致茂 (2360)-合庫-西台中券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
285.0
漲跌
▼7.5
漲幅
-2.56%
成交量
2,344張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	294.00	295.00	-1	2,582	-0.04%
2024/05/28	4	302.25	0	0.00	295.00	4	2,583	0.15%
2024/05/24	1	282.00	0	0.00	281.50	1	2,599	0.04%
2024/05/22	0	0.00	0.1	268.00	267.00	-0.1	2,721	0.00%
2024/05/17	0	0.00	2	264.00	264.50	-2	2,871	-0.07%
2024/05/15	1	252.00	1	250.50	250.50	0	2,877	0.00%
2024/05/09	0.1	258.50	0	0.00	254.00	0.1	2,988	0.00%
2024/05/02	0.1	249.50	0	0.00	252.50	0.1	3,062	0.00%
2024/04/30	0	0.00	1	269.00	266.50	-1	3,045	-0.03%
2024/04/12	1	258.00	1	258.00	259.50	0	3,019	0.00%
2024/04/10	1	262.50	0	0.00	259.00	1	2,997	0.03%
2024/03/20	2	256.00	0	0.00	253.50	2	2,894	0.07%
2024/03/19	0	0.00	1	260.00	259.50	-1	2,931	-0.03%
2024/03/13	1	263.00	1	255.50	260.00	0	3,088	0.00%
2024/03/08	1	284.00	0	0.00	269.00	1	2,942	0.03%
2024/03/07	0	0.00	14	278.64	285.00	-14	2,828	-0.49%
2024/03/06	15	272.60	7	272.64	275.00	8	2,644	0.30%
2024/03/05	2	258.00	1	254.00	265.00	1	2,522	0.04%
2024/03/04	0	0.00	5.1	243.18	244.00	-5.1	2,428	-0.21%
2024/03/01	6	236.33	0	0.00	234.00	6	2,420	0.25%
2024/02/29	0	0.00	1	234.50	233.00	-1	2,416	-0.04%
2024/02/27	1	236.50	0	0.00	229.50	1	2,399	0.04%
2024/02/26	1	239.00	1	242.00	237.00	0	2,347	0.00%
2024/02/20	1	224.00	1	221.50	222.00	0	2,103	0.00%
2024/02/19	0	0.00	1	213.00	212.50	-1	2,081	-0.05%
2024/02/16	1	206.00	3	212.83	212.50	-2	2,118	-0.09%
2024/02/15	2	205.25	1	203.50	206.50	1	2,114	0.05%
2024/02/02	1	200.00	0	0.00	203.50	1	2,146	0.05%
2024/01/26	1	200.00	1	203.00	201.50	0	2,141	0.00%
2024/01/25	0	0.00	1	211.50	203.50	-1	2,154	-0.05%
2024/01/24	1	210.00	0	0.00	210.50	1	2,171	0.05%
2024/01/22	1	216.00	0	0.00	216.00	1	2,194	0.05%
2024/01/18	1	211.50	1	212.50	214.00	0	2,177	0.00%
2024/01/10	0	0.00	1	221.00	217.50	-1	2,300	-0.04%
2024/01/09	1	216.50	0	0.00	216.50	1	2,322	0.04%
2024/01/04	0	0.00	1	215.00	215.00	-1	2,496	-0.04%
2024/01/03	1	215.50	2	211.50	212.00	-1	2,532	-0.04%
2023/12/22	0	0.00	1	208.00	207.50	-1	2,644	-0.04%
2023/12/21	1	206.00	0	0.00	205.00	1	2,660	0.04%
2023/12/19	0	0.00	1	213.50	207.00	-1	2,678	-0.04%
2023/12/15	1	213.50	0	0.00	211.00	1	2,669	0.04%
2023/12/14	3	209.83	2	206.50	210.00	1	2,648	0.04%
2023/12/13	1	199.00	1	198.00	198.00	0	2,589	0.00%
2023/12/12	1	193.00	1	200.00	194.00	0	2,556	0.00%
2023/12/11	1	209.00	0	0.00	209.50	1	2,429	0.04%
2023/11/29	0	0.00	2	210.25	211.50	-2	2,393	-0.08%
2023/11/27	1	217.50	1	215.50	213.50	0	2,383	0.00%
2023/11/24	2	220.75	1	220.00	219.50	1	2,388	0.04%
2023/11/21	1	212.00	0	0.00	213.00	1	2,386	0.04%
2023/11/20	0	0.00	1	212.00	211.00	-1	2,467	-0.04%
2023/11/16	1	209.50	1	210.00	208.00	0	2,491	0.00%
2023/11/15	1	208.00	1	216.50	206.50	0	2,476	0.00%
2023/11/06	1	219.50	1	221.00	219.50	0	2,427	0.00%
2023/11/03	1	214.50	0	0.00	214.50	1	2,443	0.04%
2023/11/02	1	208.00	1	210.50	210.50	0	2,449	0.00%
2023/10/17	4	226.00	0	0.00	229.50	4	2,628	0.15%
2023/10/12	0.1	236.50	0	0.00	236.00	0.1	2,671	0.00%
2023/10/02	0	0.00	6	283.00	281.50	-6	2,721	-0.22%
2023/09/01	4	271.00	0	0.00	272.00	4	3,017	0.13%
2023/08/31	2	281.00	0	0.00	280.00	2	3,019	0.07%
2023/08/24	0	0.00	1	294.00	295.00	-1	3,118	-0.03%
2023/08/23	1	282.50	1	280.50	280.00	0	3,132	0.00%
2023/08/22	0	0.00	8	278.00	276.50	-8	3,163	-0.25%
2023/08/11	0	0.00	2	265.25	262.00	-2	3,128	-0.06%
2023/08/08	2	279.00	0	0.00	275.00	2	2,994	0.07%
2023/08/02	3	260.00	9	272.00	261.50	-6	2,908	-0.21%
2023/08/01	16	293.75	8	282.75	282.00	8	2,867	0.28%
2023/07/28	0	0.00	1	287.00	289.00	-1	2,741	-0.04%
2023/07/25	1	288.50	0	0.00	279.00	1	2,793	0.04%
2023/07/24	2	277.00	0.1	280.00	275.50	1.9	2,715	0.07%
2023/07/21	0.1	279.50	1	277.50	279.50	-0.9	2,680	-0.03%
2023/07/19	1	273.00	0	0.00	269.50	1	2,585	0.04%
2023/07/18	1	267.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	2	272.00	2	269.50	267.50	0	2,558	0.00%
2023/07/13	4	276.50	0	0.00	266.50	4	2,412	0.17%
2023/07/07	0	0.00	1	266.50	256.50	-1	2,241	-0.04%
2023/07/06	0	0.00	1	264.50	264.00	-1	2,176	-0.05%
2023/06/20	1	253.50	0	0.00	255.00	1	2,111	0.05%
2023/06/16	1	252.12	0	0.00	258.00	1	2,115	0.05%
2023/06/15	1	254.50	1	256.50	255.00	0	2,084	0.00%
2023/06/06	1	222.00	1	224.50	223.50	0	2,016	0.00%
2023/06/05	2	219.50	2	220.00	219.00	0	2,007	0.00%
2023/05/29	1	226.50	1	225.50	226.50	0	1,890	0.00%
2023/05/17	0	0.00	8	194.50	194.50	-8	1,700	-0.47%
2023/05/03	4	183.00	0	0.00	183.50	4	1,650	0.24%
2023/04/28	0	0.00	8	192.88	190.00	-8	1,620	-0.49%
2023/04/20	0	0.00	0.1	175.50	175.50	-0.1	1,528	0.00%
2023/03/24	0	0.00	0.2	181.50	181.50	-0.2	1,424	-0.01%
2023/03/17	4	164.00	0	0.00	164.00	4	1,316	0.30%
2023/03/16	0.1	164.50	0	0.00	163.50	0.1	1,287	0.01%
2023/03/14	2	169.00	0	0.00	168.00	2	1,228	0.16%
2023/03/10	1	175.50	0	0.00	175.00	1	1,184	0.08%
2023/03/09	2.1	178.05	0	0.00	178.00	2.1	1,201	0.17%
2023/03/08	1	180.00	0	0.00	179.50	1	1,214	0.08%
2023/03/06	0	0.00	1	183.00	183.00	-1	1,193	-0.08%
2023/03/02	1	177.50	0	0.00	178.50	1	1,177	0.08%
2023/03/01	1	175.50	3	176.50	178.50	-2	1,157	-0.17%
2023/02/24	3.1	184.05	0	0.00	184.50	3.1	1,085	0.29%
2023/02/23	1	197.00	5	197.60	197.50	-4	1,021	-0.39%
2023/02/21	1	193.00	1	196.00	196.00	0	1,006	0.00%
2023/02/20	0	0.00	1	194.00	190.50	-1	1,000	-0.10%
2023/02/09	1	190.00	0	0.00	190.50	1	1,111	0.09%
2023/02/08	1	191.50	1	192.00	192.50	0	1,111	0.00%
2023/02/06	1	192.00	1	191.50	191.50	0	1,124	0.00%
2022/12/13	0	0.00	1	180.50	178.50	-1	1,502	-0.07%
2022/12/09	1	177.50	0	0.00	177.50	1	1,622	0.06%
2022/12/02	4	196.50	0	0.00	195.50	4	1,890	0.21%
2022/12/01	1	199.50	1	197.00	197.00	0	1,897	0.00%
2022/11/14	0	0.00	1	198.00	193.50	-1	1,851	-0.05%
2022/11/11	1	194.50	5	193.00	194.00	-4	1,825	-0.22%
2022/11/10	3	187.83	2	186.75	188.00	1	1,789	0.06%
2022/10/31	1	177.50	1	176.50	176.50	0	1,697	0.00%
2022/10/27	1	172.00	1	171.50	171.50	0	1,688	0.00%
2022/10/26	1	171.00	1	169.50	169.50	0	1,683	0.00%
2022/10/19	1	177.00	1	179.50	178.00	0	1,712	0.00%
2022/10/18	4	175.00	0	0.00	176.00	4	1,699	0.24%
2022/10/17	0	0.00	1	182.00	182.50	-1	1,681	-0.06%
2022/10/14	2	183.50	1	182.00	181.50	1	1,667	0.06%
2022/09/29	1	184.00	1	179.00	179.00	0	1,477	0.00%
2022/09/27	1	182.00	1	184.00	184.00	0	1,428	0.00%
2022/09/19	1	202.50	1	196.00	196.00	0	1,319	0.00%
2022/09/15	1	201.00	1	202.50	202.50	0	1,193	0.00%
2022/07/29	0	0.00	4	172.00	172.00	-4	601	-0.67%
2022/07/28	0	0.00	2	157.00	156.50	-2	578	-0.35%
2022/07/27	1	150.50	0	0.00	152.00	1	569	0.18%
2022/06/30	1	152.00	0	0.00	153.00	1	593	0.17%
2022/06/29	0	0.00	1	154.00	154.50	-1	588	-0.17%
2022/06/28	1	167.50	0	0.00	160.50	1	577	0.17%
2022/05/26	0	0.00	1	157.00	155.50	-1	640	-0.16%
2022/05/25	1	152.50	0	0.00	153.00	1	653	0.15%
2022/05/18	0	0.00	2	162.50	159.00	-2	674	-0.30%
2022/05/11	2	154.00	0	0.00	152.00	2	668	0.30%
2022/04/12	5	163.00	0	0.00	163.50	5	1,111	0.45%
2022/01/11	4	232.63	10	233.05	232.50	-6	744	-0.81%
2022/01/10	2	223.25	2	225.50	225.50	0	647	0.00%
2022/01/04	0	0.00	0.1	198.50	199.00	-0.1	579	-0.01%
2021/12/23	2	198.00	2	199.00	206.00	0	661	0.00%
2021/10/29	0	0.00	1	183.50	181.00	-1	599	-0.17%
2021/10/28	1	184.50	0	0.00	184.50	1	592	0.17%
2021/07/02	0	0.00	1	194.00	193.50	-1	942	-0.11%
2021/07/01	1	198.00	0	0.00	198.50	1	937	0.11%
2021/05/25	0	0.00	0.1	192.50	192.50	-0.1	1,186	0.00%
2021/05/24	1	191.50	1	189.50	189.00	0	1,197	0.00%
2021/05/21	0.1	185.50	0	0.00	183.00	0.1	1,216	0.01%
2021/05/19	0	0.00	1	183.50	185.00	-1	1,269	-0.08%
2021/05/18	1	187.50	0	0.00	186.50	1	1,309	0.08%
2021/05/17	0	0.00	1	178.00	180.00	-1	1,362	-0.07%
2021/05/14	1	189.50	0	0.00	189.00	1	1,371	0.07%
2021/04/27	0	0.00	5	205.50	205.00	-5	1,575	-0.32%
2021/04/26	5	208.50	0	0.00	208.00	5	1,591	0.31%
2021/04/20	0	0.00	0.1	191.50	191.50	-0.1	1,664	-0.01%
2021/04/19	0	0.00	0.2	193.00	192.00	-0.2	1,783	-0.01%
2021/04/13	0.3	187.50	0	0.00	184.00	0.3	1,807	0.02%
2021/04/09	0	203.00	0	0.00	197.00	0	1,799	0.00%
2021/04/08	0	0.00	1	196.00	197.00	-1	1,757	-0.06%
2021/04/06	0	0.00	1	194.50	194.00	-1	1,740	-0.06%
2021/03/26	1	190.00	1	190.00	192.00	0	1,700	0.00%
2021/03/24	0	0.00	0.1	186.50	185.50	-0.1	1,720	-0.01%
2021/03/15	0.1	187.00	0	0.00	185.00	0.1	1,798	0.01%
2021/03/10	1	190.00	0	0.00	189.50	1	1,821	0.05%
2021/03/08	1	194.00	0	0.00	194.50	1	1,821	0.05%
2021/03/02	0	0.00	1	212.50	204.50	-1	1,839	-0.05%
2021/02/25	3	209.67	0	0.00	209.50	3	1,800	0.17%
2021/02/24	4	214.00	0	0.00	214.00	4	1,802	0.22%
2021/02/17	0	0.00	2	222.00	227.00	-2	1,690	-0.12%
2021/02/05	2	207.00	0	0.00	206.50	2	1,632	0.12%
2021/01/13	2	200.00	2	200.00	205.00	0	1,352	0.00%
2021/01/05	1	178.50	1	180.00	180.00	0	1,101	0.00%
2020/12/18	0	0.00	1	182.50	174.00	-1	1,099	-0.09%
2020/12/15	1	178.00	0	0.00	180.50	1	1,057	0.09%
2020/12/01	0	0.00	4	159.00	159.00	-4	886	-0.45%
2020/11/24	0	0.00	1	154.00	155.00	-1	881	-0.11%
2020/11/03	0	0.00	1	140.50	140.50	-1	970	-0.10%
2020/11/02	1	135.00	0	0.00	137.00	1	992	0.10%
2020/10/22	4	147.50	0	0.00	147.50	4	1,007	0.40%
2020/09/03	0	0.00	2	160.50	160.00	-2	1,729	-0.12%
2020/08/26	0	0.00	1	164.50	164.00	-1	1,701	-0.06%
2020/08/24	2	154.00	0	0.00	160.00	2	1,678	0.12%
2020/08/19	0	0.00	1	159.50	157.50	-1	1,649	-0.06%
2020/08/18	1	155.50	2	156.00	155.50	-1	1,632	-0.06%
2020/08/14	0	0.00	2	159.25	159.00	-2	1,646	-0.12%
2020/08/07	2	159.00	0	0.00	160.00	2	1,682	0.12%
2020/08/06	3	163.83	0	0.00	163.50	3	1,661	0.18%
2020/08/05	1	171.00	2	171.00	171.00	-1	1,645	-0.06%
2020/07/31	0	0.00	1	165.00	164.50	-1	1,622	-0.06%
2020/07/29	2	165.00	0.1	166.00	166.00	1.9	1,594	0.12%
2020/07/27	1	172.00	2	176.50	170.00	-1	1,602	-0.06%
2020/07/24	0	0.00	2	172.75	172.00	-2	1,597	-0.13%
2020/07/23	0	0.00	2	178.75	185.50	-2	1,569	-0.13%
2020/07/22	1	170.00	0	0.00	174.00	1	1,505	0.07%
2020/07/21	1	168.00	1	169.00	170.00	0	1,462	0.00%
2020/07/20	1	168.50	0	0.00	162.50	1	1,416	0.07%
2020/07/17	0	0.00	1	161.00	160.50	-1	1,379	-0.07%
2020/07/15	0.1	158.00	1	161.00	158.00	-0.9	1,373	-0.07%
2020/07/14	0	0.00	1	153.00	152.00	-1	1,362	-0.07%
2020/07/10	1	157.00	0	0.00	155.00	1	1,417	0.07%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	1	158.00	0	0.00	159.00	1	1,443	0.07%
2020/07/06	1	157.50	0	0.00	158.00	1	1,463	0.07%
2020/07/03	0	0.00	1	154.50	157.00	-1	1,441	-0.07%
2020/07/02	0	0.00	4	152.00	151.00	-4	1,407	-0.28%
2020/07/01	4	152.00	0	0.00	150.00	4	1,401	0.29%
2020/06/23	0	0.00	2	148.00	147.50	-2	1,419	-0.14%
2020/06/22	0	0.00	1	151.50	151.50	-1	1,433	-0.07%
2020/06/18	1	152.00	4	151.50	152.00	-3	1,453	-0.21%
2020/06/16	2	147.50	0	0.00	144.50	2	1,450	0.14%
2020/06/12	6	141.67	0	0.00	142.50	6	1,501	0.40%
2020/06/11	0	0.00	2	146.50	146.50	-2	1,515	-0.13%
2020/06/09	0	0.00	3	143.33	141.50	-3	1,558	-0.19%
2020/06/04	0	0.00	10	137.50	138.50	-10	1,640	-0.61%
2020/05/27	10	133.00	0	0.00	133.00	10	1,705	0.59%
2020/05/07	0	0.00	1	139.00	140.00	-1	1,954	-0.05%
2020/05/06	1	139.50	0	0.00	138.50	1	1,991	0.05%
2020/04/27	0	0.00	1	136.00	134.50	-1	2,085	-0.05%
2020/04/21	0	0.00	3	132.00	131.50	-3	2,138	-0.14%
2020/04/20	4	134.13	0	0.00	132.50	4	2,215	0.18%
2020/04/16	0	0.00	1	136.50	135.50	-1	2,271	-0.04%
2020/04/09	3	129.50	2	131.00	129.00	1	2,337	0.04%
2020/04/08	13	126.23	10	125.50	126.50	3	2,316	0.13%
2020/04/07	0	0.00	1	127.00	129.00	-1	2,306	-0.04%
2020/04/01	1	122.00	2	127.00	122.00	-1	2,384	-0.04%
2020/03/31	0	0.00	1	123.00	124.50	-1	2,372	-0.04%
2020/03/30	3	117.33	0	0.00	122.00	3	2,361	0.13%
2020/03/27	2	121.25	5	120.90	120.50	-3	2,353	-0.13%
2020/03/25	1	107.00	1	108.00	111.50	0	2,304	0.00%
2020/03/05	0	0.00	1	141.00	145.00	-1	2,007	-0.05%
2020/02/27	2	144.50	0	0.00	142.00	2	1,980	0.10%
2020/02/24	3	150.67	0	0.00	151.00	3	1,938	0.15%
2020/02/18	0	0.00	3	163.50	159.00	-3	2,090	-0.14%
2020/02/17	3	161.00	0	0.00	162.00	3	2,054	0.15%
2020/01/16	1	158.00	1	160.00	160.00	0	2,155	0.00%
2020/01/13	0	0.00	5	160.00	168.50	-5	2,042	-0.24%
2020/01/03	0	0.00	2	149.00	148.00	-2	1,913	-0.10%
2020/01/02	1	147.50	0	0.00	146.00	1	1,861	0.05%
2019/12/30	1	146.50	1	145.50	145.50	0	1,838	0.00%
2019/12/19	0	0.00	1	139.00	138.00	-1	1,812	-0.06%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/12/12	1	140.00	0	0.00	137.50	1	1,792	0.06%
2019/12/04	5	135.00	0	0.00	137.00	5	1,747	0.29%
2019/11/26	0	0.00	1	143.00	139.50	-1	1,847	-0.05%
2019/11/21	2	136.50	2	139.50	141.00	0	1,889	0.00%
2019/11/20	2	136.00	2	138.50	136.00	0	1,877	0.00%
2019/11/19	2	136.50	2	136.50	136.50	0	1,839	0.00%
2019/11/15	1	136.00	0	0.00	131.50	1	1,756	0.06%
2019/11/08	1	138.00	0	0.00	138.00	1	1,785	0.06%
2019/11/01	1	142.00	1	144.00	143.00	0	1,839	0.00%
2019/10/30	1	153.00	2	152.50	155.50	-1	1,757	-0.06%
2019/10/25	2	150.50	1	148.00	150.50	1	1,694	0.06%
2019/10/23	1	143.50	0	0.00	143.50	1	1,744	0.06%
2019/10/18	0	0.00	8	153.50	151.50	-8	1,753	-0.46%
2019/09/19	1	155.50	0	0.00	155.00	1	1,629	0.06%
2019/08/22	1	151.00	1	150.00	150.50	0	1,505	0.00%
2019/08/08	0	0.00	1	147.50	149.00	-1	1,434	-0.07%
2019/08/05	1	133.00	2	131.00	131.00	-1	1,344	-0.07%
2019/08/01	4	145.00	0	0.00	143.50	4	1,332	0.30%
2019/07/29	2	156.00	0	0.00	155.00	2	1,285	0.16%
2019/07/16	4	146.50	0	0.00	146.50	4	1,350	0.30%
2019/07/11	0	0.00	7	148.71	145.50	-7	1,345	-0.52%
2019/07/03	1	143.50	0	0.00	144.00	1	1,367	0.07%
2019/06/24	4	139.50	0	0.00	139.50	4	1,411	0.28%
2019/06/19	0	0.00	3	138.67	140.00	-3	1,469	-0.20%
2019/06/13	0	0.00	3	146.00	142.00	-3	1,632	-0.18%
2019/05/24	0	0.00	2	126.00	126.00	-2	1,860	-0.11%
2019/05/23	2	124.00	0	0.00	122.50	2	1,920	0.10%
2019/05/15	4	136.13	0	0.00	131.50	4	2,050	0.20%
2019/05/09	3	145.67	1	145.00	142.00	2	2,160	0.09%
2019/05/08	1	149.00	0	0.00	148.50	1	2,150	0.05%
2019/05/07	0	0.00	1	152.50	152.50	-1	2,156	-0.05%
2019/05/06	1	153.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	1	159.00	0	0.00	159.00	1	2,161	0.05%
2019/05/02	0	0.00	3	157.83	162.00	-3	2,118	-0.14%
2019/04/29	1	148.00	0	0.00	149.00	1	2,018	0.05%
2019/04/22	1	153.00	1	150.00	149.50	0	2,089	0.00%
2019/04/19	0	0.00	4	152.00	150.50	-4	2,096	-0.19%
2019/04/16	0	0.00	5	143.50	145.50	-5	2,091	-0.24%
2019/04/10	2	140.00	0	0.00	140.00	2	2,101	0.10%
2019/04/09	3	143.33	0	0.00	143.00	3	2,097	0.14%
2019/03/28	1	153.00	0	0.00	147.00	1	2,128	0.05%
2019/03/26	1	150.50	0	0.00	150.50	1	2,153	0.05%
2019/03/25	0	0.00	1	151.00	149.00	-1	2,160	-0.05%
2019/03/21	1	150.00	0	0.00	152.50	1	2,163	0.05%
2019/03/14	2	138.00	4	139.75	144.00	-2	2,006	-0.10%
2019/03/13	1	138.00	2	139.25	137.00	-1	1,957	-0.05%
2019/03/12	0	0.00	1	133.50	133.00	-1	1,919	-0.05%
2019/03/07	1	132.00	0	0.00	130.00	1	2,059	0.05%
2019/03/04	1	132.00	1	130.50	131.00	0	2,131	0.00%
2019/02/22	5	127.60	0	0.00	127.00	5	2,140	0.23%
2019/02/12	0	0.00	1	129.50	128.00	-1	2,062	-0.05%
2019/01/30	1	120.00	0	0.00	120.00	1	2,059	0.05%
2019/01/25	0	0.00	1	124.00	125.00	-1	2,215	-0.05%
2019/01/22	2	121.50	1	119.50	119.50	1	2,497	0.04%
2019/01/21	1	126.00	2	125.00	124.00	-1	2,577	-0.04%
2019/01/16	1	120.00	0	0.00	120.50	1	2,693	0.04%
2019/01/15	0	0.00	1	123.00	122.00	-1	2,724	-0.04%
2018/12/21	1	116.00	0	0.00	115.00	1	3,753	0.03%
2018/12/18	0	0.00	1	125.00	124.50	-1	3,696	-0.03%
2018/12/05	0	0.00	5	129.00	126.50	-5	3,698	-0.14%
2018/11/29	0	0.00	1	127.00	124.00	-1	3,632	-0.03%
2018/11/20	2	113.75	2	115.00	115.50	0	3,525	0.00%
2018/11/19	1	107.00	1	111.50	111.00	0	3,502	0.00%
2018/11/01	5	109.80	0	0.00	116.00	5	3,437	0.15%
2018/10/30	1	100.50	1	99.80	102.00	0	3,278	0.00%
2018/10/18	2	134.50	2	135.50	134.00	0	3,254	0.00%
2018/10/17	1	137.50	1	134.00	132.50	0	3,093	0.00%
2018/10/11	7	118.00	7	118.93	127.00	0	2,845	0.00%
2018/10/05	5	131.50	5	129.00	132.00	0	2,676	0.00%
2018/09/06	2	158.00	0	0.00	160.00	2	2,158	0.09%
2018/09/05	1	159.50	0	0.00	159.50	1	2,191	0.05%
2018/08/24	0	0.00	6	158.50	163.00	-6	2,318	-0.26%
2018/08/17	6	175.25	0	0.00	172.00	6	2,262	0.27%
2018/08/14	1	174.00	0	0.00	174.00	1	2,185	0.05%
2018/08/06	0	0.00	1	190.00	189.50	-1	2,091	-0.05%
2018/08/03	0	0.00	1.1	185.09	185.00	-1.1	2,081	-0.05%
2018/08/02	1	191.00	1	192.50	194.00	0	2,029	0.00%
2018/08/01	0	0.00	2	183.50	189.50	-2	1,931	-0.10%
2018/07/30	0	0.00	1	172.00	168.50	-1	1,816	-0.06%
2018/07/26	4	178.63	1	179.50	179.00	3	1,811	0.17%
2018/07/25	2	176.00	4	176.13	176.50	-2	1,820	-0.11%
2018/07/23	1	163.00	0	0.00	167.00	1	1,817	0.06%
2018/07/16	2	171.00	3	173.00	172.00	-1	1,911	-0.05%
2018/07/13	1	169.00	0	0.00	169.50	1	1,874	0.05%
2018/07/12	1	162.00	0	0.00	163.50	1	1,814	0.06%
2018/07/11	0.1	162.00	0	0.00	162.00	0.1	1,788	0.01%
2018/06/20	1	164.50	0	0.00	164.50	1	2,050	0.05%
2018/06/19	0	0.00	1	169.00	167.00	-1	2,085	-0.05%
2018/06/15	0	0.00	2	167.00	167.00	-2	2,163	-0.09%
2018/06/13	1	169.50	0	0.00	169.00	1	2,200	0.05%
2018/06/11	1	163.50	0	0.00	165.50	1	2,167	0.05%
2018/06/04	1	162.00	1	164.50	161.00	0	2,322	0.00%
2018/06/01	1	157.00	1	156.00	157.00	0	2,309	0.00%
2018/05/31	1	149.50	0	0.00	149.50	1	2,310	0.04%
2018/05/02	1	160.00	1	157.00	158.50	0	2,671	0.00%
2018/04/18	1	167.00	0	0.00	169.50	1	2,587	0.04%
2018/03/09	0	0.00	2	168.50	162.50	-2	3,036	-0.07%
2018/03/08	2	169.25	0	0.00	171.50	2	2,979	0.07%
2018/03/07	1	158.00	1	160.50	156.00	0	2,955	0.00%
2018/03/05	0	0.00	1	157.50	154.00	-1	3,023	-0.03%
2018/02/23	1	166.50	0	0.00	167.00	1	3,129	0.03%
2018/02/02	0	0.00	4	172.00	174.00	-4	3,014	-0.13%
2018/01/29	0	0.00	0.1	165.50	165.50	-0.1	3,078	0.00%
2018/01/25	0	0.00	1	167.50	167.50	-1	3,158	-0.03%
2018/01/23	1	165.50	1	168.00	167.00	0	3,308	0.00%
2018/01/04	1	169.50	1	165.00	165.00	0	3,336	0.00%
2018/01/03	1	162.00	1	164.00	166.50	0	3,391	0.00%