1	17.65	1	17.90	17.55	0	4,560	0.00%
2022/01/06	1	18.15	0	0.00	18.05	1	4,432	0.02%
2022/01/05	0.1	18.40	0	0.00	18.30	0.1	4,439	0.00%
2022/01/04	1	18.60	0	0.00	18.55	1	4,433	0.02%
2021/12/30	2	18.85	24	18.73	19.00	-22	4,460	-0.49%
2021/12/28	1.1	18.51	0	0.00	18.65	1.1	4,484	0.02%
2021/12/24	4	18.65	0	0.00	18.60	4	4,372	0.09%
2021/12/23	20	19.00	2	19.00	19.00	18	4,412	0.41%
2021/12/22	0	0.00	15	18.33	18.35	-15	4,364	-0.34%
2021/12/21	2	18.55	0	0.00	18.45	2	4,365	0.05%
2021/12/17	1	18.60	0	0.00	18.35	1	4,350	0.02%
2021/12/16	0	0.00	6	18.83	18.90	-6	4,316	-0.14%
2021/12/14	2	18.65	0	0.00	18.30	2	4,281	0.05%
2021/12/10	1	18.50	0	0.00	19.05	1	4,282	0.02%
2021/12/09	0	18.70	0	0.00	18.65	0	4,212	0.00%
2021/12/08	20	18.60	0	0.00	18.70	20	4,197	0.48%
2021/12/03	0	0.00	10	18.40	18.20	-10	4,189	-0.24%
2021/11/25	0.1	19.60	0	0.00	19.50	0.1	4,179	0.00%
2021/11/23	3	20.65	1	20.40	20.20	2	4,171	0.05%
2021/11/22	13	21.56	4.9	21.63	21.45	8.1	4,095	0.20%
2021/11/09	1	19.40	10	19.66	19.35	-9	3,899	-0.23%
2021/11/08	4	19.76	21	19.80	19.40	-17	3,946	-0.43%
2021/11/05	1	20.70	0	0.00	20.65	1	3,870	0.03%
2021/11/04	1	21.00	1	20.80	21.00	0	3,878	0.00%
2021/11/03	1	20.90	1	20.80	20.80	0	3,873	0.00%
2021/11/02	1	20.75	0	0.00	20.80	1	3,869	0.03%
2021/10/28	1	20.80	0	0.00	20.80	1	3,633	0.03%
2021/10/27	0	0.00	2	21.10	21.00	-2	3,530	-0.06%
2021/10/26	0	0.00	2	20.63	20.80	-2	3,468	-0.06%
2021/10/25	2	20.90	2	20.70	20.65	0	3,480	0.00%
2021/10/21	0	0.00	1	20.15	20.50	-1	3,439	-0.03%
2021/10/19	1	19.55	0	0.00	19.80	1	3,913	0.03%
2021/10/15	2	19.60	0	0.00	19.60	2	4,389	0.05%
2021/10/08	1	19.20	24	19.38	18.90	-23	4,537	-0.51%
2021/10/06	1	18.45	0	0.00	18.15	1	4,452	0.02%
2021/10/05	0	0.00	15	18.05	18.40	-15	4,462	-0.34%
2021/10/04	15	17.95	0	0.00	17.80	15	4,485	0.33%
2021/09/29	15	18.10	15	18.60	18.45	0	4,688	0.00%
2021/09/23	0	0.00	10	18.30	18.45	-10	4,985	-0.20%
2021/09/17	1	17.85	2	17.80	18.15	-1	4,971	-0.02%
2021/09/16	1	17.40	0	0.00	17.25	1	4,993	0.02%
2021/09/09	0	0.00	1	16.90	16.95	-1	5,164	-0.02%
2021/09/08	1	16.90	0	0.00	16.75	1	5,189	0.02%
2021/09/07	1	17.15	15	17.12	17.10	-14	5,201	-0.27%
2021/09/06	1	17.45	0	0.00	17.05	1	5,204	0.02%
2021/09/02	1	17.45	1	17.80	17.40	0	5,261	0.00%
2021/08/27	0	0.00	1	17.45	17.45	-1	5,384	-0.02%
2021/08/26	1	17.50	0	0.00	17.45	1	5,389	0.02%
2021/08/25	0	0.00	3	17.70	17.75	-3	5,417	-0.06%
2021/08/16	5	16.50	3	17.13	16.50	2	5,489	0.04%
2021/08/12	5	17.97	0	0.00	18.05	5	5,421	0.09%
2021/08/10	7	18.41	1	18.45	18.35	6	5,674	0.11%
2021/08/09	2	19.00	0	0.00	18.70	2	5,716	0.03%
2021/08/05	1	19.15	1	19.20	19.10	0	5,794	0.00%
2021/08/04	0	0.00	4	19.24	19.15	-4	5,978	-0.07%
2021/07/30	2	19.45	10	20.10	19.35	-8	6,168	-0.13%
2021/07/29	1	19.40	0	0.00	20.00	1	6,186	0.02%
2021/07/28	1	19.35	0	0.00	19.35	1	6,150	0.02%
2021/07/27	1	19.65	2	19.68	19.50	-1	6,230	-0.02%
2021/07/26	1	20.30	0	0.00	20.15	1	6,289	0.02%
2021/07/23	16	20.76	3	20.20	20.60	13	6,215	0.21%
2021/07/22	12	20.45	34	19.36	20.45	-22	5,744	-0.38%
2021/07/19	30	19.00	0	0.00	19.10	30	5,613	0.53%
2021/07/15	0	0.00	30	19.40	19.45	-30	6,085	-0.49%
2021/07/14	30	18.85	0	0.00	18.90	30	5,965	0.50%
2021/07/13	2	18.80	5	18.85	18.75	-3	6,038	-0.05%
2021/07/12	5	18.60	0	0.00	18.55	5	6,027	0.08%
2021/07/06	2	19.75	6	19.27	19.35	-4	6,849	-0.06%
2021/07/05	9	19.93	0	0.00	20.15	9	6,920	0.13%
2021/07/02	0	0.00	1	19.20	19.30	-1	6,741	-0.01%
2021/06/30	0	0.00	10	19.15	19.05	-10	6,839	-0.15%
2021/06/28	1	19.30	0	0.00	19.30	1	6,907	0.01%
2021/06/24	1	19.00	0	0.00	18.95	1	6,986	0.01%
2021/06/10	0	0.00	1	19.75	19.75	-1	7,454	-0.01%
2021/06/01	2	20.10	0	0.00	20.20	2	7,488	0.03%
2021/05/20	0	0.00	2	18.60	18.35	-2	7,723	-0.03%
2021/05/19	13	19.09	0	0.00	18.85	13	7,749	0.17%
2021/05/17	4	17.73	0	0.00	17.05	4	7,551	0.05%
2021/05/14	10	18.65	0	0.00	18.20	10	7,535	0.13%
2021/05/13	0	0.00	2	18.53	18.60	-2	7,498	-0.03%
2021/05/12	2	18.80	2	18.00	17.85	0	7,476	0.00%
2021/05/11	2	19.75	0	0.00	19.30	2	7,309	0.03%
2021/05/07	18	20.52	10	20.95	21.25	8	7,273	0.11%
2021/05/04	3	20.40	3	19.90	20.40	0	7,273	0.00%
2021/05/03	11	22.38	1	21.25	21.25	10	7,374	0.14%
2021/04/28	1	23.25	5	23.20	23.20	-4	7,494	-0.05%
2021/04/27	25	23.10	10	23.30	23.60	15	7,501	0.20%
2021/04/26	17	22.66	0	0.00	22.70	17	7,364	0.23%
2021/04/23	1	22.80	0	0.00	22.80	1	7,366	0.01%
2021/04/22	8	23.35	1	23.50	23.15	7	7,341	0.10%
2021/04/21	10	23.43	0	0.00	23.35	10	6,992	0.14%
2021/04/20	5	23.75	0	0.00	23.70	5	6,993	0.07%
2021/04/19	35	23.80	2	23.65	23.65	33	7,106	0.46%
2021/04/14	1	24.00	6	24.90	23.70	-5	7,381	-0.07%
2021/04/13	2	25.68	3	25.47	24.95	-1	7,423	-0.01%
2021/04/12	7	26.31	10	26.10	26.10	-3	7,719	-0.04%
2021/04/09	3	25.10	0	0.00	25.25	3	7,419	0.04%
2021/04/06	0.1	24.20	0	0.00	24.25	0.1	7,414	0.00%
2021/03/31	1	24.30	0	0.00	24.40	1	7,565	0.01%
2021/03/29	6	24.18	0	0.00	24.10	6	8,294	0.07%
2021/03/26	0	0.00	1	24.50	24.35	-1	8,355	-0.01%
2021/03/25	1	24.70	0	0.00	24.70	1	8,476	0.01%
2021/03/23	1	24.50	0	0.00	24.65	1	8,756	0.01%
2021/03/22	2	24.45	0	0.00	24.90	2	8,859	0.02%
2021/03/19	5	24.25	0	0.00	24.20	5	8,967	0.06%
2021/03/18	7	24.52	3	25.00	24.40	4	9,205	0.04%
2021/03/12	1	24.15	0	0.00	24.30	1	11,261	0.01%
2021/03/05	1	23.55	25	23.52	23.60	-24	13,490	-0.18%
2021/03/04	3	24.20	5	24.05	23.80	-2	13,934	-0.01%
2021/03/03	3	24.00	4	24.51	24.55	-1	14,290	-0.01%
2021/02/26	1	24.60	3	24.50	24.45	-2	15,123	-0.01%
2021/02/22	1	25.45	17	25.80	25.45	-16	17,300	-0.09%
2021/02/19	2	24.88	0	0.00	25.20	2	17,315	0.01%
2021/02/18	1	24.60	1	24.95	25.00	0	17,352	0.00%
2021/02/17	0	0.00	4	24.83	24.80	-4	17,488	-0.02%
2021/02/05	2	23.85	10	24.40	23.85	-8	17,636	-0.05%
2021/02/04	10	24.50	0	0.00	24.25	10	18,862	0.05%
2021/02/03	0	0.00	1	25.00	24.00	-1	20,297	0.00%
2021/02/01	0	0.00	1	23.60	23.70	-1	20,298	0.00%
2021/01/29	2	23.70	2	23.85	24.15	0	20,338	0.00%
2021/01/27	1	24.55	1	24.70	24.45	0	20,310	0.00%
2021/01/26	4	24.61	0	0.00	24.45	4	20,419	0.02%
2021/01/25	8	23.90	12	23.94	25.25	-4	20,443	-0.02%
2021/01/22	8	23.61	0	0.00	23.80	8	20,225	0.04%
2021/01/21	21	24.34	2	23.78	23.85	19	20,153	0.09%
2021/01/20	3	24.80	0	0.00	24.75	3	19,974	0.02%
2021/01/19	2	25.80	2	26.05	25.50	0	19,904	0.00%
2021/01/18	13	25.21	28	25.08	25.90	-15	19,888	-0.08%
2021/01/15	0	0.00	23	25.92	25.80	-23	19,807	-0.12%
2021/01/14	0	0.00	4	26.45	26.70	-4	19,694	-0.02%
2021/01/13	0	0.00	10	26.43	26.40	-10	19,635	-0.05%
2021/01/12	0	0.00	10	26.00	26.10	-10	19,627	-0.05%
2021/01/11	0	0.00	2	27.50	27.35	-2	19,445	-0.01%
2021/01/08	0	0.00	23	27.65	26.90	-23	19,396	-0.12%
2021/01/07	18	27.63	1	28.00	27.90	17	19,146	0.09%
2021/01/06	3	28.70	0	0.00	28.00	3	19,138	0.02%
2021/01/05	4	28.90	1	30.10	28.85	3	18,887	0.02%
2021/01/04	1	29.30	1	29.25	29.25	0	18,481	0.00%
2020/12/31	1	28.50	0	0.00	28.70	1	18,409	0.01%
2020/12/30	5	29.16	2	29.18	29.05	3	18,389	0.02%
2020/12/29	4	28.78	10	29.04	29.05	-6	18,366	-0.03%
2020/12/28	2	28.58	0	0.00	28.55	2	18,193	0.01%
2020/12/24	20	28.97	14	29.22	28.30	6	18,075	0.03%
2020/12/23	2	28.40	0	0.00	28.40	2	17,531	0.01%
2020/12/22	0	0.00	12	28.11	27.55	-12	17,525	-0.07%
2020/12/21	11	28.33	0	0.00	28.05	11	17,375	0.06%
2020/12/18	0	0.00	18	28.85	28.85	-18	17,222	-0.10%
2020/12/17	21	28.76	3	29.12	29.15	18	17,114	0.11%
2020/12/15	1	27.80	0	0.00	28.35	1	16,987	0.01%
2020/12/14	10	28.55	18	28.73	28.15	-8	16,817	-0.05%
2020/12/11	29	28.23	10	27.93	28.35	19	16,622	0.11%
2020/12/10	10	30.01	4	29.33	29.50	6	15,975	0.04%
2020/12/09	20	28.76	6	29.05	28.95	14	15,487	0.09%
2020/12/08	3	28.25	1	28.75	28.85	2	14,869	0.01%
2020/12/07	23	27.89	23	27.47	28.00	0	14,591	0.00%
2020/12/04	10	26.32	6	26.58	27.25	4	14,306	0.03%
2020/12/03	1	25.50	0	0.00	25.40	1	13,790	0.01%
2020/12/02	2	25.05	3	24.83	25.25	-1	13,659	-0.01%
2020/12/01	1	24.00	0	0.00	24.45	1	13,459	0.01%
2020/11/30	7	23.98	0	0.00	24.05	7	13,389	0.05%
2020/11/27	0	0.00	10.2	23.18	23.05	-10.2	13,684	-0.07%
2020/11/26	0	0.00	3	22.83	22.75	-3	13,364	-0.02%
2020/11/25	12	22.67	1	22.60	22.80	11	13,205	0.08%
2020/11/24	21	22.07	15.2	22.09	22.80	5.8	12,683	0.05%
2020/11/23	7	21.11	2	21.10	21.05	5	11,589	0.04%
2020/11/19	6	20.77	1	20.75	20.55	5	11,119	0.04%
2020/11/16	0	0.00	2	20.25	20.30	-2	11,432	-0.02%
2020/11/12	10	20.95	10	20.47	20.10	0	11,497	0.00%
2020/11/11	35	20.82	5	20.64	20.90	30	10,545	0.28%
2020/11/10	0	0.00	1	19.05	19.00	-1	9,431	-0.01%
2020/11/09	1	19.05	0	0.00	19.10	1	9,448	0.01%
2020/11/04	0	0.00	3	19.00	18.80	-3	9,792	-0.03%
2020/11/03	3	18.88	0	0.00	18.90	3	9,779	0.03%
2020/10/27	2	18.30	5	18.00	18.30	-3	9,899	-0.03%
2020/10/23	5	18.55	0	0.00	18.50	5	10,095	0.05%
2020/10/21	0	0.00	1	18.50	18.45	-1	10,489	-0.01%
2020/10/19	0	0.00	6	18.50	18.80	-6	11,154	-0.05%
2020/10/15	1	18.70	0	0.00	18.55	1	12,340	0.01%
2020/10/14	0	0.00	2	19.15	19.15	-2	12,525	-0.02%
2020/10/13	5	19.00	0	0.00	19.10	5	12,750	0.04%
2020/10/12	5	19.25	0	0.00	19.05	5	12,835	0.04%
2020/10/08	0	0.00	0.7	18.80	18.95	-0.7	13,027	-0.01%
2020/10/07	0	0.00	10	18.75	18.95	-10	13,121	-0.08%
2020/10/06	7	18.97	2	19.00	18.75	5	13,190	0.04%
2020/09/29	1	17.95	0	0.00	18.25	1	13,912	0.01%
2020/09/28	0	0.00	11	18.17	18.05	-11	14,264	-0.08%
2020/09/25	0	0.00	15	17.53	17.25	-15	14,628	-0.10%
2020/09/24	0	0.00	1	17.90	17.85	-1	14,986	-0.01%
2020/09/23	0	0.00	4	18.08	18.15	-4	15,546	-0.03%
2020/09/18	0	0.00	1	18.95	18.45	-1	18,724	-0.01%
2020/09/15	0	0.00	2	18.40	18.35	-2	20,160	-0.01%
2020/09/11	10	17.73	5	17.80	17.95	5	20,533	0.02%
2020/09/08	2	17.90	0	0.00	17.95	2	20,932	0.01%
2020/09/07	5	18.25	14	18.47	18.10	-9	20,986	-0.04%
2020/09/04	12	18.36	16	18.53	18.50	-4	21,137	-0.02%
2020/09/03	3	19.70	0	0.00	19.05	3	21,304	0.01%
2020/09/02	105	19.42	106	19.70	19.70	-1	21,339	0.00%	大買/大賣/
2020/09/01	6	18.63	0	0.00	18.55	6	21,468	0.03%
2020/08/28	0	0.00	6	18.93	18.90	-6	22,792	-0.03%
2020/08/26	1	18.80	3	18.98	18.80	-2	22,626	-0.01%
2020/08/25	12	19.02	27	19.01	18.90	-15	22,715	-0.07%
2020/08/24	13	18.73	27	19.01	19.10	-14	22,502	-0.06%
2020/08/21	5	18.45	0	0.00	18.60	5	22,231	0.02%
2020/08/20	19	17.34	35	17.59	17.70	-16	21,981	-0.07%
2020/08/19	33	19.07	43	18.81	18.60	-10	21,774	-0.05%
2020/08/18	0	0.00	12	18.71	18.85	-12	21,484	-0.06%
2020/08/17	19	18.86	15	18.77	18.60	4	21,357	0.02%
2020/08/14	11	18.54	21	18.21	18.60	-10	21,046	-0.05%
2020/08/13	0	0.00	2	17.95	17.90	-2	20,727	-0.01%
2020/08/12	0	0.00	10	18.05	17.95	-10	20,700	-0.05%
2020/08/10	6	18.23	8	18.45	18.20	-2	20,700	-0.01%
2020/08/05	0	0.00	3	18.10	18.00	-3	21,000	-0.01%
2020/08/04	2	17.95	6	17.95	17.90	-4	20,933	-0.02%
2020/07/31	1	17.55	7	17.42	17.55	-6	20,793	-0.03%
2020/07/28	23	16.88	2	17.05	16.90	21	20,938	0.10%
2020/07/27	0	0.00	21	17.35	17.30	-21	20,843	-0.10%
2020/07/24	5	17.90	21	17.80	17.80	-16	20,692	-0.08%
2020/07/23	17	18.57	1	18.30	18.25	16	20,435	0.08%
2020/07/22	11	19.12	36	19.09	19.05	-25	20,038	-0.12%
2020/07/21	21	17.75	51	17.62	17.55	-30	18,941	-0.16%
2020/07/20	6	17.44	3	17.60	17.70	3	18,845	0.02%
2020/07/17	0	0.00	99	17.61	17.50	-99	18,634	-0.53%
2020/07/16	14	18.32	2	18.40	18.30	12	18,373	0.07%
2020/07/15	12	18.47	7	18.51	18.25	5	18,286	0.03%
2020/07/14	3	18.95	3	19.02	18.90	0	18,136	0.00%
2020/07/13	11	19.30	2	19.35	19.25	9	18,054	0.05%
2020/07/10	1	18.85	31	19.05	19.20	-30	17,983	-0.17%
2020/07/09	13	19.36	5	19.45	19.20	8	17,778	0.04%
2020/07/08	8	19.23	13	19.05	19.20	-5	17,559	-0.03%
2020/07/07	8	19.91	12	19.46	19.15	-4	17,323	-0.02%
2020/07/06	31	19.70	1	19.70	19.90	30	16,951	0.18%
2020/07/03	29	19.18	0	0.00	19.00	29	16,535	0.18%
2020/07/02	59	19.97	1	19.75	19.95	58	16,073	0.36%
2020/07/01	10	19.26	56	19.36	19.40	-46	15,487	-0.30%
2020/06/30	69	19.40	72	19.54	19.10	-3	14,947	-0.02%
2020/06/29	74	17.95	17	17.36	18.60	57	13,696	0.42%
2020/06/24	32	17.02	20	16.89	16.95	12	12,431	0.10%
2020/06/23	2	16.75	6	16.75	16.75	-4	11,004	-0.04%
2020/06/22	5	14.79	5	15.25	15.25	0	10,870	0.00%
2020/06/19	3	14.37	2	14.40	13.90	1	10,806	0.01%
2020/06/18	24	14.72	0	0.00	14.60	24	10,561	0.23%
2020/06/17	2	14.73	1	14.70	15.00	1	10,446	0.01%
2020/06/16	1	15.00	18	14.90	14.60	-17	10,201	-0.17%
2020/06/15	26	14.43	14	14.34	14.00	12	10,081	0.12%
2020/06/12	8	13.73	19	14.08	14.10	-11	9,988	-0.11%
2020/06/11	21	14.81	6	14.86	14.45	15	9,849	0.15%
2020/06/10	8	14.65	9	14.69	14.55	-1	9,647	-0.01%
2020/06/09	25	15.69	19	15.78	15.50	6	9,516	0.06%
2020/06/08	21	15.59	12	15.99	16.15	9	9,108	0.10%
2020/06/05	51	14.43	24	14.65	15.05	27	8,245	0.33%
2020/06/04	25	13.52	6	14.06	14.15	19	7,140	0.27%
2020/06/03	0	0.00	4	12.80	12.90	-4	6,831	-0.06%
2020/06/02	2	12.80	10	12.65	12.75	-8	6,776	-0.12%
2020/06/01	10	12.80	0	0.00	12.85	10	6,864	0.15%
2020/05/28	4	12.40	0	0.00	12.25	4	6,794	0.06%
2020/05/26	5	12.55	4	12.60	12.45	1	6,830	0.01%
2020/05/22	2	12.45	0	0.00	12.25	2	6,734	0.03%
2020/05/20	2	12.55	1	12.55	12.55	1	6,743	0.01%
2020/05/18	1	12.70	0	0.00	12.55	1	6,728	0.01%
2020/05/15	1	12.55	0	0.00	12.50	1	6,722	0.01%
2020/05/14	6	13.60	8	13.58	13.10	-2	6,607	-0.03%
2020/05/07	5	12.66	4	12.83	12.70	1	6,518	0.02%
2020/05/06	10	12.60	0	0.00	12.60	10	6,486	0.15%
2020/05/05	0	0.00	3	12.80	12.65	-3	6,448	-0.05%
2020/05/04	9	12.96	16	12.87	12.85	-7	6,360	-0.11%
2020/04/30	8	12.40	3	12.20	12.20	5	6,091	0.08%
2020/04/23	0	0.00	5	11.75	11.75	-5	6,239	-0.08%
2020/04/22	0	0.00	0	11.55	11.60	0	6,351	0.00%
2020/04/21	9	11.36	2	11.70	11.20	7	6,346	0.11%
2020/04/20	2	11.50	0	0.00	11.55	2	6,395	0.03%
2020/04/17	3	12.02	2	11.70	11.65	1	6,396	0.02%
2020/04/13	2	12.40	0	0.00	12.15	2	6,138	0.03%
2020/04/10	0	0.00	5	11.90	12.30	-5	6,114	-0.08%
2020/04/09	0	11.85	0	0.00	11.85	0	6,179	0.00%
2020/04/08	5	12.05	0	0.00	12.05	5	6,266	0.08%
2020/04/06	0	0.00	1	11.50	11.60	-1	6,251	-0.02%
2020/03/31	0	0.00	14	11.62	11.70	-14	6,182	-0.23%
2020/03/30	0	0.00	1	10.55	10.95	-1	6,045	-0.02%
2020/03/26	0	0.00	2	10.35	10.50	-2	6,044	-0.03%
2020/03/25	1	10.50	3	10.20	10.50	-2	6,039	-0.03%
2020/03/24	3	9.78	0	0.00	10.00	3	5,977	0.05%
2020/03/16	1	9.80	10	10.25	9.89	-9	5,615	-0.16%
2020/03/13	10	9.99	0	0.00	10.30	10	5,604	0.18%
2020/03/11	0	0.00	2	12.40	11.95	-2	5,250	-0.04%
2020/03/10	0	0.00	3	11.90	12.15	-3	5,260	-0.06%
2020/03/09	2	12.65	0	0.00	12.25	2	5,203	0.04%
2020/03/05	6	13.24	0	0.00	13.15	6	5,204	0.12%
2020/03/02	0	0.00	10	12.90	12.65	-10	5,196	-0.19%
2020/02/25	0	0.00	1	13.55	13.60	-1	5,629	-0.02%
2020/02/19	0	0.00	1	14.20	14.15	-1	5,561	-0.02%
2020/02/13	2	14.70	3	14.22	14.55	-1	5,129	-0.02%
2020/02/12	2	13.55	0	0.00	13.60	2	4,669	0.04%
2020/02/07	2	13.63	0	0.00	13.55	2	4,611	0.04%
2020/01/31	0	0.00	8	13.75	13.85	-8	4,398	-0.18%
2020/01/30	1	14.00	2	13.75	13.65	-1	4,365	-0.02%
2020/01/16	0	0.00	1	14.20	14.20	-1	4,057	-0.02%
2020/01/15	1	13.85	0	0.00	13.90	1	3,930	0.03%
2020/01/14	0	0.00	96	14.00	14.00	-96	3,881	-2.47%
2020/01/13	0	0.00	5	13.75	13.80	-5	3,806	-0.13%
2020/01/10	1	13.60	4	13.60	13.60	-3	3,748	-0.08%
2020/01/09	0	0.00	30	13.65	13.65	-30	3,725	-0.81%
2020/01/03	0	0.00	1	13.75	13.70	-1	3,537	-0.03%
2020/01/02	3	13.57	41	13.58	13.65	-38	3,406	-1.12%
2019/12/31	56	13.21	15	13.25	13.30	41	3,260	1.26%
2019/12/24	20	12.90	0	0.00	12.90	20	3,440	0.58%
2019/12/23	5	13.00	0	0.00	13.00	5	3,432	0.15%
2019/12/19	0	0.00	10	12.90	12.90	-10	3,348	-0.30%
2019/12/18	0	0.00	10	12.90	12.90	-10	3,357	-0.30%
2019/12/12	0	0.00	1	12.85	12.70	-1	3,258	-0.03%
2019/12/10	0	0.00	10	13.00	12.85	-10	3,222	-0.31%
2019/12/02	10	12.58	0	0.00	12.50	10	3,191	0.31%
2019/11/29	5	12.65	0	0.00	12.70	5	3,138	0.16%
2019/11/26	31	13.07	12	12.96	12.90	19	3,041	0.62%
2019/11/25	0	0.00	3	12.57	13.25	-3	2,711	-0.11%
2019/11/19	10	12.13	0	0.00	12.15	10	2,523	0.40%
2019/11/18	15	12.25	0	0.00	12.20	15	2,715	0.55%
2019/11/13	10	12.00	0	0.00	12.05	10	2,682	0.37%
2019/11/11	30	11.75	0	0.00	11.80	30	2,741	1.09%
2019/11/05	20	12.03	10	12.00	12.00	10	2,783	0.36%
2019/11/01	10	11.85	0	0.00	11.90	10	2,798	0.36%
2019/10/30	10	12.10	0	0.00	12.20	10	2,873	0.35%
2019/10/29	0	0.00	2	12.10	12.10	-2	2,909	-0.07%
2019/10/28	0	0.00	3	12.00	11.95	-3	2,941	-0.10%
2019/10/25	0	0.00	5	12.05	12.10	-5	2,983	-0.17%
2019/10/24	10	12.05	0	0.00	12.00	10	3,040	0.33%
2019/10/16	0	0.00	4	12.00	12.15	-4	3,383	-0.12%
2019/10/09	0	0.00	20	11.60	11.70	-20	3,415	-0.59%
2019/10/04	20	11.63	1	11.65	11.70	19	3,446	0.55%
2019/10/01	12	11.78	10	11.70	11.75	2	3,686	0.05%
2019/09/19	1	12.15	0	0.00	12.10	1	3,357	0.03%
2019/09/17	0	0.00	10	12.20	12.15	-10	3,382	-0.30%
2019/09/12	0	0.00	2	12.45	12.45	-2	3,439	-0.06%
2019/09/03	10	12.85	0	0.00	12.85	10	3,932	0.25%
2019/08/30	1	12.55	0	0.00	12.65	1	3,891	0.03%
2019/08/29	0	0.00	20	12.40	12.35	-20	3,850	-0.52%
2019/08/26	20	12.03	0	0.00	11.95	20	3,792	0.53%
2019/08/21	1	12.70	0	0.00	12.70	1	3,854	0.03%
2019/08/14	0	0.00	10	12.65	12.30	-10	3,863	-0.26%
2019/08/05	11	12.20	0	0.00	12.00	11	4,550	0.24%
2019/07/30	0	0.00	5	13.35	13.15	-5	5,084	-0.10%
2019/07/25	1	13.40	0	0.00	13.35	1	6,143	0.02%
2019/07/11	10	13.10	10	13.05	13.05	0	7,279	0.00%
2019/07/05	10	13.10	10	13.30	13.20	0	7,475	0.00%
2019/07/01	0	0.00	2	12.85	12.75	-2	7,445	-0.03%
2019/06/20	0	0.00	3	12.60	12.70	-3	7,947	-0.04%
2019/06/19	0	0.00	5	12.40	12.55	-5	8,085	-0.06%
2019/06/18	5	12.25	0	0.00	12.15	5	8,539	0.06%
2019/06/13	65	12.66	60	12.76	12.55	5	8,966	0.06%
2019/06/12	10	12.35	10	12.30	12.40	0	8,724	0.00%
2019/05/31	0	0.00	5	11.80	11.80	-5	8,947	-0.06%
2019/05/29	5	11.40	0	0.00	11.40	5	9,085	0.06%
2019/05/27	10	11.70	10	11.40	11.40	0	9,048	0.00%
2019/05/24	2	11.60	0	0.00	11.50	2	9,051	0.02%
2019/05/21	11	11.52	10	11.65	11.80	1	9,195	0.01%
2019/05/20	10	11.90	10	11.50	11.50	0	9,185	0.00%
2019/05/09	10	13.85	17.3	14.19	13.70	-7.3	9,211	-0.08%
2019/05/07	5	15.05	1	15.10	14.75	4	8,883	0.05%
2019/05/06	0	0.00	2	15.13	14.90	-2	8,966	-0.02%
2019/05/03	7	14.94	0	0.00	15.40	7	8,773	0.08%
2019/05/02	22	15.07	0	0.00	15.05	22	8,496	0.26%
2019/04/26	3	14.60	3	14.48	14.40	0	7,745	0.00%
2019/04/25	17	14.25	7	14.33	14.35	10	7,529	0.13%
2019/04/24	5	14.45	0	0.00	14.10	5	7,564	0.07%
2019/04/23	0	0.00	4	14.30	14.20	-4	7,833	-0.05%
2019/04/22	21	14.12	11	14.07	14.20	10	7,773	0.13%
2019/04/18	200	14.10	132	14.18	13.55	68	8,125	0.84%	大買/大賣/
2019/04/17	0	0.00	11	13.85	13.85	-11	8,543	-0.13%
2019/04/16	8	13.80	6	13.65	13.70	2	8,497	0.02%
2019/04/15	6	13.50	0	0.00	13.40	6	8,485	0.07%
2019/04/08	0	0.00	6	13.65	13.65	-6	10,077	-0.06%
2019/04/02	6	13.60	0	0.00	13.50	6	10,095	0.06%
2019/03/28	5	13.30	0	0.00	13.35	5	9,829	0.05%
2019/03/26	0	0.00	1	13.65	13.60	-1	9,659	-0.01%
2019/03/25	0	0.00	3	13.57	13.45	-3	9,617	-0.03%
2019/03/21	6	14.18	12	14.02	14.00	-6	9,456	-0.06%
2019/03/20	0	0.00	32	13.50	13.50	-32	9,009	-0.36%
2019/03/19	0	0.00	18	13.90	13.40	-18	9,052	-0.20%
2019/03/05	10	13.15	0	0.00	13.15	10	9,057	0.11%
2019/02/22	10	13.05	11	12.85	13.15	-1	8,853	-0.01%
2019/02/21	50	13.00	0	0.00	12.90	50	8,753	0.57%
2019/02/20	0	0.00	1	12.90	12.90	-1	8,629	-0.01%
2019/02/19	0	0.00	1	13.05	12.85	-1	8,593	-0.01%
2019/02/18	0	0.00	1	12.90	12.85	-1	8,521	-0.01%
2019/02/15	0	0.00	50	13.10	13.10	-50	8,447	-0.59%
2019/02/14	53	13.40	51	13.79	13.20	2	8,325	0.02%
2019/02/13	0	0.00	2	12.85	13.00	-2	7,857	-0.03%
2019/02/12	2	12.65	0	0.00	12.70	2	7,717	0.03%
2019/01/28	50	12.55	50	12.75	12.50	0	7,513	0.00%
2019/01/25	50	12.55	1	12.70	12.65	49	7,461	0.66%
2019/01/18	0	0.00	1	12.35	12.30	-1	7,118	-0.01%
2019/01/17	1	12.50	0	0.00	12.45	1	7,081	0.01%
2019/01/16	0	0.00	25	12.34	12.50	-25	7,001	-0.36%
2019/01/15	21	12.90	10	12.85	12.55	11	6,863	0.16%
2019/01/11	1	12.55	1	12.90	12.60	0	6,353	0.00%
2019/01/10	5	13.15	5	12.95	12.95	0	6,139	0.00%
2019/01/09	23	13.05	62	12.80	13.10	-39	5,724	-0.68%
2019/01/07	50	12.20	4	12.05	11.95	46	4,858	0.95%
2019/01/04	1	11.95	0	0.00	12.00	1	4,802	0.02%
2019/01/03	0.3	11.80	2	11.85	11.90	-1.7	4,804	-0.04%
2019/01/02	2	12.30	0	0.00	12.05	2	4,712	0.04%
2018/12/28	18	12.18	15	12.08	12.05	3	4,475	0.07%
2018/12/27	2	12.10	0	0.00	12.20	2	3,741	0.05%
2018/12/17	2	11.55	2	11.65	11.50	0	3,041	0.00%
2018/12/12	10	12.25	10	11.95	11.95	0	2,954	0.00%
2018/12/11	8	12.02	8	11.88	11.80	0	2,826	0.00%
2018/12/10	5	12.45	5	12.30	11.80	0	2,730	0.00%
2018/12/07	1	11.80	0	0.00	11.80	1	2,268	0.04%
2018/10/08	0	0.00	1	10.85	10.65	-1	3,621	-0.03%
2018/10/01	1	11.70	0	0.00	11.65	1	3,821	0.03%
2018/08/30	0	0.00	5	12.15	12.05	-5	7,089	-0.07%
2018/08/15	5	11.65	0	0.00	11.50	5	11,468	0.04%
2018/08/14	0	0.00	3	11.80	11.85	-3	11,496	-0.03%
2018/08/13	0	0.00	2	11.75	11.70	-2	11,519	-0.02%
2018/07/31	0	0.00	2	13.90	13.85	-2	11,793	-0.02%
2018/07/30	1	13.95	0	0.00	13.90	1	11,765	0.01%
2018/07/27	1	14.10	1	13.95	13.95	0	11,709	0.00%
2018/07/26	6	14.22	10	14.20	14.15	-4	11,777	-0.03%
2018/07/23	0	0.00	2	13.45	13.45	-2	11,384	-0.02%
2018/07/19	0	0.00	2	13.70	14.10	-2	11,148	-0.02%
2018/07/11	3	13.40	0	0.00	13.15	3	10,897	0.03%
2018/06/21	2	14.90	2	14.85	14.70	0	9,443	0.00%
2018/06/19	2	14.80	0	0.00	14.95	2	9,163	0.02%
2018/06/15	0	0.00	5	14.70	14.95	-5	9,080	-0.06%
2018/06/12	1	14.80	0	0.00	14.80	1	8,634	0.01%
2018/06/11	4	15.15	1	15.20	15.20	3	8,501	0.04%
2018/06/08	5	15.00	2	14.95	14.95	3	8,273	0.04%
2018/06/07	5	15.14	0	0.00	15.05	5	8,130	0.06%
2018/06/06	5	15.20	92	15.04	15.40	-87	7,829	-1.11%
2018/06/05	38	14.79	3	15.13	14.70	35	7,543	0.46%
2018/06/01	50	14.70	3	14.87	14.60	47	6,950	0.68%
2018/05/31	14	15.59	34	15.70	15.10	-20	6,711	-0.30%
2018/05/30	1	14.55	2	14.35	14.80	-1	5,943	-0.02%
2018/05/29	8	14.56	8	14.45	14.70	0	5,542	0.00%
2018/05/14	1	12.20	0	0.00	12.25	1	3,949	0.03%
2018/05/11	60	12.08	40	12.30	11.95	20	3,894	0.51%
2018/05/03	7	11.30	0	0.00	11.15	7	3,972	0.18%
2018/04/24	17	11.38	17	11.28	11.25	0	4,402	0.00%
2018/03/21	6	11.70	6	11.85	11.60	0	7,332	0.00%
2018/03/02	0	0.00	6	11.33	11.40	-6	7,130	-0.08%
2018/02/26	3	11.40	0	0.00	11.25	3	7,109	0.04%
2018/02/21	3	11.05	0	0.00	11.30	3	7,163	0.04%
2018/02/12	0	0.00	8	10.80	10.60	-8	7,023	-0.11%
2018/02/09	0	0.00	5	10.30	10.75	-5	6,977	-0.07%
2018/02/07	2	11.15	0	0.00	11.05	2	6,926	0.03%
2018/02/06	15	10.98	0	0.00	10.85	15	6,946	0.22%
2018/01/31	0	0.00	2	12.85	13.05	-2	6,776	-0.03%
2018/01/29	0	0.00	5	12.80	12.60	-5	6,553	-0.08%
2018/01/25	0	0.00	5	12.70	12.60	-5	6,466	-0.08%
2018/01/23	3	12.60	1	12.65	12.55	2	6,370	0.03%
2018/01/22	2	12.60	0	0.00	12.60	2	6,293	0.03%
2018/01/19	0	0.00	1	12.50	12.40	-1	6,280	-0.02%
2018/01/17	5	12.40	0	0.00	12.45	5	6,067	0.08%
2018/01/12	0	0.00	3	13.10	12.80	-3	5,731	-0.05%
2018/01/11	5	13.15	5	13.05	12.95	0	5,662	0.00%
2018/01/10	3	13.30	4	13.06	13.05	-1	5,506	-0.02%
2018/01/09	5	12.82	14	12.75	12.80	-9	5,365	-0.17%
2018/01/08	8	13.33	3	13.05	13.15	5	5,139	0.10%
2018/01/05	14	12.32	22	12.51	12.80	-8	4,280	-0.19%
2018/01/04	21	11.37	5	11.40	11.65	16	3,617	0.44%