菱生 (2369)-合庫-西台中券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
12,264張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	24.75	24.15	-4	4,928	-0.08%
2024/05/29	1	24.75	14	24.57	24.60	-13	4,947	-0.26%
2024/05/28	9	24.14	12	23.77	24.15	-3	5,079	-0.06%
2024/05/27	19	23.41	12	22.64	23.40	7	5,030	0.14%
2024/05/24	6	22.10	6	22.21	22.10	0	5,078	0.00%
2024/05/23	1	21.65	1	21.90	22.00	0	5,346	0.00%
2024/05/22	20	22.42	25	22.49	22.20	-5	5,542	-0.09%
2024/05/21	1	21.30	0	0.00	21.50	1	5,680	0.02%
2024/05/17	1	21.25	0	0.00	21.40	1	6,706	0.01%
2024/05/15	0	0.00	2	21.30	21.35	-2	9,770	-0.02%
2024/05/14	1	21.20	1	21.10	21.20	0	10,294	0.00%
2024/05/13	3	20.83	2	21.00	21.10	1	10,542	0.01%
2024/05/10	2	20.93	0	0.00	21.15	2	10,704	0.02%
2024/05/09	4	21.39	0	0.00	21.25	4	10,847	0.04%
2024/05/07	1	21.70	0	0.00	21.70	1	12,507	0.01%
2024/05/06	1	21.75	0	0.00	21.85	1	12,544	0.01%
2024/05/03	2	22.07	0	0.00	21.85	2	12,655	0.02%
2024/05/02	2	22.18	0	0.00	22.35	2	12,893	0.02%
2024/04/30	2	22.28	1	22.35	22.35	1	14,230	0.01%
2024/04/29	0	22.40	2	22.45	22.30	-2	14,729	-0.01%
2024/04/25	0	0.00	0.2	21.90	21.90	-0.2	14,959	0.00%
2024/04/22	1	21.20	0	0.00	21.20	1	14,949	0.01%
2024/04/19	3	21.75	0	0.00	21.80	3	14,935	0.02%
2024/04/18	2	22.35	0	0.00	22.35	2	14,894	0.01%
2024/04/17	4	22.45	1	22.85	22.80	3	14,887	0.02%
2024/04/16	3	22.07	0	0.00	22.20	3	14,886	0.02%
2024/04/15	4	23.18	0	0.00	23.05	4	14,838	0.03%
2024/04/12	1	24.25	0	0.00	24.20	1	14,769	0.01%
2024/04/11	1	24.50	0	0.00	24.45	1	14,759	0.01%
2024/04/10	8	24.89	0	0.00	24.95	8	14,760	0.05%
2024/04/09	0	0.00	1	25.00	24.90	-1	14,695	-0.01%
2024/04/08	0	0.00	2	24.48	24.60	-2	14,655	-0.01%
2024/04/03	3	24.12	0	0.00	24.15	3	14,680	0.02%
2024/04/01	0	0.00	7	24.71	24.90	-7	15,048	-0.05%
2024/03/29	1	23.70	5	23.75	23.80	-4	15,037	-0.03%
2024/03/28	1	24.45	1	24.70	24.10	0	15,070	0.00%
2024/03/27	5	24.39	6	24.47	24.35	-1	15,060	-0.01%
2024/03/26	2	24.48	0	0.00	24.40	2	15,057	0.01%
2024/03/25	1	25.40	0	0.00	25.20	1	15,050	0.01%
2024/03/22	1	25.45	0	0.00	25.35	1	15,016	0.01%
2024/03/21	0	0.00	9	25.43	24.90	-9	14,898	-0.06%
2024/03/20	1	24.35	0	0.00	24.15	1	14,619	0.01%
2024/03/18	1	24.75	1	24.65	24.85	0	14,646	0.00%
2024/03/15	2	24.23	0	0.00	24.05	2	14,617	0.01%
2024/03/14	5	24.51	0	0.00	24.35	5	14,613	0.03%
2024/03/13	4	24.86	1	24.90	24.95	3	14,624	0.02%
2024/03/12	1	25.50	0	0.00	25.55	1	14,624	0.01%
2024/03/11	1	25.10	0	0.00	24.90	1	14,644	0.01%
2024/03/08	0	0.00	17	24.80	24.75	-17	14,682	-0.12%
2024/03/07	16	26.56	3.3	27.09	25.60	12.7	14,631	0.09%
2024/03/06	13	26.97	2	27.08	27.10	11	14,558	0.08%
2024/03/05	5	26.55	0	0.00	26.45	5	14,663	0.03%
2024/03/04	4.1	26.28	0	0.00	26.25	4.1	15,604	0.03%
2024/03/01	3	26.90	4	26.88	26.35	-1	15,581	-0.01%
2024/02/29	2	27.13	0	0.00	26.60	2	15,319	0.01%
2024/02/27	17.3	27.28	1	26.35	26.40	16.3	15,175	0.11%
2024/02/26	5	27.30	0	0.00	27.10	5	15,001	0.03%
2024/02/23	5	26.86	8	26.69	26.65	-3	14,866	-0.02%
2024/02/22	10	27.98	12.7	27.67	27.25	-2.7	14,794	-0.02%
2024/02/21	9.7	28.07	7	27.80	27.60	2.7	14,615	0.02%
2024/02/20	12	28.26	17	28.35	27.75	-5	14,454	-0.03%
2024/02/19	50	29.35	37	29.36	28.40	13	14,008	0.09%
2024/02/16	29	27.61	25	27.53	28.10	4	12,541	0.03%
2024/02/15	7	25.19	45	25.14	25.55	-38	11,643	-0.33%
2024/02/05	20	24.41	3	24.00	24.15	17	11,497	0.15%
2024/02/01	3	23.88	2	23.88	23.80	1	11,194	0.01%
2024/01/31	33	24.78	33	24.31	24.35	0	11,138	0.00%
2024/01/30	28	24.19	24	24.07	24.55	4	10,369	0.04%
2024/01/29	1	22.70	1	22.70	22.70	0	9,680	0.00%
2024/01/26	1	22.70	0	0.00	22.70	1	9,703	0.01%
2024/01/25	0	0.00	1	23.25	23.20	-1	9,672	-0.01%
2024/01/24	25	24.70	29	24.56	23.90	-4	9,552	-0.04%
2024/01/23	14	23.06	64	23.21	23.90	-50	8,402	-0.60%
2024/01/22	14	21.40	21	21.59	21.75	-7	8,120	-0.09%
2024/01/19	2	21.08	1	21.30	21.00	1	8,223	0.01%
2024/01/18	1	20.15	0	0.00	20.15	1	8,599	0.01%
2024/01/17	2	20.40	12	20.28	20.45	-10	9,181	-0.11%
2024/01/16	5	20.80	0	0.00	20.70	5	10,785	0.05%
2024/01/15	5	20.70	5	21.20	21.10	0	11,370	0.00%
2024/01/12	4	20.66	0	0.00	20.60	4	12,009	0.03%
2024/01/11	0	0.00	3	20.98	21.00	-3	12,175	-0.02%
2024/01/10	3	20.75	14	20.82	20.70	-11	12,641	-0.09%
2024/01/09	5	21.10	0	0.00	20.90	5	12,858	0.04%
2024/01/08	6	21.76	7	21.71	21.50	-1	13,018	-0.01%
2024/01/05	7	22.04	10	22.30	21.85	-3	13,001	-0.02%
2024/01/04	3	22.33	1	22.20	22.20	2	12,989	0.02%
2024/01/03	0	0.00	2	22.75	22.60	-2	12,970	-0.02%
2024/01/02	1	22.80	0	0.00	22.95	1	12,951	0.01%
2023/12/29	6	22.98	1	23.05	22.90	5	12,942	0.04%
2023/12/28	11	23.05	16	23.26	23.30	-5	12,907	-0.04%
2023/12/27	52	22.95	63	23.27	23.20	-11	12,757	-0.09%
2023/12/26	1	22.50	2	22.00	22.35	-1	12,489	-0.01%
2023/12/25	4	21.96	0	0.00	21.85	4	12,424	0.03%
2023/12/22	4	21.75	0	0.00	21.65	4	12,348	0.03%
2023/12/21	9	21.78	0	0.00	21.70	9	12,332	0.07%
2023/12/20	2	22.18	0	0.00	22.20	2	12,313	0.02%
2023/12/19	2	21.68	6	21.70	21.85	-4	12,267	-0.03%
2023/12/18	2	22.13	3	22.05	22.10	-1	12,248	-0.01%
2023/12/15	7	22.55	0	0.00	22.35	7	12,245	0.06%
2023/12/14	3	23.05	5	23.30	22.85	-2	12,198	-0.02%
2023/12/13	2	22.80	0	0.00	22.70	2	12,147	0.02%
2023/12/12	7	22.85	0	0.00	22.70	7	12,134	0.06%
2023/12/11	3	23.07	0	0.00	23.00	3	12,100	0.02%
2023/12/08	4	23.28	0	0.00	23.30	4	12,079	0.03%
2023/12/07	7	23.16	1	23.10	23.30	6	12,064	0.05%
2023/12/06	2	23.30	0	0.00	23.55	2	12,036	0.02%
2023/12/05	11	23.42	0	0.00	23.30	11	11,988	0.09%
2023/12/04	3	24.10	4	24.01	23.70	-1	11,939	-0.01%
2023/12/01	6	23.78	14	24.03	24.15	-8	11,883	-0.07%
2023/11/30	21.1	23.96	4	23.86	23.90	17.1	11,820	0.14%
2023/11/29	27	24.63	17	24.61	24.30	10	11,673	0.09%
2023/11/28	1	23.65	0	0.00	23.45	1	11,095	0.01%
2023/11/24	2	23.45	2	23.45	23.30	0	10,979	0.00%
2023/11/22	1	23.35	0	0.00	23.45	1	11,135	0.01%
2023/11/21	0	0.00	137	23.27	23.05	-137	11,163	-1.23%	大賣/鉅額交易
2023/11/20	3	23.15	10	23.40	23.25	-7	11,011	-0.06%
2023/11/17	134	22.83	12	22.88	22.80	122	10,827	1.13%	大買/鉅額交易
2023/11/16	2	22.55	6	22.53	22.45	-4	10,606	-0.04%
2023/11/15	24	22.28	69	22.56	22.60	-45	10,389	-0.43%
2023/11/14	3	21.40	1	21.80	21.75	2	9,836	0.02%
2023/11/13	12	21.20	20	21.38	21.65	-8	9,676	-0.08%
2023/11/09	3	20.13	10	20.15	20.05	-7	9,223	-0.08%
2023/11/08	2	20.48	0	0.00	20.40	2	9,169	0.02%
2023/11/07	0	0.00	5	20.40	20.75	-5	9,060	-0.06%
2023/11/06	24	21.16	1	20.90	21.15	23	8,961	0.26%
2023/11/03	10	20.95	5	20.85	20.80	5	8,885	0.06%
2023/11/02	1	21.10	13	21.17	21.10	-12	8,827	-0.14%
2023/11/01	13	21.40	0	0.00	20.85	13	8,765	0.15%
2023/10/31	10	22.06	29	21.90	21.15	-19	8,649	-0.22%
2023/10/30	17	22.04	3	21.73	21.75	14	8,496	0.16%
2023/10/27	23	22.24	23.9	22.29	21.70	-0.9	8,318	-0.01%
2023/10/26	64	23.15	57	22.89	22.40	7	8,168	0.09%
2023/10/25	24	23.55	5.4	23.23	23.25	18.6	8,159	0.23%
2023/10/24	121.4	25.04	110	24.97	23.55	11.4	7,787	0.15%	大買/大賣/
2023/10/23	9	23.07	47	22.86	23.65	-38	6,176	-0.62%
2023/10/20	44	20.87	22	21.06	21.50	22	5,607	0.39%
2023/10/19	18	19.90	1	19.55	19.55	17	4,977	0.34%
2023/10/18	5	19.90	16	19.98	20.10	-11	4,813	-0.23%
2023/10/17	25	19.37	24	19.45	18.85	1	4,372	0.02%
2023/10/16	14	19.07	25	18.72	19.10	-11	4,165	-0.26%
2023/10/12	1	17.45	0	0.00	17.70	1	4,107	0.02%
2023/10/11	0	0.00	3	17.05	17.00	-3	4,120	-0.07%
2023/10/05	1	17.50	0	0.00	17.25	1	4,261	0.02%
2023/10/04	2	17.45	0	0.00	17.40	2	4,291	0.05%
2023/10/03	1	18.10	0	0.00	17.90	1	4,333	0.02%
2023/09/27	4	18.48	0	0.00	18.55	4	5,089	0.08%
2023/09/26	2	18.70	0	0.00	18.55	2	5,199	0.04%
2023/09/20	1	19.20	3	19.05	19.00	-2	5,188	-0.04%
2023/09/19	4	19.30	13	19.34	19.20	-9	5,173	-0.17%
2023/09/15	1	19.25	0	0.00	19.55	1	5,156	0.02%
2023/09/11	1	19.35	0	0.00	19.30	1	5,114	0.02%
2023/09/08	1	19.40	1	19.45	19.40	0	5,071	0.00%
2023/09/04	1	19.55	0	0.00	19.40	1	4,799	0.02%
2023/09/01	5	20.84	3	20.35	20.70	2	4,607	0.04%
2023/08/31	3	18.98	2	19.00	19.10	1	4,113	0.02%
2023/08/29	10	18.60	4	18.61	18.80	6	4,056	0.15%
2023/08/28	5	19.23	2	19.50	18.95	3	3,970	0.08%
2023/08/25	0	0.00	7	18.22	18.80	-7	3,661	-0.19%
2023/08/24	1	17.45	0	0.00	17.50	1	3,472	0.03%
2023/08/23	2	16.90	0	0.00	17.25	2	3,444	0.06%
2023/08/22	1	16.80	0	0.00	16.70	1	3,433	0.03%
2023/08/18	2	17.10	0	0.00	17.00	2	3,418	0.06%
2023/08/16	1	16.95	0	0.00	17.05	1	3,402	0.03%
2023/08/10	0	0.00	1	17.45	17.55	-1	3,364	-0.03%
2023/08/09	0	0.00	1	18.20	18.20	-1	3,323	-0.03%
2023/08/07	2	18.15	0	0.00	18.75	2	3,280	0.06%
2023/08/02	0	0.00	5	18.40	18.10	-5	3,209	-0.16%
2023/07/31	1	20.00	0	0.00	18.70	1	3,108	0.03%
2023/07/28	3	20.45	4	20.53	20.05	-1	2,944	-0.03%
2023/07/27	1	18.15	0	0.00	19.35	1	2,504	0.04%
2023/07/20	0	0.00	30	17.88	18.05	-30	2,202	-1.36%
2023/07/18	31	18.25	30	18.50	17.85	1	2,129	0.05%
2023/07/14	30	17.85	200	17.96	17.85	-170	1,998	-8.51%	大賣/鉅額交易
2023/07/13	31	18.11	5	17.85	17.85	26	1,994	1.30%
2023/07/12	25	17.85	0	0.00	17.90	25	1,892	1.32%
2023/07/11	0	0.00	12	17.80	17.80	-12	1,846	-0.65%
2023/07/10	1	17.60	2	17.73	17.50	-1	1,821	-0.05%
2023/07/07	150	18.40	7	18.50	17.85	143	1,813	7.89%	大買/鉅額交易
2023/07/06	10	18.00	3	18.05	18.40	7	1,658	0.42%
2023/07/05	15	17.95	20	17.97	18.00	-5	1,477	-0.34%
2023/07/03	2	15.65	0	0.00	15.60	2	908	0.22%
2023/06/19	0	0.00	3	15.65	15.55	-3	862	-0.35%
2023/06/15	0	0.00	3	15.22	15.40	-3	814	-0.37%
2023/06/08	10	14.95	0	0.00	14.85	10	778	1.28%
2023/06/07	2	14.95	0	0.00	15.00	2	793	0.25%
2023/04/19	0	0.00	1	15.45	15.50	-1	1,454	-0.07%
2023/04/13	2	15.40	1	15.35	15.35	1	1,378	0.07%
2023/04/12	1	15.60	16	15.70	15.70	-15	1,355	-1.11%
2023/04/11	0	0.00	1	15.00	15.10	-1	1,302	-0.07%
2023/03/28	0	0.00	8	15.05	15.05	-8	1,280	-0.62%
2023/03/24	0	0.00	0	15.30	15.20	0	1,275	0.00%
2023/03/17	1	14.60	1	14.65	14.80	0	1,258	0.00%
2023/03/16	1	14.45	0	0.00	14.35	1	1,258	0.08%
2023/03/09	0	0.00	0	15.75	15.55	0	1,276	0.00%
2023/03/08	8	15.50	0	0.00	15.70	8	1,267	0.63%
2023/03/07	0	0.00	10	15.52	15.55	-10	1,243	-0.80%
2023/03/03	8	15.30	0	0.00	15.35	8	1,223	0.65%
2023/02/24	2	15.25	0	0.00	15.15	2	1,204	0.17%
2023/02/23	2	15.45	3	15.45	15.40	-1	1,192	-0.08%
2023/02/22	7	15.40	1	15.50	15.50	6	1,171	0.51%
2023/02/15	0	0.00	5	14.50	14.55	-5	1,033	-0.48%
2023/02/08	0	0.00	1	15.05	15.05	-1	1,068	-0.09%
2023/02/03	0	0.00	1	15.05	15.05	-1	1,081	-0.09%
2023/02/02	0	0.00	1	15.10	15.10	-1	1,040	-0.10%
2023/02/01	0	0.00	2	14.15	14.70	-2	900	-0.22%
2023/01/31	1	13.60	1	13.55	13.95	0	852	0.00%
2022/12/23	1	13.20	3	13.10	13.20	-2	928	-0.22%
2022/12/22	0	0.00	3	13.43	13.40	-3	943	-0.32%
2022/12/21	0	0.00	2	13.20	13.20	-2	973	-0.21%
2022/12/19	1	13.60	0	0.00	13.60	1	1,007	0.10%
2022/12/06	1	14.50	0	0.00	14.35	1	1,049	0.10%
2022/12/05	1	14.85	0	0.00	14.75	1	1,047	0.10%
2022/11/30	0	0.00	1	14.15	14.25	-1	1,031	-0.10%
2022/11/21	0.2	14.10	4	14.05	14.00	-3.8	1,053	-0.36%
2022/11/16	2	14.20	0	0.00	14.15	2	1,038	0.19%
2022/11/11	0	0.00	1	14.25	13.70	-1	1,020	-0.10%
2022/11/10	1	13.80	10	13.65	13.85	-9	1,005	-0.89%
2022/11/09	14	14.05	0	0.00	13.95	14	1,002	1.40%
2022/11/07	0	0.00	2	13.60	13.55	-2	934	-0.21%
2022/11/04	0	0.00	5	13.35	13.50	-5	943	-0.53%
2022/11/02	3	13.22	0	0.00	13.15	3	963	0.31%
2022/10/25	7	12.68	0	0.00	12.65	7	1,102	0.63%
2022/10/13	2	12.25	2	11.90	11.85	0	1,179	0.00%
2022/10/11	0	0.00	4	13.00	12.95	-4	1,166	-0.34%
2022/10/04	5	13.25	0	0.00	13.30	5	1,203	0.42%
2022/09/29	1	12.85	0	0.00	12.85	1	1,247	0.08%
2022/09/28	0.2	12.85	10	13.00	12.35	-9.8	1,254	-0.78%
2022/09/27	0	0.00	2	13.30	13.30	-2	1,240	-0.16%
2022/09/26	2	13.78	0	0.00	13.35	2	1,257	0.16%
2022/09/05	4	15.25	7	15.23	15.15	-3	1,486	-0.20%
2022/09/02	0	0.00	3	15.55	15.55	-3	1,490	-0.20%
2022/08/30	0	0.00	1	15.75	15.85	-1	1,502	-0.07%
2022/08/29	0	0.00	1	15.60	15.65	-1	1,504	-0.07%
2022/08/26	1	16.30	0	0.00	16.15	1	1,501	0.07%
2022/08/25	2	16.05	3	16.02	16.00	-1	1,497	-0.07%
2022/08/23	1	15.95	0	0.00	15.85	1	1,558	0.06%
2022/08/22	1	16.35	0	0.00	16.20	1	1,578	0.06%
2022/08/18	0	0.00	2	15.95	16.20	-2	1,566	-0.13%
2022/08/10	0	0.00	1	15.15	15.10	-1	1,543	-0.06%
2022/08/09	1	15.30	2	15.25	15.25	-1	1,542	-0.06%
2022/08/08	0	0.00	2	15.58	15.50	-2	1,536	-0.13%
2022/08/04	7	15.39	0	0.00	15.60	7	1,524	0.46%
2022/08/03	0	0.00	2	16.60	16.60	-2	1,474	-0.14%
2022/07/26	0	0.00	2	16.50	16.40	-2	1,414	-0.14%
2022/07/22	1	17.00	2	16.90	16.95	-1	1,417	-0.07%
2022/07/21	0	0.00	2	16.90	17.00	-2	1,441	-0.14%
2022/07/20	10	16.85	10	16.75	16.75	0	1,441	0.00%
2022/07/14	1	15.70	0	0.00	15.85	1	1,470	0.07%
2022/07/12	0	0.00	3	15.05	15.05	-3	1,479	-0.20%
2022/07/07	1	15.05	2	15.60	15.85	-1	1,472	-0.07%
2022/07/06	1	15.45	0	0.00	15.20	1	1,461	0.07%
2022/07/05	1	16.00	0	0.00	16.00	1	1,480	0.07%
2022/07/01	0	0.00	9	15.62	15.40	-9	1,481	-0.61%
2022/06/30	2	16.65	2	16.45	16.45	0	1,455	0.00%
2022/06/29	0	0.00	35	17.15	17.30	-35	1,439	-2.43%
2022/06/23	1	17.10	1	17.10	17.00	0	1,529	0.00%
2022/06/22	0	0.00	2	17.05	17.00	-2	1,729	-0.12%
2022/06/20	6	17.51	6	17.50	17.00	0	1,775	0.00%
2022/06/16	0	0.00	50	19.05	18.70	-50	1,818	-2.75%
2022/06/15	0	0.00	4	19.60	19.40	-4	1,918	-0.21%
2022/06/14	3	19.60	8	19.37	19.45	-5	1,936	-0.26%
2022/06/13	2	19.95	0	0.00	19.90	2	1,919	0.10%
2022/06/10	1	20.65	0	0.00	20.60	1	1,927	0.05%
2022/06/07	2	21.30	0	0.00	21.25	2	2,013	0.10%
2022/06/01	0	0.00	6	21.68	21.60	-6	2,140	-0.28%
2022/05/31	25	21.72	11	21.86	21.50	14	2,156	0.65%
2022/05/30	0	0.00	4	21.35	21.60	-4	2,125	-0.19%
2022/05/27	10	20.95	10	20.87	20.90	0	2,114	0.00%
2022/05/25	0	0.00	0	20.75	20.90	0	2,167	0.00%
2022/05/24	0	0.00	1	20.60	20.50	-1	2,219	-0.05%
2022/05/19	0	0.00	3	20.65	21.20	-3	2,274	-0.13%
2022/05/17	3	20.77	0	0.00	20.90	3	2,320	0.13%
2022/05/13	0	0.00	2	20.40	20.35	-2	2,348	-0.09%
2022/05/12	3	20.17	0	0.00	19.80	3	2,351	0.13%
2022/05/11	4	20.75	0	0.00	20.20	4	2,355	0.17%
2022/05/09	0	0.00	5	20.90	20.80	-5	2,479	-0.20%
2022/05/06	1	21.55	0	0.00	21.60	1	2,500	0.04%
2022/05/03	0	0.00	0	21.10	21.15	0	2,601	0.00%
2022/04/29	1	21.20	1	21.80	21.15	0	2,634	0.00%
2022/04/28	1	21.15	0	0.00	21.15	1	2,672	0.04%
2022/04/25	2	22.25	0	0.00	21.90	2	2,761	0.07%
2022/04/22	0	0.00	1	22.95	22.90	-1	2,759	-0.04%
2022/04/20	0	0.00	2	23.25	23.15	-2	2,845	-0.07%
2022/04/15	1	23.05	0	0.00	22.80	1	2,993	0.03%
2022/04/11	8	23.10	2	23.05	23.05	6	3,344	0.18%
2022/04/08	3	23.77	0	0.00	23.75	3	3,592	0.08%
2022/04/07	2	23.78	3	23.87	23.60	-1	3,776	-0.03%
2022/04/06	2	24.05	0	0.00	24.05	2	3,948	0.05%
2022/03/30	6	25.09	0	0.00	24.85	6	4,757	0.13%
2022/03/25	3	25.85	13	25.67	25.15	-10	4,902	-0.20%
2022/03/24	0	0.00	2	25.25	25.30	-2	4,738	-0.04%
2022/03/23	0	0.00	10	24.95	24.95	-10	4,782	-0.21%
2022/03/22	5	24.55	0	0.00	24.80	5	4,871	0.10%
2022/03/21	0	0.00	3	24.50	24.60	-3	4,929	-0.06%
2022/03/18	6	24.29	4	24.20	24.45	2	4,986	0.04%
2022/03/17	0	0.00	1	23.25	23.25	-1	4,941	-0.02%
2022/03/16	1	22.45	0	0.00	22.50	1	5,031	0.02%
2022/03/15	5	22.37	0	0.00	22.35	5	5,142	0.10%
2022/03/10	10	22.93	0	0.00	22.90	10	5,638	0.18%
2022/03/09	1	22.15	0	0.00	22.20	1	5,696	0.02%
2022/03/08	1	21.55	0	0.00	21.50	1	5,957	0.02%
2022/03/07	3	22.70	0	0.00	22.50	3	7,005	0.04%
2022/03/04	2	23.85	1	23.80	23.70	1	7,698	0.01%
2022/03/03	1	24.10	3	24.20	24.10	-2	7,897	-0.03%
2022/03/02	2	23.75	0	0.00	24.00	2	8,241	0.02%
2022/03/01	6	23.93	0	0.00	23.85	6	8,361	0.07%
2022/02/25	0	0.00	1	23.60	23.50	-1	8,418	-0.01%
2022/02/24	1	23.35	0	0.00	23.35	1	8,572	0.01%
2022/02/16	0	0.00	4	25.30	25.20	-4	10,010	-0.04%
2022/02/14	1	24.40	0	0.00	24.35	1	10,236	0.01%
2022/02/09	0	0.00	3	25.05	25.30	-3	10,585	-0.03%
2022/02/07	2	23.55	0	0.00	24.00	2	10,705	0.02%
2022/01/26	5	23.59	0	0.00	23.30	5	11,050	0.05%
2022/01/25	2	23.63	0	0.00	23.40	2	11,241	0.02%
2022/01/24	1	23.85	2	24.05	24.20	-1	11,341	-0.01%
2022/01/21	1	24.85	1	25.10	24.65	0	11,433	0.00%
2022/01/20	1	25.30	0	0.00	25.50	1	11,496	0.01%
2022/01/18	5	25.40	1	25.25	25.10	4	11,543	0.03%
2022/01/14	10	24.64	1	24.80	24.80	9	11,597	0.08%
2022/01/13	4	25.33	0	0.00	25.15	4	11,617	0.03%
2022/01/12	10	25.20	0	0.00	25.20	10	11,640	0.09%
2022/01/11	28	25.52	0	0.00	25.25	28	11,662	0.24%
2022/01/10	1	26.05	1	25.85	25.90	0	11,660	0.00%
2022/01/07	7	26.14	1	26.40	26.05	6	11,753	0.05%
2022/01/06	0	0.00	1	26.85	27.00	-1	11,772	-0.01%
2022/01/04	14	27.68	0	0.00	27.55	14	11,843	0.12%
2022/01/03	6	27.78	2.2	27.79	27.85	3.8	11,828	0.03%
2021/12/30	0	0.00	16	27.22	27.70	-16	11,651	-0.14%
2021/12/29	1	27.40	1	27.40	27.30	0	11,570	0.00%
2021/12/28	0	0.00	5	26.90	26.85	-5	11,556	-0.04%
2021/12/27	30	27.09	26	27.20	27.00	4	11,660	0.03%
2021/12/24	9	27.38	32	27.30	27.35	-23	11,567	-0.20%
2021/12/23	0	0.00	7	26.44	26.35	-7	11,213	-0.06%
2021/12/22	0	0.00	1	26.00	25.90	-1	11,372	-0.01%
2021/12/21	0	0.00	36	25.83	25.80	-36	11,439	-0.31%
2021/12/20	5	26.15	0	0.00	25.75	5	11,510	0.04%
2021/12/17	2	26.20	1	26.25	26.05	1	11,611	0.01%
2021/12/16	29	26.78	4	26.75	26.80	25	11,789	0.21%
2021/12/15	4	26.14	0	0.00	26.20	4	11,905	0.03%
2021/12/14	21	25.77	0	0.00	25.75	21	12,137	0.17%
2021/12/13	33	26.69	0	0.00	26.40	33	12,420	0.27%
2021/12/10	1	26.45	40	26.55	26.50	-39	12,605	-0.31%
2021/12/09	1	26.80	6	27.20	26.70	-5	12,786	-0.04%
2021/12/08	11	27.43	7	27.61	27.15	4	12,948	0.03%
2021/12/07	8	26.75	2	27.20	27.35	6	13,140	0.05%
2021/12/06	4	26.66	0	0.00	26.60	4	13,635	0.03%
2021/12/03	2	27.15	2	27.00	27.00	0	13,941	0.00%
2021/12/02	1	27.80	0	0.00	26.95	1	14,271	0.01%
2021/12/01	18	28.49	45	28.04	27.80	-27	14,650	-0.18%
2021/11/30	44	27.33	117	27.85	28.10	-73	14,388	-0.51%	大賣/
2021/11/29	34	25.81	6	25.60	25.55	28	14,168	0.20%
2021/11/26	21	26.89	20	26.65	26.60	1	14,466	0.01%
2021/11/25	0	0.00	6	26.83	26.45	-6	14,563	-0.04%
2021/11/24	10	26.01	7	26.15	26.20	3	14,807	0.02%
2021/11/23	8	26.45	9	26.42	26.15	-1	15,772	-0.01%
2021/11/22	1	26.85	23	27.25	27.30	-22	16,008	-0.14%
2021/11/19	8	26.66	14	26.59	26.85	-6	16,031	-0.04%
2021/11/18	60	26.46	2	26.43	26.10	58	16,273	0.36%
2021/11/17	24	26.80	100	26.84	26.90	-76	16,561	-0.46%
2021/11/16	1	25.55	3	25.92	25.90	-2	16,392	-0.01%
2021/11/15	24	25.44	23	25.84	25.60	1	16,550	0.01%
2021/11/12	34	24.99	31	24.54	24.55	3	16,751	0.02%
2021/11/11	8.1	25.46	4	25.60	25.20	4.1	17,178	0.02%
2021/11/10	38	25.44	23	25.55	25.55	15	17,624	0.09%
2021/11/09	22.1	26.27	0	0.00	26.00	22.1	18,390	0.12%
2021/11/08	12	25.92	0	0.00	25.80	12	18,846	0.06%
2021/11/05	1	25.40	0	0.00	25.85	1	19,553	0.01%
2021/11/04	5	26.21	11	26.25	25.70	-6	20,495	-0.03%
2021/11/03	37	25.95	32	26.16	25.80	5	22,304	0.02%
2021/11/02	25	26.11	10	26.57	26.60	15	24,642	0.06%
2021/11/01	0	0.00	1	26.10	25.95	-1	25,540	0.00%
2021/10/29	1	25.55	0	0.00	25.20	1	25,707	0.00%
2021/10/28	22	26.05	0	0.00	26.05	22	25,842	0.09%
2021/10/27	1	25.65	0	0.00	25.80	1	26,197	0.00%
2021/10/26	5	25.99	0	0.00	25.10	5	26,488	0.02%
2021/10/22	1	25.30	2	25.25	25.45	-1	26,950	0.00%
2021/10/20	1	25.30	0	0.00	25.15	1	27,492	0.00%
2021/10/19	3	25.50	3	25.35	25.30	0	27,842	0.00%
2021/10/18	2	25.10	2	24.80	24.55	0	28,634	0.00%
2021/10/15	1	24.15	2	24.65	24.80	-1	29,069	0.00%
2021/10/14	0	0.00	4	23.73	23.65	-4	29,343	-0.01%
2021/10/13	0	0.00	1	24.60	23.70	-1	29,746	0.00%
2021/10/12	1	24.60	0	0.00	24.35	1	29,981	0.00%
2021/10/08	20	25.55	2	25.80	25.55	18	30,475	0.06%
2021/10/06	13	25.48	12	25.03	24.90	1	32,701	0.00%
2021/10/05	2	25.35	2	24.60	25.65	0	33,514	0.00%
2021/10/04	9	24.99	3	24.55	24.50	6	35,120	0.02%
2021/10/01	1	26.50	1	25.85	25.85	0	35,406	0.00%
2021/09/30	1	26.80	1	26.85	27.00	0	35,605	0.00%
2021/09/29	8	27.03	38	27.06	26.30	-30	35,968	-0.08%
2021/09/28	0	0.00	1	28.10	28.05	-1	36,179	0.00%
2021/09/27	2	28.40	4	28.29	28.20	-2	36,410	-0.01%
2021/09/24	2	28.70	3	28.70	28.55	-1	36,463	0.00%
2021/09/23	4	28.63	2	28.25	28.20	2	36,408	0.01%
2021/09/22	9	28.53	7	28.50	28.30	2	36,306	0.01%
2021/09/17	12	28.72	2	28.75	28.75	10	36,253	0.03%
2021/09/16	2	28.70	10	29.39	29.55	-8	36,183	-0.02%
2021/09/15	4	28.63	0	0.00	28.30	4	35,892	0.01%
2021/09/14	2	28.70	8	28.88	29.05	-6	35,759	-0.02%
2021/09/13	14	29.35	10	29.77	28.90	4	35,654	0.01%
2021/09/10	47	29.70	32	29.73	29.85	15	35,997	0.04%
2021/09/09	23	30.05	47	29.78	30.10	-24	36,385	-0.07%
2021/09/08	33	29.17	34	28.47	28.30	-1	36,618	0.00%
2021/09/07	15.3	28.66	10	28.44	28.50	5.3	36,439	0.01%
2021/09/06	36	30.51	24	29.81	29.90	12	36,113	0.03%
2021/09/03	34	30.58	25	30.15	30.65	9	35,579	0.03%
2021/09/02	12	29.27	18	28.86	28.95	-6	35,229	-0.02%
2021/09/01	35	30.31	33	30.13	30.50	2	34,963	0.01%
2021/08/31	37	30.01	6	30.06	30.45	31	34,532	0.09%
2021/08/30	33	28.87	35	29.17	29.15	-2	34,421	-0.01%
2021/08/27	111	29.47	98	29.71	28.65	13	34,102	0.04%	大買/
2021/08/26	39	29.16	28	29.02	29.30	11	33,124	0.03%
2021/08/25	25	28.50	40	28.65	28.55	-15	32,777	-0.05%
2021/08/24	28	27.92	32	28.11	27.95	-4	32,487	-0.01%
2021/08/23	23	27.98	22	28.24	28.60	1	32,099	0.00%
2021/08/20	21	26.10	20	25.99	26.50	1	31,797	0.00%
2021/08/19	34.1	26.29	39	26.37	25.50	-4.9	31,611	-0.02%
2021/08/18	72	25.94	49	26.34	26.90	23	31,672	0.07%
2021/08/17	20	25.74	11	25.96	25.05	9	31,361	0.03%
2021/08/16	11	25.44	3	26.15	25.85	8	30,920	0.03%
2021/08/13	36	27.70	61	27.32	26.85	-25	30,425	-0.08%
2021/08/12	17	27.99	15	27.83	28.05	2	29,558	0.01%
2021/08/11	21	28.44	23	27.92	27.40	-2	29,119	-0.01%
2021/08/10	24	29.60	18	29.26	29.30	6	28,381	0.02%
2021/08/09	170	31.02	216	30.11	29.85	-46	27,503	-0.17%	大買/大賣/
2021/08/06	157	30.24	112	31.36	29.35	45	25,670	0.18%	大買/大賣/
2021/08/05	36	29.19	38.7	29.01	31.15	-2.7	23,188	-0.01%
2021/08/04	9	27.95	14	28.25	28.35	-5	22,281	-0.02%
2021/08/03	6	28.00	10	27.81	28.00	-4	22,117	-0.02%
2021/08/02	23	27.57	17	27.28	27.20	6	22,141	0.03%
2021/07/30	14	26.55	24	27.16	26.65	-10	21,909	-0.05%
2021/07/29	210	26.58	198	26.21	26.20	12	21,642	0.06%	大買/大賣/
2021/07/28	13	26.39	111	24.96	26.20	-98	21,511	-0.46%	大賣/
2021/07/27	76	27.58	121	27.67	27.05	-45	21,360	-0.21%	大賣/
2021/07/26	8	28.23	26	28.09	28.15	-18	21,094	-0.09%
2021/07/23	47	27.66	68	27.97	28.10	-21	21,018	-0.10%
2021/07/22	131.1	28.28	32.1	28.16	27.80	99	20,792	0.48%	大買/
2021/07/21	80.1	27.27	13	27.55	27.55	67.1	20,057	0.33%
2021/07/20	23	26.85	5	27.16	26.65	18	19,848	0.09%
2021/07/19	7	26.15	43	26.95	27.00	-36	19,639	-0.18%
2021/07/16	16	25.92	28.6	26.38	26.45	-12.6	19,323	-0.07%
2021/07/15	12	25.49	10	25.79	26.20	2	19,163	0.01%
2021/07/14	52	26.01	32	25.88	25.30	20	18,720	0.11%
2021/07/13	142	28.19	189	27.77	27.35	-47	18,262	-0.26%	大買/大賣/
2021/07/12	38	25.29	46.2	25.31	26.40	-8.2	16,717	-0.05%
2021/07/09	104	24.01	73	23.84	24.00	31	15,872	0.20%	大買/
2021/07/08	1	22.50	9	23.18	23.20	-8	14,274	-0.06%
2021/07/07	21	20.85	21	20.91	21.10	0	13,999	0.00%
2021/07/06	75	20.76	44	21.01	20.40	31	13,812	0.22%
2021/07/05	4	20.21	10	20.45	20.65	-6	13,568	-0.04%
2021/07/02	37	19.89	26	19.85	19.85	11	13,896	0.08%
2021/07/01	1	19.40	16	19.19	19.40	-15	14,443	-0.10%
2021/06/29	1	19.15	2	19.25	19.20	-1	14,458	-0.01%
2021/06/28	11	19.33	14	19.60	19.65	-3	14,351	-0.02%
2021/06/25	0	0.00	6	19.05	19.05	-6	14,312	-0.04%
2021/06/24	0.4	19.10	0	0.00	19.30	0.4	14,589	0.00%
2021/06/23	0	0.00	10	18.85	18.95	-10	14,571	-0.07%
2021/06/22	42	18.83	2	18.45	18.45	40	14,656	0.27%
2021/06/21	2	19.08	1	19.20	18.50	1	14,558	0.01%
2021/06/18	102	20.22	5	19.78	19.45	97	14,066	0.69%	大買/
2021/06/17	21	20.40	16.2	20.05	20.80	4.8	13,399	0.04%
2021/06/16	0	0.00	2	19.13	19.00	-2	12,572	-0.02%
2021/06/15	2	18.93	0.1	18.90	18.90	1.9	12,434	0.02%
2021/06/11	2	18.75	2	18.85	18.85	0	12,411	0.00%
2021/06/10	2	18.80	1	18.95	18.80	1	12,326	0.01%
2021/06/09	0	0.00	13	18.73	18.80	-13	11,896	-0.11%
2021/06/08	0	0.00	6	18.09	18.40	-6	11,693	-0.05%
2021/06/07	14	17.91	1	18.55	17.70	13	11,709	0.11%
2021/06/04	1	18.00	0	0.00	18.05	1	11,394	0.01%
2021/06/02	1	17.80	0	0.00	17.80	1	11,354	0.01%
2021/06/01	33	18.08	23	17.88	17.85	10	11,327	0.09%
2021/05/28	2	17.75	8	17.63	17.50	-6	11,235	-0.05%
2021/05/27	0	0.00	4	17.03	17.05	-4	11,157	-0.04%
2021/05/26	6	17.00	10	17.40	16.85	-4	11,189	-0.04%
2021/05/25	10	16.60	15	16.63	16.60	-5	10,914	-0.05%
2021/05/24	10	16.50	7	16.23	16.25	3	10,951	0.03%
2021/05/21	0.2	15.70	0	0.00	15.60	0.2	10,934	0.00%
2021/05/18	10	14.80	0	0.00	14.90	10	11,332	0.09%
2021/05/17	1	14.10	0	0.00	13.55	1	11,593	0.01%
2021/05/14	0.1	15.55	0	0.00	15.05	0.1	11,474	0.00%
2021/05/13	2	15.25	2	15.23	15.30	0	11,425	0.00%
2021/05/12	1	17.70	0	0.00	16.35	1	11,225	0.01%
2021/05/11	0	0.00	2	17.95	18.15	-2	11,028	-0.02%
2021/05/10	1	19.20	12	19.10	19.20	-11	10,942	-0.10%
2021/05/06	0	0.00	1	17.00	16.85	-1	10,719	-0.01%
2021/05/05	6	17.68	4	17.60	17.20	2	10,680	0.02%
2021/05/04	3	17.27	1	17.15	17.70	2	10,660	0.02%
2021/05/03	7	18.55	7	18.89	18.35	0	10,488	0.00%
2021/04/29	3	19.10	0	0.00	18.85	3	10,435	0.03%
2021/04/28	4	19.14	1	19.00	19.60	3	10,339	0.03%
2021/04/27	2	19.05	3	19.08	19.05	-1	10,446	-0.01%
2021/04/26	7	19.59	11	19.42	19.50	-4	10,486	-0.04%
2021/04/23	10	18.83	10	18.80	18.95	0	10,331	0.00%
2021/04/22	4	18.60	6	19.09	18.10	-2	10,438	-0.02%
2021/04/21	16	19.19	19	19.11	19.00	-3	11,121	-0.03%
2021/04/20	0	0.00	3	18.82	19.05	-3	11,229	-0.03%
2021/04/19	9	19.09	0	0.00	18.85	9	11,325	0.08%
2021/04/16	1	18.45	4	18.60	18.65	-3	11,180	-0.03%
2021/04/15	0	0.00	10	17.83	18.05	-10	11,092	-0.09%
2021/04/14	14	17.30	2	17.50	17.60	12	11,089	0.11%
2021/04/13	9	18.67	13	18.58	18.15	-4	11,094	-0.04%
2021/04/12	6	18.58	22	18.69	18.45	-16	11,003	-0.15%
2021/04/09	18	18.49	6	18.35	18.20	12	10,957	0.11%
2021/04/08	34	18.85	19	18.58	18.90	15	10,753	0.14%
2021/04/07	2	17.90	6	18.16	18.45	-4	9,992	-0.04%
2021/04/06	1	16.60	13	16.72	16.80	-12	9,169	-0.13%
2021/04/01	1	16.00	0	0.00	16.10	1	9,004	0.01%
2021/03/31	4	16.09	1	16.15	16.05	3	9,079	0.03%
2021/03/30	7	16.08	0	0.00	16.15	7	9,048	0.08%
2021/03/29	15	17.34	5	17.11	16.50	10	8,930	0.11%
2021/03/26	1	16.50	5	16.45	16.45	-4	8,460	-0.05%
2021/03/25	1	16.60	0	0.00	16.15	1	8,444	0.01%
2021/03/24	5	16.00	6	16.39	16.10	-1	8,306	-0.01%
2021/03/23	4	15.93	4	16.00	15.85	0	8,273	0.00%
2021/03/22	1	16.50	6	16.53	16.40	-5	8,191	-0.06%
2021/03/19	5	15.98	0	0.00	16.25	5	8,094	0.06%
2021/03/18	4	16.15	13	16.23	16.25	-9	8,125	-0.11%
2021/03/17	3	15.95	9	16.10	16.00	-6	8,179	-0.07%
2021/03/15	0	0.00	10	15.90	15.85	-10	8,432	-0.12%
2021/03/12	0	0.00	6	15.70	15.70	-6	8,564	-0.07%
2021/03/11	0	0.00	3	15.50	15.45	-3	8,905	-0.03%
2021/03/10	0	0.00	1	15.20	15.10	-1	9,136	-0.01%
2021/03/09	4	14.79	0	0.00	14.85	4	9,208	0.04%
2021/03/08	0	0.00	2	15.00	15.15	-2	9,490	-0.02%
2021/03/05	3	15.20	0	0.00	15.10	3	9,625	0.03%
2021/03/03	3	15.55	4	15.60	15.70	-1	9,899	-0.01%
2021/03/02	4	16.10	16	16.37	15.75	-12	9,876	-0.12%
2021/02/26	0	0.00	7	15.87	16.05	-7	9,941	-0.07%
2021/02/25	6	15.80	0	0.00	15.80	6	10,284	0.06%
2021/02/24	5	15.94	8	16.21	15.75	-3	10,344	-0.03%
2021/02/23	2	16.03	0	0.00	16.10	2	10,691	0.02%
2021/02/22	17	16.32	7	16.35	16.10	10	10,581	0.09%
2021/02/19	7	15.71	5	15.45	15.60	2	10,255	0.02%
2021/02/18	1	15.05	3	15.23	15.30	-2	10,124	-0.02%
2021/02/17	25	15.23	45	14.93	15.30	-20	9,965	-0.20%
2021/02/04	0	0.00	10	13.85	13.85	-10	9,606	-0.10%
2021/02/03	20	14.00	0	0.00	13.90	20	9,550	0.21%
2021/01/28	12	14.16	12	14.21	14.25	0	9,444	0.00%
2021/01/27	0	0.00	40	13.93	13.90	-40	9,261	-0.43%
2021/01/25	0	0.00	33	14.28	14.25	-33	9,146	-0.36%
2021/01/22	70	14.61	0	0.00	14.50	70	9,103	0.77%
2021/01/21	1	14.40	1	14.35	14.35	0	9,046	0.00%
2021/01/20	12	15.03	4	14.80	14.35	8	8,951	0.09%
2021/01/19	3	14.90	0	0.00	15.10	3	8,694	0.03%
2021/01/18	5	14.30	10	14.41	14.50	-5	8,591	-0.06%
2021/01/15	9	15.22	1	15.75	15.00	8	8,613	0.09%
2021/01/14	43	16.07	10	16.03	16.00	33	8,441	0.39%
2021/01/13	11	15.29	47	15.05	15.55	-36	7,538	-0.48%
2021/01/12	4	15.09	18	14.91	14.50	-14	7,235	-0.19%
2021/01/11	50	14.68	33	14.80	14.80	17	6,975	0.24%
2021/01/07	5	14.55	27	14.30	14.55	-22	6,790	-0.32%
2021/01/06	13	14.48	4	14.56	14.10	9	6,719	0.13%
2021/01/05	4	14.58	25	14.68	14.90	-21	6,538	-0.32%
2021/01/04	14	14.44	12	14.48	14.55	2	6,416	0.03%
2020/12/31	4	14.05	2	14.15	14.25	2	6,307	0.03%
2020/12/30	0	0.00	10	14.20	14.05	-10	6,261	-0.16%
2020/12/29	7	14.16	1	14.50	14.10	6	6,232	0.10%
2020/12/28	10	14.17	0	0.00	14.35	10	6,224	0.16%
2020/12/25	34	14.24	31	14.18	14.20	3	6,165	0.05%
2020/12/24	30	13.90	0	0.00	13.95	30	6,046	0.50%
2020/12/23	10	13.60	11	13.79	13.80	-1	6,018	-0.02%
2020/12/22	0	0.00	2	13.85	13.50	-2	6,020	-0.03%
2020/12/21	2	13.70	0	0.00	13.65	2	6,003	0.03%
2020/12/18	5	13.81	0	0.00	13.80	5	5,951	0.08%
2020/12/16	10	14.10	0	0.00	14.10	10	5,860	0.17%
2020/12/15	2	14.05	0	0.00	14.00	2	5,830	0.03%
2020/12/14	11	14.36	2	14.40	14.35	9	5,774	0.16%
2020/12/11	1	14.10	6	14.05	13.85	-5	5,674	-0.09%
2020/12/10	1	14.75	16	14.72	14.40	-15	5,542	-0.27%
2020/12/09	10	14.45	20	14.73	14.95	-10	5,392	-0.19%
2020/12/08	11	14.39	29	14.47	14.40	-18	5,187	-0.35%
2020/12/07	3	14.55	14	14.28	14.55	-11	5,049	-0.22%
2020/12/04	11	13.71	7	13.59	13.70	4	4,674	0.09%
2020/12/03	0	0.00	17	13.20	13.10	-17	4,405	-0.39%
2020/12/02	28	13.32	14	13.39	13.35	14	4,450	0.31%
2020/12/01	8	12.74	8	12.82	13.00	0	4,151	0.00%
2020/11/30	20	12.71	42	12.70	12.65	-22	4,000	-0.55%
2020/11/27	5	12.25	6	12.43	12.55	-1	3,815	-0.03%
2020/11/26	14	12.14	2	12.15	12.15	12	3,693	0.32%
2020/11/25	47	12.27	56	12.34	12.15	-9	3,660	-0.25%
2020/11/24	16	12.16	0	0.00	12.10	16	3,506	0.46%
2020/11/23	58	11.85	0	0.00	11.90	58	3,088	1.88%
2020/11/20	1	11.90	10	12.00	12.05	-9	3,046	-0.30%
2020/11/10	4	11.13	0	0.00	11.15	4	2,643	0.15%
2020/11/06	3	10.72	0	0.00	10.70	3	2,794	0.11%
2020/10/27	4	11.25	1	11.25	11.30	3	2,850	0.11%
2020/10/26	0	0.00	1	11.60	11.55	-1	2,838	-0.04%
2020/10/23	0	0.00	12	11.25	11.70	-12	2,798	-0.43%
2020/10/22	10	11.10	2	10.85	10.90	8	2,652	0.30%
2020/10/20	1	10.90	0	0.00	10.85	1	2,549	0.04%
2020/10/19	1	10.90	0	0.00	10.85	1	2,580	0.04%
2020/10/07	0	0.00	1	10.90	10.90	-1	2,942	-0.03%
2020/09/29	0	0.00	2	10.55	10.40	-2	3,285	-0.06%
2020/09/25	0	0.00	2	10.30	10.35	-2	4,294	-0.05%
2020/09/24	3	10.57	25	10.45	10.50	-22	4,587	-0.48%
2020/09/23	5	11.00	0	0.00	11.00	5	4,604	0.11%
2020/09/22	1	11.35	0	0.00	11.25	1	4,625	0.02%
2020/09/21	2	11.48	1	11.75	11.40	1	4,627	0.02%
2020/09/17	0	0.00	2	11.70	11.65	-2	4,592	-0.04%
2020/09/16	16	11.59	0	0.00	11.50	16	4,604	0.35%
2020/09/11	2	11.25	1	11.25	11.25	1	4,703	0.02%
2020/09/10	11	11.55	0	0.00	11.55	11	4,691	0.23%
2020/09/08	4	11.75	4	11.75	11.75	0	4,696	0.00%
2020/09/07	0	0.00	13	12.09	12.10	-13	4,696	-0.28%
2020/09/04	0	0.00	2	11.70	11.75	-2	4,943	-0.04%
2020/09/03	2	11.70	0	0.00	11.75	2	5,059	0.04%
2020/09/02	0	0.00	1	11.60	11.65	-1	5,124	-0.02%
2020/09/01	0	0.00	12	11.60	11.75	-12	5,162	-0.23%
2020/08/28	1	11.60	0	0.00	11.75	1	5,166	0.02%
2020/08/26	3	11.90	0	0.00	11.75	3	5,259	0.06%
2020/08/25	11	11.75	15	11.72	11.75	-4	5,244	-0.08%
2020/08/21	3	11.30	3	10.87	11.25	0	5,189	0.00%
2020/08/20	2	10.90	0	0.00	10.80	2	5,172	0.04%
2020/08/18	0	0.00	3	11.75	11.75	-3	5,118	-0.06%
2020/08/17	0	0.00	3	11.75	11.75	-3	5,096	-0.06%
2020/08/14	5	11.58	50	11.76	11.70	-45	5,068	-0.89%
2020/08/13	21	12.01	5	11.90	11.50	16	5,021	0.32%
2020/08/05	0	0.00	8	11.15	11.15	-8	4,767	-0.17%
2020/08/04	0	0.00	2	11.00	10.95	-2	4,761	-0.04%
2020/07/30	0	0.00	31	10.85	10.90	-31	4,879	-0.64%
2020/07/27	11	10.65	0	0.00	10.60	11	4,865	0.23%
2020/07/24	10	11.10	1	10.80	10.85	9	4,981	0.18%
2020/07/23	15	11.20	2	11.20	11.15	13	5,028	0.26%
2020/07/21	1	11.25	10	11.10	11.10	-9	5,005	-0.18%
2020/07/20	5	10.65	0	0.00	10.65	5	4,984	0.10%
2020/07/16	24	11.16	0	0.00	11.15	24	4,902	0.49%
2020/07/15	1	11.70	1	11.50	11.40	0	4,831	0.00%
2020/07/14	6	11.47	0	0.00	11.50	6	4,764	0.13%
2020/07/10	17	11.79	0	0.00	11.60	17	4,711	0.36%
2020/07/09	12	12.30	1	12.25	12.35	11	4,636	0.24%
2020/07/08	1	12.45	0	0.00	12.85	1	4,513	0.02%
2020/07/07	15	12.40	2	12.40	12.35	13	4,321	0.30%
2020/07/06	14	12.94	32	12.75	12.95	-18	4,112	-0.44%
2020/07/03	1	11.75	5	11.69	11.90	-4	3,344	-0.12%
2020/07/02	15	10.70	5	10.80	10.85	10	3,054	0.33%
2020/06/24	15	10.30	0	0.00	10.45	15	2,957	0.51%
2020/06/19	0	0.00	1	10.50	10.75	-1	3,052	-0.03%
2020/06/17	2	10.40	0	0.00	10.50	2	2,972	0.07%
2020/06/16	1	10.20	1	10.35	10.40	0	2,980	0.00%
2020/06/15	5	10.25	0	0.00	10.20	5	2,988	0.17%
2020/06/11	6	10.81	3	10.65	10.50	3	2,959	0.10%
2020/06/10	5	9.91	5	10.15	10.65	0	2,602	0.00%
2020/06/03	0	0.00	4	10.00	9.84	-4	2,562	-0.16%
2020/06/02	12	9.90	14	9.93	9.96	-2	2,515	-0.08%
2020/06/01	15	9.67	10	9.67	9.53	5	2,497	0.20%
2020/05/27	2	9.34	0	0.00	9.45	2	2,567	0.08%
2020/05/11	0	0.00	1	10.00	9.98	-1	3,037	-0.03%
2020/05/08	1	10.25	1	10.20	9.97	0	3,030	0.00%
2020/05/07	0	0.00	2	10.15	10.15	-2	2,984	-0.07%
2020/05/06	5	10.10	16	10.01	9.90	-11	2,959	-0.37%
2020/04/30	0	0.00	10	9.98	9.99	-10	2,921	-0.34%
2020/04/29	50	10.36	22	10.34	10.00	28	2,938	0.95%
2020/03/27	0	8.15	6	8.32	8.10	-6	4,668	-0.13%
2020/03/26	3	7.85	10	7.81	8.21	-7	4,916	-0.14%
2020/03/25	0	0.00	1	7.60	7.74	-1	4,873	-0.02%
2020/03/20	5	7.34	2	7.56	7.43	3	4,804	0.06%
2020/03/19	1	7.03	0	0.00	7.03	1	4,772	0.02%
2020/03/16	10	9.47	0	0.00	8.85	10	4,671	0.21%
2020/03/13	1	9.05	0	0.00	9.54	1	4,623	0.02%
2020/03/09	0	0.00	20	10.90	10.60	-20	4,368	-0.46%
2020/03/06	20	10.80	0	0.00	10.80	20	4,293	0.47%
2020/03/03	0	0.00	5	11.05	10.75	-5	4,161	-0.12%
2020/02/27	21	10.87	75	11.10	10.70	-54	4,033	-1.34%
2020/02/19	2	10.60	0	0.00	10.55	2	3,600	0.06%
2020/02/14	0	0.00	1	10.45	10.45	-1	3,504	-0.03%
2020/02/10	5	10.15	0	0.00	10.15	5	3,408	0.15%
2020/02/06	20	10.33	0	0.00	10.45	20	3,388	0.59%
2020/02/05	1	10.30	0	0.00	10.20	1	3,372	0.03%
2020/02/03	0	0.00	6	10.60	10.20	-6	3,319	-0.18%
2020/01/31	26	10.91	0	0.00	10.90	26	3,262	0.80%
2020/01/30	17	10.91	0	0.00	10.90	17	3,201	0.53%
2020/01/20	0	0.00	3	11.65	11.50	-3	3,057	-0.10%
2020/01/16	4	11.11	17	11.06	11.75	-13	2,603	-0.50%
2020/01/15	10	10.30	0	0.00	10.70	10	2,178	0.46%
2020/01/13	5	10.38	4	10.50	10.40	1	2,083	0.05%
2020/01/10	2	10.10	0	0.00	10.05	2	1,955	0.10%
2019/12/31	5	10.43	0	0.00	10.40	5	1,713	0.29%
2019/12/25	1	10.55	0	0.00	10.55	1	1,408	0.07%
2019/12/24	0	0.00	2	10.35	10.70	-2	1,332	-0.15%
2019/12/23	0	0.00	3	10.40	10.40	-3	984	-0.30%
2019/12/20	2	9.30	3	9.34	9.48	-1	687	-0.15%
2019/12/13	20	9.00	3	9.17	8.95	17	677	2.51%
2019/12/12	20	9.18	0	0.00	9.10	20	661	3.02%
2019/10/24	6	9.70	0	0.00	9.66	6	850	0.71%
2019/10/23	0	0.00	54	9.51	9.45	-54	819	-6.59%
2019/10/16	0	0.00	4	9.47	9.42	-4	813	-0.49%
2019/10/15	0	0.00	3	9.31	9.40	-3	811	-0.37%
2019/09/24	8	9.44	3	9.52	9.44	5	860	0.58%
2019/09/23	3	9.55	16	9.57	9.64	-13	836	-1.55%
2019/09/20	0	0.00	5	9.45	9.47	-5	810	-0.62%
2019/09/19	16	9.38	6	9.32	9.39	10	804	1.24%
2019/09/18	4	9.17	0	0.00	9.20	4	793	0.50%
2019/09/12	4	9.28	0	0.00	9.23	4	791	0.51%
2019/09/09	50	9.68	0	0.00	9.44	50	782	6.39%
2019/09/06	5	9.72	5	9.80	9.68	0	761	0.00%
2019/09/05	9	9.74	10	9.69	9.55	-1	736	-0.14%
2019/09/04	17	9.19	18	9.20	9.34	-1	666	-0.15%
2019/09/03	4	9.02	0	0.00	8.96	4	623	0.64%
2019/08/30	0	0.00	16	8.86	8.82	-16	606	-2.64%
2019/08/21	7	8.90	7	8.80	8.91	0	579	0.00%
2019/08/19	7	8.82	0	0.00	8.80	7	571	1.22%
2019/08/14	5	9.02	0	0.00	8.90	5	578	0.86%
2019/08/12	8	9.09	0	0.00	9.05	8	587	1.36%
2019/06/19	1	8.33	0	0.00	8.40	1	662	0.15%
2019/04/22	8	10.05	30	10.14	10.25	-22	962	-2.29%
2019/04/19	25	9.85	3	9.91	9.85	22	863	2.55%
2019/04/10	0	0.00	10	9.82	9.85	-10	821	-1.22%
2019/04/09	10	9.85	0	0.00	9.87	10	811	1.23%
2019/04/01	2	9.55	0	0.00	9.51	2	776	0.26%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/13	0	0.00	2	10.10	10.10	-2	651	-0.31%
2019/03/06	0	0.00	1	10.25	10.30	-1	731	-0.14%
2019/02/20	0	0.00	1	10.35	10.30	-1	633	-0.16%
2019/02/19	0	0.00	8	10.25	10.20	-8	626	-1.28%
2019/02/18	10	10.25	0	0.00	10.20	10	611	1.63%
2019/02/15	0	0.00	21	10.25	10.45	-21	582	-3.60%
2019/02/14	40	9.71	18	9.85	9.87	22	490	4.48%
2019/02/13	1	9.48	0	0.00	9.48	1	432	0.23%
2018/11/19	0	0.00	2	8.79	8.78	-2	540	-0.37%
2018/11/16	2	8.72	0	0.00	8.69	2	541	0.37%
2018/10/25	0	0.00	3	8.45	8.37	-3	633	-0.47%
2018/10/17	3	9.13	0	0.00	8.96	3	638	0.47%
2018/10/12	2	8.56	0	0.00	8.68	2	645	0.31%
2018/07/27	0	0.00	1	11.60	11.65	-1	1,638	-0.06%
2018/07/20	1	11.30	0	0.00	11.45	1	1,644	0.06%
2018/07/09	0	0.00	1	11.10	11.10	-1	1,756	-0.06%
2018/07/04	0	0.00	1	11.65	11.65	-1	1,737	-0.06%
2018/06/27	0	0.00	1	12.50	12.55	-1	1,726	-0.06%
2018/06/20	0	0.00	9	12.85	12.95	-9	1,734	-0.52%
2018/06/19	4	13.01	0	0.00	13.00	4	1,980	0.20%
2018/06/15	0	0.00	5	13.05	13.20	-5	1,956	-0.26%
2018/06/14	5	12.65	0	0.00	12.55	5	1,772	0.28%
2018/06/07	0	0.00	4	12.85	12.80	-4	1,821	-0.22%
2018/06/06	0	0.00	2	12.70	12.70	-2	1,784	-0.11%
2018/06/05	9	12.52	0	0.00	12.50	9	1,767	0.51%
2018/06/04	4	12.70	0	0.00	12.60	4	1,765	0.23%
2018/05/30	2	12.65	0	0.00	12.75	2	1,619	0.12%
2018/05/25	0	0.00	1	11.60	11.60	-1	1,500	-0.07%
2018/05/16	0	0.00	20	11.63	11.60	-20	1,698	-1.18%
2018/05/15	0	0.00	8	11.83	11.85	-8	1,723	-0.46%
2018/05/14	1	11.90	2	11.95	11.80	-1	1,797	-0.06%
2018/04/23	2	13.10	0	0.00	13.10	2	2,250	0.09%
2018/04/18	1	12.90	0	0.00	12.85	1	2,341	0.04%
2018/04/02	6	13.28	1	13.30	13.30	5	2,515	0.20%
2018/03/31	0	0.00	2	13.25	13.25	-2	2,534	-0.08%
2018/03/30	0	0.00	1	13.40	13.20	-1	2,739	-0.04%
2018/03/29	0	0.00	1	13.30	13.25	-1	2,761	-0.04%
2018/03/28	0	0.00	1	13.45	13.30	-1	2,771	-0.04%
2018/03/27	15	13.55	0	0.00	13.45	15	2,842	0.53%
2018/03/26	1	13.45	0	0.00	13.45	1	2,841	0.04%
2018/03/23	5	13.71	1	13.80	13.75	4	2,859	0.14%
2018/03/22	11	14.20	0	0.00	14.15	11	2,840	0.39%
2018/03/12	1	13.70	0	0.00	13.70	1	2,671	0.04%
2018/02/22	7	13.30	7	13.38	13.45	0	3,122	0.00%
2018/02/05	0	0.00	10	14.45	14.45	-10	3,244	-0.31%
2018/01/30	0	0.00	5	15.55	15.35	-5	3,506	-0.14%
2018/01/29	5	15.20	0	0.00	15.20	5	3,394	0.15%
2018/01/24	0	0.00	88	15.17	15.25	-88	3,732	-2.36%
2018/01/18	5	15.85	5	15.95	15.70	0	3,835	0.00%
2018/01/15	1	15.60	38	15.60	15.55	-37	3,830	-0.97%
2018/01/12	0	0.00	17	15.36	15.35	-17	3,783	-0.45%
2018/01/11	5	15.05	0	0.00	14.85	5	3,773	0.13%
2018/01/08	0	0.00	4	15.70	15.40	-4	4,060	-0.10%
2018/01/05	0	0.00	51	15.55	15.45	-51	4,169	-1.22%
2018/01/02	0	0.00	5	15.35	15.30	-5	4,653	-0.11%