凱美 (2375)-合庫-西台中券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
6,476張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	14	72.79	5	72.38	70.10	9	730	1.23%
2024/05/30	1	69.80	0	0.00	68.10	1	627	0.16%
2024/05/29	2	71.05	0	0.00	70.70	2	615	0.33%
2024/05/27	0.1	69.90	7	70.47	69.80	-6.9	596	-1.16%
2024/05/24	0	0.00	6	67.25	67.80	-6	559	-1.07%
2024/05/14	1	64.50	0	0.00	64.90	1	520	0.19%
2024/05/08	0	0.00	2	66.50	65.20	-2	515	-0.39%
2024/05/07	1	64.90	0	64.80	65.40	1	512	0.19%
2024/05/06	1	66.30	0	66.10	66.20	1	500	0.20%
2024/05/03	7	66.84	6	66.67	66.10	1	481	0.21%
2024/04/18	0	0.00	0.3	63.70	63.80	-0.3	433	-0.07%
2024/04/16	1	61.50	0	0.00	61.40	1	431	0.23%
2024/04/11	0	0.00	2	64.50	64.50	-2	420	-0.48%
2024/04/10	2	64.00	2	64.10	64.00	0	418	0.00%
2024/04/09	0	0.00	5	64.80	64.20	-5	415	-1.20%
2024/04/03	5	61.70	0	0.00	61.70	5	397	1.26%
2024/04/02	0.3	62.90	0	0.00	61.90	0.3	397	0.08%
2024/03/26	0.2	59.50	0	0.00	59.50	0.2	373	0.05%
2024/03/21	5	59.60	0	0.00	59.60	5	395	1.26%
2024/03/20	0.3	59.70	0	0.00	60.10	0.3	404	0.06%
2024/03/18	1	59.50	0	0.00	59.90	1	428	0.23%
2024/03/15	0.2	60.50	0	0.00	60.40	0.2	430	0.05%
2024/03/14	1	61.30	1	61.30	61.30	0	456	0.00%
2024/03/08	1	63.70	0	0.00	62.90	1	526	0.19%
2024/03/07	1	64.60	0	0.00	63.70	1	540	0.19%
2024/02/29	0	0.00	2	66.80	66.80	-2	797	-0.25%
2024/02/23	11	64.72	0	0.00	63.90	11	908	1.21%
2024/02/01	1	64.00	0	0.00	63.80	1	904	0.11%
2024/01/19	1	64.00	0	0.00	64.20	1	933	0.11%
2024/01/12	1	64.90	0	0.00	64.50	1	891	0.11%
2024/01/09	0	0.00	2	66.00	66.00	-2	892	-0.22%
2024/01/08	1	67.90	0	0.00	66.90	1	891	0.11%
2024/01/03	1	68.90	0	0.00	68.90	1	901	0.11%
2023/12/22	0	0.00	1	70.80	70.10	-1	883	-0.11%
2023/12/21	1	70.80	0	0.00	70.80	1	882	0.11%
2023/12/20	0	0.00	1	71.00	71.20	-1	876	-0.11%
2023/12/18	1	73.90	0	0.00	72.20	1	867	0.12%
2023/12/14	1	75.80	0	0.00	75.10	1	845	0.12%
2023/12/12	0	0.00	4	74.27	73.80	-4	828	-0.48%
2023/12/11	2	74.90	0	0.00	74.20	2	830	0.24%
2023/12/08	0	0.00	1	76.20	76.20	-1	802	-0.12%
2023/12/06	1	73.70	0	0.00	74.00	1	770	0.13%
2023/12/05	0	0.00	1	76.40	74.90	-1	748	-0.13%
2023/11/30	2	75.70	0	0.00	75.70	2	710	0.28%
2023/11/29	2	77.95	2	77.50	77.80	0	685	0.00%
2023/11/28	1	75.40	2	75.10	75.10	-1	625	-0.16%
2023/11/27	2.2	75.10	2	74.45	74.40	0.2	585	0.03%
2023/11/24	0	0.00	10	72.85	73.70	-10	518	-1.93%
2023/11/23	0	0.00	3	69.30	68.60	-3	399	-0.75%
2023/11/20	0	0.00	1	67.50	68.00	-1	373	-0.27%
2023/11/09	1	65.30	0	0.00	65.00	1	362	0.28%
2023/11/08	3	66.50	0	0.00	65.60	3	364	0.82%
2023/11/07	0	0.00	1	66.40	66.50	-1	363	-0.28%
2023/10/30	0.2	62.90	0	0.00	63.30	0.2	340	0.06%
2023/10/24	1	63.40	0	0.00	64.00	1	351	0.28%
2023/09/25	0	0.00	8	66.70	66.90	-8	371	-2.15%
2023/09/18	2	68.80	0	0.00	68.80	2	373	0.54%
2023/09/15	6	68.72	1	68.70	68.60	5	370	1.35%
2023/09/06	0	0.00	4.8	67.28	67.50	-4.8	365	-1.30%
2023/09/05	0	0.00	0.2	67.70	67.90	-0.2	367	-0.06%
2023/09/04	6	67.75	7	66.73	66.60	-1	364	-0.27%
2023/09/01	0	0.00	3.6	67.47	66.70	-3.6	346	-1.05%
2023/08/08	1.4	61.43	0	0.00	61.20	1.4	384	0.35%
2023/08/02	1	63.90	0	0.00	62.80	1	392	0.25%
2023/07/28	0	0.00	2	65.80	65.50	-2	428	-0.47%
2023/07/27	2	65.10	0	0.00	65.00	2	430	0.47%
2023/07/26	0.1	62.20	0	0.00	62.60	0.1	426	0.02%
2023/07/18	2	64.95	0	0.00	64.90	2	487	0.41%
2023/07/14	0.4	66.00	0	0.00	66.00	0.4	513	0.08%
2023/07/12	1	66.70	0	0.00	66.50	1	566	0.18%
2023/07/07	0.5	67.00	0	0.00	67.30	0.5	712	0.07%
2023/07/06	2	67.30	0	0.00	67.90	2	727	0.28%
2023/07/03	0.2	67.30	0	0.00	67.80	0.2	797	0.03%
2023/06/29	2	67.50	0	0.00	67.80	2	832	0.24%
2023/06/16	4.1	69.82	3	69.00	69.00	1.1	1,031	0.11%
2023/06/14	1	69.50	0	0.00	69.00	1	1,062	0.09%
2023/06/05	1	73.40	0	0.00	73.40	1	1,484	0.07%
2023/06/02	1	73.00	0	0.00	73.00	1	1,599	0.06%
2023/06/01	1	70.90	0	0.00	70.90	1	1,713	0.06%
2023/05/31	10	70.50	0	0.00	70.70	10	1,768	0.57%
2023/05/25	1	69.10	0	0.00	69.00	1	1,791	0.06%
2023/05/24	1	69.90	0	0.00	69.80	1	1,813	0.06%
2023/05/19	1	70.10	3	70.80	70.10	-2	2,091	-0.10%
2023/05/18	3	70.70	0	0.00	70.50	3	2,182	0.14%
2023/05/17	0	0.00	1	69.50	69.50	-1	2,189	-0.05%
2023/05/15	1	67.00	0	0.00	67.30	1	2,211	0.05%
2023/05/05	1	70.50	1	70.80	70.30	0	2,213	0.00%
2023/05/02	0	0.00	1	68.90	68.90	-1	2,228	-0.04%
2023/04/28	0	0.00	1	69.00	69.00	-1	2,230	-0.04%
2023/04/27	0	0.00	3	67.70	67.90	-3	2,222	-0.14%
2023/04/14	1	76.20	3	77.30	76.80	-2	2,107	-0.09%
2023/04/13	10	78.30	3	76.40	75.50	7	2,067	0.34%
2023/04/12	1.2	75.22	3	77.67	77.00	-1.8	2,003	-0.09%
2023/04/11	0	0.00	5.8	75.00	75.00	-5.8	1,957	-0.30%
2023/04/10	10	76.07	2	74.80	74.80	8	1,942	0.41%
2023/03/31	1	74.90	5.1	74.15	74.00	-4.1	1,865	-0.22%
2023/03/29	5	74.60	0	0.00	72.20	5	1,828	0.27%
2023/03/27	0.3	77.20	0.8	77.00	76.60	-0.5	1,782	-0.03%
2023/03/24	0.4	78.16	10	78.25	78.10	-9.6	1,767	-0.54%
2023/03/23	16.4	77.07	12	78.61	79.10	4.4	1,740	0.25%
2023/03/22	0	0.00	8	75.40	75.40	-8	1,663	-0.48%
2023/03/21	1.1	75.55	2	76.50	75.10	-0.9	1,651	-0.05%
2023/03/20	0	0.00	1	76.50	76.50	-1	1,626	-0.06%
2023/03/17	6.1	76.25	0	0.00	75.00	6.1	1,615	0.38%
2023/03/16	4.2	74.54	10	74.04	74.50	-5.8	1,595	-0.36%
2023/03/15	6.1	78.46	1	78.40	76.30	5.1	1,580	0.32%
2023/03/10	6	77.62	6	79.08	78.50	0	1,502	0.00%
2023/03/09	12	82.00	2	80.70	80.70	10	1,448	0.69%
2023/03/08	3.2	77.83	11	80.00	80.00	-7.8	1,349	-0.58%
2023/03/07	5	76.14	12.1	76.41	76.80	-7.1	1,199	-0.59%
2023/03/06	5	74.76	7.1	74.94	76.00	-2.1	1,069	-0.20%
2023/03/03	5	69.66	2.2	69.68	69.10	2.8	931	0.30%
2023/03/02	0	0.00	1	66.00	66.10	-1	872	-0.11%
2023/02/24	1.2	67.72	0	0.00	66.80	1.2	856	0.14%
2023/02/22	2	67.05	0	0.00	67.20	2	837	0.24%
2023/02/21	7	70.26	5	69.70	69.40	2	817	0.24%
2023/02/20	0.2	70.40	1	70.20	70.40	-0.8	800	-0.10%
2023/02/17	14	70.54	7	71.11	71.50	7	752	0.93%
2023/02/16	1	69.30	6.1	69.30	69.30	-5.1	548	-0.93%
2023/02/03	5.5	64.41	0	0.00	63.50	5.5	442	1.24%
2023/01/31	0.2	61.30	0.2	60.00	60.70	0	401	0.00%
2023/01/16	0.1	57.20	0	0.00	57.50	0.1	392	0.03%
2023/01/11	0.1	59.00	0	0.00	59.00	0.1	383	0.03%
2023/01/10	0	0.00	2	58.80	58.60	-2	381	-0.52%
2023/01/09	0	0.00	0.3	58.00	58.90	-0.3	379	-0.07%
2023/01/06	3	56.50	3	57.00	57.30	0	370	0.00%
2023/01/03	0	0.00	1.6	53.90	53.90	-1.6	368	-0.43%
2022/12/28	0.2	54.50	0	0.00	54.20	0.2	375	0.05%
2022/12/21	2	55.50	0	0.00	55.70	2	404	0.49%
2022/12/20	0.2	56.50	0	0.00	55.80	0.2	407	0.05%
2022/12/09	5	61.20	5	60.70	61.50	0	429	0.00%
2022/12/08	0	0.00	3.2	59.52	59.60	-3.2	429	-0.75%
2022/12/07	0	0.00	0.8	60.65	59.40	-0.8	440	-0.18%
2022/12/06	1	61.70	0	0.00	61.30	1	443	0.23%
2022/12/05	0	0.00	3.4	63.91	64.50	-3.4	435	-0.78%
2022/12/01	2	59.30	0	0.00	58.50	2	426	0.47%
2022/11/30	2	57.30	2	58.10	58.20	0	435	0.00%
2022/11/25	4	58.20	4	57.60	57.40	0	501	0.00%
2022/11/16	0	0.00	2	58.40	58.30	-2	561	-0.36%
2022/11/15	2	57.70	2	57.50	57.50	0	564	0.00%
2022/11/14	2	57.10	0	0.00	57.20	2	568	0.35%
2022/11/09	5	55.80	5	56.10	55.80	0	568	0.00%
2022/11/07	0.1	54.30	2	54.70	54.50	-1.9	570	-0.33%
2022/10/31	1	51.10	0	0.00	51.90	1	585	0.17%
2022/10/28	0	0.00	1	50.40	50.10	-1	588	-0.17%
2022/10/25	5	50.60	3	49.93	49.95	2	622	0.32%
2022/10/24	5	50.90	5	50.80	50.50	0	641	0.00%
2022/10/18	2	51.60	2	51.90	51.70	0	897	0.00%
2022/09/26	0.2	51.80	2.4	50.90	50.50	-2.2	981	-0.22%
2022/09/14	0	0.00	1.1	61.36	61.00	-1.1	1,003	-0.11%
2022/09/13	1	65.70	0	0.00	64.00	1	997	0.10%
2022/09/12	0	0.00	0.1	68.00	67.20	-0.1	986	-0.01%
2022/08/31	2	58.20	2	58.30	58.30	0	980	0.00%
2022/08/30	0	0.00	1	58.90	58.40	-1	970	-0.10%
2022/08/24	1	60.90	2	60.40	62.00	-1	946	-0.11%
2022/08/23	0	0.00	1	59.00	60.30	-1	906	-0.11%
2022/08/22	0	0.00	2	56.90	57.00	-2	881	-0.23%
2022/08/19	0	0.00	2	57.05	57.00	-2	877	-0.23%
2022/08/18	1	55.60	5	56.54	56.50	-4	875	-0.46%
2022/08/17	0	0.00	0.5	56.00	56.00	-0.5	872	-0.06%
2022/08/16	2	55.30	2	55.50	55.20	0	865	0.00%
2022/08/15	5	55.70	6	55.52	55.60	-1	857	-0.12%
2022/08/11	0	0.00	1	53.10	53.00	-1	844	-0.12%
2022/08/10	2	52.70	2	51.80	52.20	0	843	0.00%
2022/08/09	0	0.00	1	51.70	51.60	-1	846	-0.12%
2022/08/05	0	0.00	1	52.10	52.20	-1	847	-0.12%
2022/08/04	0.2	50.80	0	0.00	51.70	0.2	847	0.02%
2022/08/02	1.5	53.60	0	0.00	52.50	1.5	841	0.18%
2022/07/29	5	55.52	3	55.00	55.10	2	836	0.24%
2022/07/27	0	0.00	1	55.70	55.50	-1	828	-0.12%
2022/07/26	1	55.00	4	55.00	54.70	-3	823	-0.36%
2022/07/22	1	56.80	10	56.13	55.90	-9	813	-1.11%
2022/07/21	2	56.70	0	0.00	57.20	2	816	0.24%
2022/07/19	5	58.60	9	57.51	57.00	-4	803	-0.50%
2022/07/18	14	58.47	1	57.60	59.00	13	780	1.67%
2022/07/15	1	57.40	6	56.33	57.50	-5	651	-0.77%
2022/07/06	2	50.20	2	49.30	49.10	0	598	0.00%
2022/07/05	0	0.00	6	49.88	49.75	-6	613	-0.98%
2022/07/01	0.1	47.80	0	0.00	46.15	0.1	599	0.01%
2022/06/30	2.1	50.53	0	0.00	49.95	2.1	588	0.35%
2022/06/29	1	53.26	0	0.00	52.30	1	582	0.18%
2022/06/22	1	56.40	0	0.00	55.50	1	633	0.16%
2022/06/20	2	56.00	0	0.00	54.40	2	622	0.32%
2022/06/16	1	61.50	0	0.00	61.00	1	609	0.16%
2022/06/14	0	0.00	1	63.00	63.80	-1	624	-0.16%
2022/06/10	1	67.30	1	67.00	66.80	0	640	0.00%
2022/06/02	1	68.70	0	0.00	68.30	1	662	0.15%
2022/05/18	0	0.00	1	65.40	65.10	-1	717	-0.14%
2022/05/17	1	64.70	1	64.20	64.80	0	718	0.00%
2022/05/12	1	60.70	7	60.01	59.90	-6	718	-0.84%
2022/05/03	0	0.00	1	66.20	66.30	-1	750	-0.13%
2022/04/29	0	0.00	2	65.50	65.80	-2	763	-0.26%
2022/04/28	3	64.60	0	0.00	64.80	3	776	0.39%
2022/04/27	0	0.00	2	63.70	63.70	-2	773	-0.26%
2022/04/26	2	65.50	0	0.00	65.10	2	767	0.26%
2022/04/25	2	64.20	5	64.50	63.20	-3	788	-0.38%
2022/04/22	0	0.00	2	67.60	67.80	-2	782	-0.26%
2022/04/19	0	0.00	1	68.40	68.10	-1	852	-0.12%
2022/04/12	0	0.00	1	70.30	70.80	-1	1,040	-0.10%
2022/04/11	1	72.80	10	72.90	72.80	-9	1,183	-0.76%
2022/04/07	1	78.30	8	77.81	77.40	-7	1,296	-0.54%
2022/03/30	5	84.38	7	84.20	83.60	-2	1,395	-0.14%
2022/03/29	3	84.07	1	83.80	83.90	2	1,438	0.14%
2022/03/28	0	0.00	1	83.60	84.90	-1	1,456	-0.07%
2022/03/23	0	0.00	3	82.50	82.20	-3	1,548	-0.19%
2022/03/18	4	79.20	4	78.80	79.10	0	1,655	0.00%
2022/03/16	1	78.70	0	0.00	77.60	1	1,795	0.06%
2022/03/15	1	78.50	12	78.83	78.50	-11	1,826	-0.60%
2022/03/10	0	0.00	1	82.50	82.30	-1	2,367	-0.04%
2022/03/07	1	83.20	0	0.00	83.00	1	3,173	0.03%
2022/03/04	0	0.00	2	88.10	88.10	-2	3,734	-0.05%
2022/03/01	0	0.00	4	90.38	90.30	-4	5,273	-0.08%
2022/02/22	2	89.60	0	0.00	90.00	2	5,586	0.04%
2022/02/17	3	93.00	0	0.00	91.50	3	5,663	0.05%
2022/02/16	0	0.00	0.2	92.60	92.70	-0.2	5,706	0.00%
2022/02/15	0	0.00	4	91.50	91.00	-4	5,709	-0.07%
2022/02/07	1	91.80	0	0.00	91.80	1	5,763	0.02%
2022/01/21	0	0.00	1	90.80	90.00	-1	5,790	-0.02%
2022/01/19	1	93.00	0	0.00	92.80	1	5,810	0.02%
2022/01/18	0	0.00	1	95.20	94.00	-1	5,806	-0.02%
2022/01/13	1	92.40	0	0.00	92.60	1	5,748	0.02%
2022/01/11	4	95.68	3	95.97	94.70	1	5,711	0.02%
2022/01/10	0	0.00	4	98.78	98.00	-4	5,675	-0.07%
2022/01/07	4	98.33	0	0.00	97.90	4	5,663	0.07%
2022/01/06	6	100.33	1	101.00	100.00	5	5,630	0.09%
2022/01/05	4	103.38	1	103.00	103.00	3	5,605	0.05%
2022/01/04	7.8	104.97	6	106.17	105.50	1.8	5,555	0.03%
2022/01/03	2	104.50	3	104.00	104.50	-1	5,410	-0.02%
2021/12/30	2	101.50	1	100.50	101.00	1	5,348	0.02%
2021/12/29	0	0.00	1	99.00	99.10	-1	5,319	-0.02%
2021/12/28	4	98.88	2	99.50	99.30	2	5,317	0.04%
2021/12/27	0	0.00	10	99.90	99.30	-10	5,307	-0.19%
2021/12/24	3	98.33	0	0.00	97.60	3	5,285	0.06%
2021/12/23	2	99.05	0	0.00	98.70	2	5,269	0.04%
2021/12/22	5	99.60	0	0.00	99.10	5	5,243	0.10%
2021/12/21	0	0.00	1	98.20	98.40	-1	5,213	-0.02%
2021/12/20	15	99.50	5	98.00	97.60	10	5,189	0.19%
2021/12/16	10	102.00	0	0.00	101.00	10	5,096	0.20%
2021/12/15	4.1	101.42	1	100.50	100.50	3.1	5,079	0.06%
2021/12/14	2	101.50	2	100.75	101.00	0	5,036	0.00%
2021/12/13	7	101.50	2	100.50	103.00	5	5,006	0.10%
2021/12/10	2	102.75	0	0.00	101.00	2	4,945	0.04%
2021/12/08	15.2	104.73	1	105.00	105.00	14.2	4,825	0.29%
2021/12/07	78	108.50	71	105.45	105.50	7	4,723	0.15%
2021/12/06	27	114.52	9	114.56	114.50	18	4,378	0.41%
2021/12/03	5	115.80	4	115.75	116.50	1	4,312	0.02%
2021/12/02	11	116.50	12	116.92	113.00	-1	4,177	-0.02%
2021/12/01	53	117.87	24	118.35	117.00	29	3,918	0.74%
2021/11/30	31	119.77	34	119.97	117.00	-3	3,566	-0.08%
2021/11/29	4	113.63	11.1	113.42	113.50	-7.1	3,000	-0.24%
2021/11/26	24	114.46	26	115.29	115.50	-2	2,633	-0.08%
2021/11/25	6	108.58	29	113.12	111.50	-23	1,878	-1.22%
2021/11/24	5	105.00	6	103.73	105.00	-1	1,479	-0.07%
2021/11/23	1	93.00	0	0.00	95.50	1	1,280	0.08%
2021/11/19	1	91.80	0	0.00	92.40	1	1,201	0.08%
2021/11/18	1	93.80	0	0.00	92.00	1	1,203	0.08%
2021/11/17	1	90.30	0	0.00	93.40	1	1,196	0.08%
2021/11/12	1	86.50	0	0.00	86.50	1	1,288	0.08%
2021/11/11	0	0.00	10	87.00	87.10	-10	1,312	-0.76%
2021/11/10	1	87.90	0	0.00	87.90	1	1,342	0.07%
2021/11/09	0	0.00	2.6	86.93	88.20	-2.6	1,378	-0.19%
2021/11/08	2	85.60	0	0.00	85.50	2	1,378	0.15%
2021/11/05	1	88.40	1	88.10	87.60	0	1,418	0.00%
2021/11/03	10	88.00	1	85.30	87.00	9	1,461	0.62%
2021/11/02	7	85.16	6	83.10	83.00	1	1,481	0.07%
2021/10/29	3	87.20	5	86.58	86.80	-2	1,561	-0.13%
2021/10/28	2	85.60	0	0.00	85.90	2	1,566	0.13%
2021/10/26	0	0.00	1	84.90	85.10	-1	1,566	-0.06%
2021/10/21	6	83.85	6	83.10	83.20	0	1,654	0.00%
2021/10/20	3	82.80	4	83.30	82.90	-1	1,666	-0.06%
2021/10/19	0	82.10	0	0.00	82.50	0	1,701	0.00%
2021/10/06	3	80.30	4	76.98	76.30	-1	1,996	-0.05%
2021/10/04	0	0.00	1	80.20	78.90	-1	2,113	-0.05%
2021/09/30	2	84.50	2	84.50	84.40	0	2,375	0.00%
2021/09/28	1	86.50	2	87.90	86.90	-1	2,855	-0.04%
2021/09/16	0.3	89.20	0	0.00	88.50	0.3	3,798	0.01%
2021/09/06	0.6	94.35	0	0.00	93.30	0.6	5,158	0.01%
2021/08/27	1	104.00	0	0.00	102.00	1	5,489	0.02%
2021/08/25	3	101.00	3	103.00	104.00	0	5,627	0.00%
2021/08/20	5	94.16	5	96.42	96.80	0	5,777	0.00%
2021/08/19	1	93.50	2	96.70	93.00	-1	5,800	-0.02%
2021/08/11	8	111.13	11	109.36	107.50	-3	6,292	-0.05%
2021/08/10	1	108.50	2	110.25	108.00	-1	6,365	-0.02%
2021/08/09	1	108.00	0	0.00	107.00	1	6,461	0.02%
2021/08/06	1	111.00	1	112.50	111.00	0	6,647	0.00%
2021/08/05	1	111.00	0	0.00	111.00	1	6,751	0.01%
2021/08/04	0	0.00	3	110.00	112.00	-3	6,864	-0.04%
2021/08/02	2	104.75	2	104.25	106.00	0	7,135	0.00%
2021/07/30	1	105.00	0	0.00	102.00	1	7,220	0.01%
2021/07/28	2	104.00	9	104.61	104.50	-7	7,375	-0.09%
2021/07/27	2	112.25	0	0.00	109.50	2	7,484	0.03%
2021/07/23	1	112.50	0	0.00	112.00	1	7,663	0.01%
2021/07/22	0	0.00	1	112.50	112.50	-1	7,736	-0.01%
2021/07/21	0	0.00	11	110.64	111.00	-11	7,787	-0.14%
2021/07/20	0	0.00	1	112.00	110.00	-1	7,776	-0.01%
2021/07/19	1	114.50	4	114.50	113.50	-3	7,786	-0.04%
2021/07/16	1	114.00	2	114.50	113.50	-1	7,830	-0.01%
2021/07/15	0	0.00	6	114.50	114.50	-6	7,884	-0.08%
2021/07/14	0	0.00	1	113.00	114.00	-1	8,022	-0.01%
2021/07/13	1	118.00	1	118.50	114.00	0	8,058	0.00%
2021/07/12	3	116.83	0.1	116.50	116.50	2.9	8,026	0.04%
2021/07/09	5	115.30	0	0.00	115.00	5	8,040	0.06%
2021/07/08	1	119.00	0	0.00	119.00	1	8,066	0.01%
2021/07/07	15	122.00	11	123.36	120.50	4	8,101	0.05%
2021/07/06	15	122.30	3.2	122.94	121.50	11.8	7,972	0.15%
2021/07/05	6	118.83	12	120.54	118.00	-6	7,865	-0.08%
2021/07/02	1	113.50	8	114.13	115.50	-7	7,760	-0.09%
2021/07/01	30	117.98	5	115.00	114.00	25	8,048	0.31%
2021/06/30	0.2	121.00	3.3	120.70	123.00	-3.1	8,037	-0.04%
2021/06/29	22	116.41	3	112.83	112.00	19	7,900	0.24%
2021/06/25	1	114.50	1	114.50	113.00	0	7,774	0.00%
2021/06/23	1	117.00	1	117.00	115.50	0	7,897	0.00%
2021/06/22	1.5	116.67	2	112.00	112.00	-0.5	7,990	-0.01%
2021/06/21	0	0.00	2	115.00	113.50	-2	8,099	-0.02%
2021/06/18	8.6	119.55	7.1	118.27	117.00	1.5	8,071	0.02%
2021/06/17	4	112.78	2	116.25	117.50	2	7,670	0.03%
2021/06/16	3	107.33	3.5	106.86	107.00	-0.5	7,512	-0.01%
2021/06/15	1	107.50	2	107.25	108.00	-1	7,507	-0.01%
2021/06/11	4	106.25	1	109.00	103.50	3	7,479	0.04%
2021/06/10	0.1	104.00	1	103.50	104.50	-0.9	7,614	-0.01%
2021/06/09	3	103.67	0	0.00	103.00	3	7,802	0.04%
2021/06/08	0	0.00	2	104.50	104.50	-2	7,814	-0.03%
2021/06/07	3	103.67	0	0.00	102.50	3	7,863	0.04%
2021/06/04	7	105.36	0	0.00	105.00	7	7,874	0.09%
2021/06/03	0	0.00	4	100.50	104.00	-4	7,867	-0.05%
2021/06/02	2	103.10	1	100.00	100.00	1	7,833	0.01%
2021/05/31	5	106.10	4	104.50	104.50	1	7,760	0.01%
2021/05/28	1	105.50	1	104.50	104.50	0	7,739	0.00%
2021/05/27	2	104.25	1	104.00	104.00	1	7,708	0.01%
2021/05/26	2	107.75	1	104.50	104.50	1	7,654	0.01%
2021/05/24	1	94.30	1	98.60	98.60	0	7,669	0.00%
2021/05/21	2	98.05	2	95.80	95.80	0	8,044	0.00%
2021/05/20	1	95.70	1	93.00	93.00	0	8,255	0.00%
2021/05/18	1	93.60	1	95.50	96.90	0	8,638	0.00%
2021/05/17	2	92.40	5	87.62	88.90	-3	8,770	-0.03%
2021/05/13	0	0.00	4	86.70	91.60	-4	8,935	-0.04%
2021/05/12	6	94.45	3	96.87	90.90	3	9,089	0.03%
2021/05/11	2	102.75	3	102.83	101.00	-1	9,090	-0.01%
2021/05/10	3	113.50	4	111.13	110.50	-1	9,152	-0.01%
2021/05/07	1	108.50	1	113.00	113.00	0	9,214	0.00%
2021/05/06	2	104.00	1	103.00	103.00	1	9,549	0.01%
2021/05/05	4.2	106.10	1	102.50	102.50	3.2	9,563	0.03%
2021/05/04	1	106.00	0	0.00	106.00	1	9,851	0.01%
2021/05/03	1.1	115.68	0.4	115.00	113.50	0.7	10,170	0.01%
2021/04/29	4.1	125.78	1	127.00	125.00	3.1	10,099	0.03%
2021/04/28	4	125.88	0	0.00	128.50	4	10,166	0.04%
2021/04/26	0	0.00	2	123.75	123.50	-2	10,222	-0.02%
2021/04/23	0	0.00	1	122.00	122.50	-1	10,282	-0.01%
2021/04/22	1	120.50	1	122.00	119.50	0	10,494	0.00%
2021/04/21	2	125.00	0	0.00	123.50	2	10,620	0.02%
2021/04/20	3	128.50	2	128.25	127.50	1	10,940	0.01%
2021/04/16	1	124.50	1	123.00	123.00	0	10,940	0.00%
2021/04/15	3	124.15	2	124.50	124.00	1	11,107	0.01%
2021/04/14	2	123.00	1	120.50	125.00	1	11,202	0.01%
2021/04/13	2	122.00	0	0.00	122.50	2	11,300	0.02%
2021/04/12	0	0.00	4	122.50	121.50	-4	11,314	-0.04%
2021/04/09	2	129.50	4	125.63	126.00	-2	11,401	-0.02%
2021/04/08	12	134.29	13	132.73	131.00	-1	11,427	-0.01%
2021/04/07	7	133.79	1	135.50	133.50	6	11,575	0.05%
2021/04/06	1	128.00	13	129.15	129.50	-12	11,354	-0.11%
2021/04/01	10	121.50	2	123.25	121.50	8	11,260	0.07%
2021/03/31	4	118.75	0	0.00	117.50	4	11,387	0.04%
2021/03/30	0	0.00	6	118.50	118.50	-6	11,764	-0.05%
2021/03/29	6	117.25	4	116.63	117.00	2	11,926	0.02%
2021/03/26	2	117.50	2	119.75	119.50	0	12,174	0.00%
2021/03/25	3	116.00	1	113.50	114.00	2	12,118	0.02%
2021/03/24	4	125.88	0	0.00	120.00	4	12,075	0.03%
2021/03/23	2	132.00	4	131.38	131.00	-2	12,106	-0.02%
2021/03/22	0.2	132.00	0	0.00	130.50	0.2	12,209	0.00%
2021/03/19	0	0.00	2	132.00	133.00	-2	12,296	-0.02%
2021/03/18	1	134.50	11	134.27	134.50	-10	12,427	-0.08%
2021/03/17	0	0.00	2	135.00	134.00	-2	12,481	-0.02%
2021/03/16	16	139.03	3	138.50	134.50	13	12,505	0.10%
2021/03/15	1	133.50	0	0.00	134.50	1	12,413	0.01%
2021/03/12	0	0.00	5	129.10	128.00	-5	12,305	-0.04%
2021/03/11	1	128.00	0	0.00	131.00	1	12,362	0.01%
2021/03/10	5	115.50	5	121.50	121.50	0	12,362	0.00%
2021/03/08	0	0.00	1	120.50	117.00	-1	12,466	-0.01%
2021/03/05	0	0.00	2	123.50	122.00	-2	12,619	-0.02%
2021/03/03	3	128.50	0	0.00	130.00	3	12,775	0.02%
2021/02/26	0	0.00	2	130.00	130.00	-2	13,034	-0.02%
2021/02/25	4	132.63	0.2	133.00	132.00	3.8	13,343	0.03%
2021/02/24	3	130.00	6.3	131.00	129.00	-3.3	13,326	-0.02%
2021/02/23	15.1	138.70	3	141.17	137.50	12.1	13,344	0.09%
2021/02/22	2.5	135.50	2	139.25	139.50	0.5	13,052	0.00%
2021/02/19	6	126.50	4	126.13	127.50	2	13,152	0.02%
2021/02/18	8	121.13	2	122.00	124.00	6	13,244	0.05%
2021/02/17	0	0.00	2	117.00	117.50	-2	13,484	-0.01%
2021/02/05	4	106.25	6	107.00	107.00	-2	13,531	-0.01%
2021/02/04	4	105.25	7	106.93	104.00	-3	13,967	-0.02%
2021/02/03	7	103.71	3	104.67	104.00	4	14,127	0.03%
2021/02/02	2	100.20	2	100.25	100.00	0	13,906	0.00%
2021/02/01	1	99.10	0	0.00	96.50	1	13,833	0.01%
2021/01/29	8	103.31	5.2	101.18	98.50	2.9	13,785	0.02%
2021/01/28	23.2	107.87	26	103.63	101.00	-2.9	13,657	-0.02%
2021/01/27	1	101.50	1	100.00	100.50	0	13,700	0.00%
2021/01/26	2	101.25	0	0.00	99.10	2	13,769	0.01%
2021/01/25	1	99.00	3	104.67	107.00	-2	13,404	-0.01%
2021/01/22	2	99.80	2	97.60	97.60	0	12,966	0.00%
2021/01/21	1	96.50	2	97.70	98.00	-1	12,896	-0.01%
2021/01/20	1	98.60	1.2	97.38	93.80	-0.2	12,789	0.00%
2021/01/19	0	0.00	1	101.00	99.00	-1	12,639	-0.01%
2021/01/18	5	100.28	7	100.20	100.50	-2	12,578	-0.02%
2021/01/15	2	103.00	2	102.75	101.00	0	12,515	0.00%
2021/01/14	4	100.53	1	101.50	102.50	3	12,336	0.02%
2021/01/13	2	99.25	6	98.57	100.00	-4	12,264	-0.03%
2021/01/12	4	91.85	0	0.00	93.20	4	12,028	0.03%
2021/01/11	3	95.47	7	94.90	95.60	-4	12,396	-0.03%
2021/01/08	10	97.20	12	97.68	95.20	-2	12,534	-0.02%
2021/01/07	10	96.33	12	97.83	97.50	-2	12,342	-0.02%
2021/01/06	13	98.40	19.3	96.89	96.00	-6.3	12,234	-0.05%
2021/01/05	35	98.11	22	96.87	97.70	13	12,030	0.11%
2021/01/04	8	95.48	14	94.76	97.50	-6	11,917	-0.05%
2020/12/31	16	91.38	15	91.54	91.60	1	11,758	0.01%
2020/12/30	4	88.13	16	88.63	91.90	-12	11,606	-0.10%
2020/12/29	2.3	86.21	1	84.80	84.80	1.3	11,358	0.01%
2020/12/28	19	85.88	6	85.00	85.00	13	11,243	0.12%
2020/12/25	5	85.90	8.6	85.02	84.80	-3.6	11,135	-0.03%
2020/12/24	5.3	85.35	10.7	85.70	86.20	-5.4	10,948	-0.05%
2020/12/23	9	78.84	1	77.70	78.40	8	10,487	0.08%
2020/12/22	6	76.95	8	77.76	77.90	-2	10,269	-0.02%
2020/12/21	1	74.00	1	74.50	75.00	0	9,943	0.00%
2020/12/18	2	75.20	1	76.90	73.70	1	9,853	0.01%
2020/12/17	2.4	74.00	5	73.60	75.20	-2.6	9,668	-0.03%
2020/12/16	1	69.90	1	69.90	72.80	0	9,437	0.00%
2020/12/15	2	70.35	3	71.10	68.30	-1	9,266	-0.01%
2020/12/14	3	75.17	3	73.30	73.60	0	9,095	0.00%
2020/12/11	1	69.20	0	0.00	69.70	1	8,808	0.01%
2020/12/10	0	0.00	2	70.85	70.90	-2	8,667	-0.02%
2020/12/09	6	71.72	1	71.60	72.10	5	8,565	0.06%
2020/12/08	0	0.00	1	69.00	69.00	-1	8,371	-0.01%
2020/12/07	4	73.03	3.5	70.53	70.60	0.5	8,252	0.01%
2020/12/04	2	70.00	1	70.00	71.60	1	8,135	0.01%
2020/12/03	40	71.21	40	70.13	70.10	0	8,054	0.00%
2020/12/02	1.3	69.14	3	68.57	68.80	-1.7	7,885	-0.02%
2020/12/01	1	68.20	1	68.70	68.50	0	7,819	0.00%
2020/11/30	2	68.00	0	0.00	67.00	2	7,659	0.03%
2020/11/27	2	65.85	3	66.17	66.90	-1	7,549	-0.01%
2020/11/26	3.2	64.71	2	66.15	66.20	1.2	7,437	0.02%
2020/11/25	2	64.55	0	0.00	63.90	2	7,271	0.03%
2020/11/24	0	0.00	3	65.47	65.50	-3	7,077	-0.04%
2020/11/23	3	62.83	0	0.00	62.60	3	6,734	0.04%
2020/11/20	2	61.90	2	61.80	62.00	0	6,608	0.00%
2020/11/19	3	61.00	3	60.40	60.60	0	6,320	0.00%
2020/11/18	3	61.53	4	61.53	61.40	-1	6,176	-0.02%
2020/11/17	1	60.20	6.4	59.39	60.00	-5.4	5,780	-0.09%
2020/11/16	4	58.95	10	57.80	58.40	-6	5,492	-0.11%
2020/11/13	6	55.63	0	0.00	56.10	6	4,947	0.12%
2020/11/12	17	57.05	19.4	56.58	57.00	-2.4	4,661	-0.05%
2020/11/11	2	53.10	8	53.23	53.30	-6	4,040	-0.15%
2020/11/09	0	0.00	2	50.60	49.35	-2	3,553	-0.06%
2020/11/06	1	49.80	0	0.00	50.00	1	3,499	0.03%
2020/11/05	5	49.82	1	49.60	50.80	4	3,391	0.12%
2020/11/04	6	50.38	9.7	49.92	49.90	-3.7	3,238	-0.11%
2020/11/03	1	48.55	2	48.48	48.60	-1	2,785	-0.04%
2020/10/30	1	44.55	0	0.00	44.15	1	2,705	0.04%
2020/10/29	1	44.25	0	0.00	44.35	1	2,751	0.04%
2020/10/28	1	45.70	4	45.85	45.25	-3	2,780	-0.11%
2020/10/27	3	46.90	1	46.45	46.70	2	2,770	0.07%
2020/10/23	4	47.13	0	0.00	46.85	4	2,750	0.15%
2020/10/22	0	0.00	3	47.47	46.45	-3	2,721	-0.11%
2020/10/21	3	50.05	2	49.73	48.20	1	2,642	0.04%
2020/10/20	4	49.93	3	49.57	49.20	1	2,518	0.04%
2020/10/19	2	49.10	2	49.35	49.50	0	2,366	0.00%
2020/10/16	0	0.00	7	46.60	47.00	-7	1,867	-0.37%
2020/10/15	0	0.00	1	42.80	42.75	-1	1,653	-0.06%
2020/10/14	4	43.61	0	0.00	43.50	4	1,670	0.24%
2020/10/13	2	42.60	0	0.00	42.30	2	1,633	0.12%
2020/10/12	0	0.00	1	41.55	41.55	-1	1,642	-0.06%
2020/10/08	1	42.80	2	42.60	42.55	-1	1,652	-0.06%
2020/10/07	0	0.00	1	42.60	43.10	-1	1,649	-0.06%
2020/10/06	2	42.80	0	0.00	42.35	2	1,627	0.12%
2020/10/05	0	0.00	2	41.55	41.40	-2	1,592	-0.13%
2020/09/25	1	38.45	0	0.00	37.40	1	1,474	0.07%
2020/09/24	0.1	38.85	0	0.00	38.70	0.1	1,477	0.01%
2020/09/22	0	0.00	3.2	41.14	41.00	-3.2	1,502	-0.21%
2020/09/17	4	42.43	0	0.00	42.55	4	1,535	0.26%
2020/08/31	1	41.80	0	0.00	41.75	1	2,018	0.05%
2020/08/24	0	0.00	1	42.45	42.25	-1	2,141	-0.05%
2020/08/18	0	0.00	0.4	46.85	46.85	-0.4	2,228	-0.02%
2020/08/17	0	0.00	1	46.70	48.00	-1	2,258	-0.04%
2020/08/05	3	34.45	0	0.00	34.55	3	2,244	0.13%
2020/08/04	1	34.75	1	34.60	34.35	0	2,282	0.00%
2020/08/03	0	0.00	2	34.93	34.85	-2	2,350	-0.09%
2020/07/31	1	34.70	0	0.00	34.70	1	2,658	0.04%
2020/07/29	1	34.65	0	0.00	34.20	1	3,170	0.03%
2020/07/28	0	0.00	2	34.28	34.10	-2	3,170	-0.06%
2020/07/27	1	35.95	2	35.60	35.35	-1	3,244	-0.03%
2020/07/24	0	0.00	2	35.58	35.70	-2	3,193	-0.06%
2020/07/23	0	0.00	2	35.40	35.25	-2	3,158	-0.06%
2020/07/22	1	33.90	0	0.00	34.20	1	3,161	0.03%
2020/07/21	1	34.40	0	0.00	33.85	1	3,201	0.03%
2020/07/20	0	0.00	3	32.80	32.65	-3	3,199	-0.09%
2020/07/17	5	32.87	0	0.00	32.85	5	3,227	0.15%
2020/07/15	1	33.50	1	33.70	33.05	0	3,278	0.00%
2020/07/10	4	34.03	0	0.00	33.65	4	3,500	0.11%
2020/07/08	1	34.90	2	35.00	35.00	-1	3,577	-0.03%
2020/07/03	1	34.75	0	0.00	34.50	1	4,021	0.02%
2020/06/24	1	35.20	0	0.00	35.15	1	4,099	0.02%
2020/06/23	2	35.35	2	35.55	35.20	0	4,168	0.00%
2020/06/19	3	36.65	2	37.00	36.20	1	4,242	0.02%
2020/06/18	0	0.00	2	36.63	36.60	-2	4,242	-0.05%
2020/06/17	1	36.10	1	36.15	36.15	0	4,260	0.00%
2020/06/16	2	36.20	0	0.00	36.35	2	4,302	0.05%
2020/06/12	1	35.00	0	0.00	35.85	1	4,379	0.02%
2020/06/05	0	0.00	3	38.20	38.15	-3	4,554	-0.07%
2020/06/04	5	38.55	0	0.00	38.70	5	4,538	0.11%
2020/06/02	2	38.00	0	0.00	37.80	2	4,491	0.04%
2020/06/01	1	38.20	0	0.00	38.40	1	4,457	0.02%
2020/05/28	11	37.60	6	37.20	37.90	5	4,407	0.11%
2020/05/27	0	0.00	1	37.00	36.75	-1	4,323	-0.02%
2020/05/22	2	36.30	0	0.00	36.25	2	4,398	0.05%
2020/05/21	0	0.00	1	37.30	37.25	-1	4,407	-0.02%
2020/05/19	1	36.80	0	0.00	36.75	1	4,448	0.02%
2020/05/18	4	35.85	0	0.00	35.70	4	4,457	0.09%
2020/05/15	1	36.55	0	0.00	36.50	1	4,478	0.02%
2020/05/07	3	39.12	2	39.75	39.20	1	4,380	0.02%
2020/05/06	2	37.10	0	0.00	38.15	2	4,085	0.05%
2020/04/30	1	34.60	0	0.00	34.40	1	3,742	0.03%
2020/04/28	0	0.00	1	34.50	34.30	-1	3,696	-0.03%
2020/04/23	1	33.60	0	0.00	33.45	1	3,703	0.03%
2020/04/21	0	0.00	1	34.05	32.35	-1	3,749	-0.03%
2020/04/15	1	35.00	1	34.20	34.20	0	3,757	0.00%
2020/04/14	0	0.00	1	33.10	33.55	-1	3,688	-0.03%
2020/04/13	2	32.95	1	33.40	32.65	1	3,813	0.03%
2020/04/10	1	34.40	1	34.90	34.40	0	3,879	0.00%
2020/04/09	2	35.83	1	36.55	33.95	1	4,140	0.02%
2020/04/08	3	34.02	5	34.94	35.40	-2	4,011	-0.05%
2020/03/27	3	31.15	3	31.50	29.65	0	4,612	0.00%
2020/03/26	10	28.71	10	29.00	29.50	0	4,598	0.00%
2020/03/25	0	0.00	2	28.00	28.35	-2	4,624	-0.04%
2020/03/20	0.3	26.90	0	0.00	27.00	0.3	4,520	0.01%
2020/03/19	1	25.25	1	25.30	25.25	0	4,478	0.00%
2020/03/13	2	28.50	0	0.00	28.70	2	4,289	0.05%
2020/03/12	1	32.00	0	0.00	31.65	1	4,241	0.02%
2020/03/09	1	36.50	0	0.00	35.75	1	4,197	0.02%
2020/03/06	1	37.95	0	0.00	38.00	1	4,227	0.02%
2020/03/04	1	38.60	0	0.00	38.20	1	4,229	0.02%
2020/02/27	1	39.65	2	37.85	37.80	-1	4,210	-0.02%
2020/02/25	0	0.00	4	40.60	40.60	-4	4,108	-0.10%
2020/02/24	1	40.45	0	0.00	40.65	1	4,069	0.02%
2020/02/21	1	40.65	0	0.00	41.20	1	4,045	0.02%
2020/02/20	0	0.00	2	40.75	40.55	-2	3,968	-0.05%
2020/02/19	1	40.80	1	41.05	40.90	0	3,956	0.00%
2020/02/18	5	40.85	5	40.45	40.45	0	3,928	0.00%
2020/02/17	0	0.00	1	40.65	40.30	-1	3,916	-0.03%
2020/02/12	3	41.10	1	41.40	41.10	2	4,030	0.05%
2020/02/11	0	0.00	1	40.60	40.30	-1	3,986	-0.03%
2020/02/10	1	38.65	1	39.65	39.25	0	3,950	0.00%
2020/02/07	1	39.65	0	0.00	39.55	1	4,026	0.02%
2020/02/06	3	40.15	2	40.40	40.10	1	4,272	0.02%
2020/02/05	5	40.07	2	39.55	39.55	3	4,410	0.07%
2020/02/04	4	39.00	2	39.65	39.95	2	4,497	0.04%
2020/01/31	2	38.75	0	0.00	38.15	2	4,551	0.04%
2020/01/20	2	43.60	2	43.25	43.25	0	4,499	0.00%
2020/01/16	4	43.81	6	43.48	43.30	-2	4,441	-0.05%
2020/01/14	2	43.15	0	0.00	43.50	2	4,341	0.05%
2020/01/09	1.3	42.91	0	0.00	42.95	1.3	4,251	0.03%
2020/01/08	2	43.25	5	42.36	42.25	-3	4,228	-0.07%
2020/01/07	2	44.75	9	44.87	43.00	-7	4,175	-0.17%
2020/01/06	10	46.90	12	46.22	46.10	-2	4,113	-0.05%
2020/01/03	6	47.10	35	47.09	45.95	-29	4,087	-0.71%
2020/01/02	0	0.00	3	45.25	45.15	-3	3,791	-0.08%
2019/12/31	19	46.23	30	45.40	45.20	-11	3,800	-0.29%
2019/12/30	22.2	44.85	5	45.98	45.25	17.2	3,615	0.48%
2019/12/27	2	42.30	2	42.30	42.30	0	3,350	0.00%
2019/12/25	0	0.00	5	42.70	42.40	-5	3,429	-0.15%
2019/12/24	5	42.05	1	42.50	42.30	4	3,477	0.12%
2019/12/23	17	41.80	1	42.20	41.60	16	3,489	0.46%
2019/12/12	1	41.20	0	0.00	40.70	1	4,745	0.02%
2019/12/04	3	40.60	3	40.60	40.60	0	4,921	0.00%
2019/11/29	0	0.00	1	40.70	40.20	-1	5,107	-0.02%
2019/11/26	1	40.65	0	0.00	40.45	1	5,232	0.02%
2019/11/13	3	40.77	0	0.00	40.25	3	5,175	0.06%
2019/11/11	1	38.30	0	0.00	38.15	1	5,037	0.02%
2019/11/08	0	0.00	0.8	40.00	39.80	-0.8	5,005	-0.02%
2019/11/07	1	39.80	0	0.00	39.80	1	5,002	0.02%
2019/11/06	10	39.90	10	40.30	40.10	0	4,999	0.00%
2019/11/01	3	41.70	3	41.90	43.50	0	4,567	0.00%
2019/10/29	0	0.00	2	41.80	42.50	-2	4,199	-0.05%
2019/10/28	1	42.10	2	41.90	41.95	-1	4,166	-0.02%
2019/10/25	0	0.00	3	41.87	41.90	-3	4,155	-0.07%
2019/10/21	1	41.30	0	0.00	41.05	1	4,118	0.02%
2019/10/18	0	0.00	1	41.05	40.85	-1	4,103	-0.02%
2019/10/17	1	41.05	0	0.00	41.10	1	4,102	0.02%
2019/10/09	1	41.05	0	0.00	42.20	1	3,952	0.03%
2019/10/04	2	43.80	1	43.85	44.00	1	3,752	0.03%
2019/10/02	1	43.35	0	0.00	43.15	1	3,642	0.03%
2019/10/01	2	43.60	8	44.08	44.20	-6	3,580	-0.17%
2019/09/27	1	42.80	1	43.20	43.30	0	3,443	0.00%
2019/09/26	0	0.00	14	41.83	42.60	-14	3,334	-0.42%
2019/09/24	7	39.25	0	0.00	40.05	7	3,184	0.22%
2019/09/23	6	39.80	0	0.00	38.20	6	3,078	0.19%
2019/09/20	0	0.00	2	41.35	41.30	-2	2,911	-0.07%
2019/09/19	1	42.05	1	41.75	41.75	0	2,843	0.00%
2019/09/18	5	43.67	11	44.28	43.00	-6	2,751	-0.22%
2019/09/17	13	42.07	26	45.40	41.80	-13	2,375	-0.55%
2019/09/16	1	41.40	0	0.00	41.30	1	1,806	0.06%
2019/09/11	1	41.50	0	0.00	41.15	1	1,758	0.06%
2019/09/06	1	40.80	0	0.00	41.10	1	1,595	0.06%
2019/08/16	0	0.00	1	33.90	34.00	-1	1,087	-0.09%
2019/08/15	1	34.00	0	0.00	34.10	1	1,087	0.09%
2019/08/05	2	37.68	0	0.00	36.45	2	1,069	0.19%
2019/07/19	5	41.65	0	0.00	41.40	5	1,202	0.42%
2019/07/17	1	42.05	0	0.00	42.05	1	1,211	0.08%
2019/07/12	5	43.09	0	0.00	43.45	5	1,310	0.38%
2019/07/04	2	45.55	3	45.45	45.50	-1	1,710	-0.06%
2019/07/01	0	0.00	1	44.20	44.45	-1	1,839	-0.05%
2019/06/24	2	42.90	0	0.00	43.00	2	1,975	0.10%
2019/06/20	1	43.45	0	0.00	43.30	1	2,059	0.05%
2019/06/11	0	0.00	1	41.00	41.20	-1	2,469	-0.04%
2019/06/06	2	40.28	0	0.00	40.10	2	2,534	0.08%
2019/06/04	2	42.00	2	41.88	41.60	0	2,614	0.00%
2019/05/22	2	41.75	0	0.00	41.55	2	3,668	0.05%
2019/05/10	2	43.58	2	42.95	42.80	0	4,644	0.00%
2019/05/09	2	45.50	0	0.00	44.15	2	4,634	0.04%
2019/05/07	1	45.90	0	0.00	45.90	1	4,747	0.02%
2019/04/26	3	48.15	0	0.00	47.25	3	4,961	0.06%
2019/04/23	1	47.10	0	0.00	47.25	1	5,111	0.02%
2019/04/22	3	48.45	0	0.00	47.80	3	5,340	0.06%
2019/04/19	0	0.00	2	48.00	48.40	-2	5,387	-0.04%
2019/04/17	2	49.70	0	0.00	49.35	2	5,719	0.03%
2019/04/16	0	0.00	4	49.00	49.75	-4	5,718	-0.07%
2019/04/11	2	47.40	0	0.00	47.10	2	5,768	0.03%
2019/04/10	2	47.08	1	47.55	47.50	1	5,923	0.02%
2019/04/09	3	48.10	17	47.68	47.60	-14	6,081	-0.23%
2019/04/08	14	46.58	0	0.00	46.70	14	6,436	0.22%
2019/04/02	0	0.00	1	45.15	45.30	-1	6,827	-0.01%
2019/03/28	1	45.35	0	0.00	45.50	1	7,721	0.01%
2019/03/27	2	45.35	2	46.00	45.80	0	7,865	0.00%
2019/03/25	0	0.00	2	47.88	47.65	-2	8,009	-0.02%
2019/03/19	1	47.35	0	0.00	47.25	1	8,377	0.01%
2019/03/14	3	48.90	0	0.00	46.60	3	9,044	0.03%
2019/03/11	2	50.40	0	0.00	50.20	2	9,448	0.02%
2019/03/08	1	49.30	0	0.00	50.40	1	9,612	0.01%
2019/03/07	0	0.00	3	50.93	50.30	-3	9,642	-0.03%
2019/03/05	3	50.13	60	50.65	50.10	-57	9,708	-0.59%
2019/03/04	6	49.89	0	0.00	51.10	6	9,704	0.06%
2019/02/27	10	48.80	27	49.56	49.05	-17	9,658	-0.18%
2019/02/26	2	52.05	12	52.08	51.40	-10	9,577	-0.10%
2019/02/25	6	51.42	5	52.04	51.90	1	9,563	0.01%
2019/02/22	17	51.13	7	51.20	51.60	10	9,450	0.11%
2019/02/21	0	0.00	17	47.88	48.50	-17	9,149	-0.19%
2019/02/20	2	48.45	6	48.23	48.00	-4	9,258	-0.04%
2019/02/19	2	47.50	0	0.00	47.60	2	9,267	0.02%
2019/02/18	0	0.00	2	47.75	47.60	-2	9,242	-0.02%
2019/02/15	3	46.65	0	0.00	47.05	3	9,163	0.03%
2019/02/14	8	46.51	1	47.00	46.35	7	9,095	0.08%
2019/02/13	2	48.35	12	47.72	47.40	-10	9,023	-0.11%
2019/02/12	5	45.40	53	44.99	46.00	-48	8,777	-0.55%
2019/02/11	1	42.95	50	43.15	43.10	-49	8,609	-0.57%
2019/01/28	100	41.55	0	0.00	41.10	100	8,652	1.16%
2019/01/25	86	40.97	86	41.30	40.85	0	8,874	0.00%
2019/01/22	5	39.85	7	40.25	39.70	-2	9,268	-0.02%
2019/01/21	15	40.82	0	0.00	40.60	15	9,292	0.16%
2019/01/16	2	41.00	0	0.00	40.90	2	9,313	0.02%
2019/01/15	0	0.00	2	41.95	41.75	-2	9,273	-0.02%
2019/01/11	12	41.78	18	41.56	41.50	-6	9,264	-0.06%
2019/01/10	5	40.20	10	40.55	40.30	-5	9,125	-0.05%
2019/01/09	21	41.91	39	41.76	40.50	-18	9,288	-0.19%
2019/01/08	31	40.19	21	40.15	40.30	10	8,992	0.11%
2019/01/07	5	39.75	0	0.00	39.65	5	8,947	0.06%
2019/01/04	5	37.70	21	37.71	39.00	-16	8,914	-0.18%
2019/01/03	13	40.19	10	39.50	38.75	3	8,765	0.03%
2019/01/02	5	40.35	16	40.02	40.00	-11	8,676	-0.13%
2018/12/28	28	40.01	8	39.89	40.10	20	8,611	0.23%
2018/12/27	15	39.09	7	38.54	38.95	8	8,451	0.09%
2018/12/26	42	40.58	10	38.90	37.40	32	8,289	0.39%
2018/12/25	12	39.50	19	39.59	39.60	-7	7,869	-0.09%
2018/12/24	26	39.81	4	39.78	39.75	22	7,694	0.29%
2018/12/22	25	39.62	3	39.30	39.05	22	7,492	0.29%
2018/12/21	20	38.18	9	39.26	40.15	11	7,198	0.15%
2018/12/19	3	35.93	0	0.00	35.80	3	6,640	0.05%
2018/12/18	6	35.05	2	34.95	35.20	4	6,495	0.06%
2018/12/17	12	35.62	3	35.65	35.35	9	6,442	0.14%
2018/12/14	0	0.00	4	34.15	34.10	-4	6,267	-0.06%
2018/12/12	3	35.40	0	0.00	35.50	3	6,141	0.05%
2018/12/11	6	34.65	7	35.30	34.90	-1	6,015	-0.02%
2018/12/10	8	34.28	11	34.60	33.90	-3	5,929	-0.05%
2018/12/07	22	35.84	34	35.51	35.75	-12	5,814	-0.21%
2018/12/06	16	34.59	4	36.03	34.50	12	5,528	0.22%
2018/12/05	12	35.86	0	0.00	37.80	12	5,190	0.23%
2018/12/04	0	0.00	4	35.18	34.50	-4	4,788	-0.08%
2018/12/03	9	34.20	8	34.45	34.45	1	4,666	0.02%
2018/11/29	0	0.00	1	31.65	30.55	-1	4,432	-0.02%
2018/11/27	1	29.90	0	0.00	30.00	1	4,337	0.02%
2018/11/22	5	30.45	0	0.00	29.70	5	4,280	0.12%
2018/11/21	0	0.00	5	30.10	30.85	-5	4,247	-0.12%
2018/11/19	0	0.00	2	31.18	31.40	-2	4,240	-0.05%
2018/11/16	0	0.00	0	30.00	29.55	0	4,139	0.00%
2018/11/13	0	31.60	0	0.00	28.80	0	4,070	0.00%
2018/11/12	3	28.42	3	28.70	28.75	0	4,105	0.00%
2018/11/08	0	29.35	0	0.00	29.35	0	4,235	0.00%
2018/11/06	11	29.46	0	0.00	28.00	11	4,192	0.26%
2018/11/05	2	30.20	2	30.00	30.20	0	4,137	0.00%
2018/11/02	2	30.25	0	0.00	30.30	2	4,132	0.05%
2018/11/01	1	29.85	0	0.00	30.25	1	3,918	0.03%
2018/10/31	1	28.00	0	0.00	28.70	1	3,601	0.03%
2018/10/26	0	0.00	5	28.55	28.35	-5	3,631	-0.14%
2018/10/25	1	29.60	3	28.63	28.45	-2	3,627	-0.06%
2018/10/23	0	0.00	20	33.00	32.50	-20	3,791	-0.53%
2018/10/22	25	33.82	5	33.53	33.90	20	3,923	0.51%
2018/10/19	5	33.76	3	34.00	33.35	2	3,957	0.05%
2018/10/17	15	39.83	2	39.40	37.60	13	4,006	0.32%
2018/10/16	0	0.00	1	38.85	39.50	-1	3,914	-0.03%
2018/09/21	0	0.00	2	49.85	49.80	-2	6,582	-0.03%
2018/09/20	2	49.55	0	0.00	48.80	2	6,926	0.03%
2018/09/06	0	0.00	1	60.50	60.10	-1	8,790	-0.01%
2018/08/30	0	0.00	2	66.00	65.80	-2	9,532	-0.02%
2018/08/29	1	65.80	1	65.20	65.20	0	9,778	0.00%
2018/08/27	2	67.00	1	66.60	66.30	1	10,141	0.01%
2018/08/21	1	70.80	1	70.70	70.00	0	10,275	0.00%
2018/08/16	4	71.85	4	72.05	72.00	0	10,468	0.00%
2018/08/15	2	66.60	2	66.90	70.00	0	10,396	0.00%
2018/08/14	1	65.00	1	67.40	67.60	0	10,349	0.00%
2018/08/10	2	70.45	2	70.90	69.80	0	10,282	0.00%
2018/08/08	10	74.40	10	73.00	71.20	0	10,270	0.00%
2018/08/03	0	0.00	1	71.50	71.60	-1	10,329	-0.01%
2018/08/02	1	69.50	0	0.00	70.00	1	10,387	0.01%
2018/07/30	0	0.00	1	77.30	73.50	-1	10,481	-0.01%
2018/07/27	24	81.51	32	81.84	80.70	-8	10,555	-0.08%
2018/07/26	10	79.18	2	77.80	78.90	8	10,405	0.08%
2018/07/25	4	78.25	2	77.10	77.80	2	10,320	0.02%
2018/07/24	2	74.40	2	75.05	76.50	0	10,204	0.00%
2018/07/23	0	0.00	1	73.00	74.50	-1	10,145	-0.01%
2018/07/19	0	0.00	11	74.70	76.80	-11	9,970	-0.11%
2018/07/18	1	74.60	0	0.00	75.30	1	10,006	0.01%
2018/07/17	2	80.00	1	81.50	78.80	1	10,089	0.01%
2018/07/16	10	83.73	10	83.84	82.60	0	9,995	0.00%
2018/07/13	24	87.79	24	87.50	85.10	0	10,005	0.00%
2018/07/12	26	83.09	31	83.46	85.50	-5	9,815	-0.05%
2018/07/11	2	83.35	7	82.26	82.20	-5	9,749	-0.05%
2018/07/10	4	78.35	4	78.33	80.40	0	9,659	0.00%
2018/07/09	5	84.00	8	83.00	80.50	-3	9,549	-0.03%
2018/07/06	3	82.70	3	83.50	84.90	0	9,382	0.00%
2018/07/05	6	89.17	7	90.00	86.90	-1	9,159	-0.01%
2018/07/04	7	86.53	0	0.00	91.50	7	8,991	0.08%
2018/07/03	10	94.20	8	90.36	86.00	2	8,811	0.02%
2018/07/02	10	88.82	26	88.08	90.30	-16	8,439	-0.19%
2018/06/29	29	83.72	10	83.03	84.40	19	8,052	0.24%
2018/06/28	4	79.40	0	0.00	79.00	4	7,692	0.05%
2018/06/27	1	82.60	7	82.13	78.30	-6	7,559	-0.08%
2018/06/26	10	80.53	6	80.17	80.70	4	7,336	0.05%
2018/06/25	1	85.50	1	81.10	80.80	0	7,119	0.00%
2018/06/22	66	90.13	66	88.54	83.00	0	6,874	0.00%
2018/06/21	2	82.60	12	86.50	88.20	-10	6,334	-0.16%
2018/06/20	16	83.87	3	84.23	80.20	13	6,221	0.21%
2018/06/15	3	78.10	2	79.55	80.90	1	5,913	0.02%
2018/06/14	3	73.30	2	72.90	73.60	1	5,702	0.02%
2018/06/13	3	73.43	0	0.00	74.80	3	5,575	0.05%
2018/06/12	0	0.00	1	71.00	71.80	-1	5,279	-0.02%
2018/06/08	0	0.00	1	59.40	59.40	-1	4,965	-0.02%
2018/06/07	1	55.50	1	54.70	54.00	0	4,954	0.00%
2018/06/06	1	55.00	0	0.00	54.50	1	4,778	0.02%
2018/06/05	21	52.23	23	51.50	50.30	-2	4,523	-0.04%
2018/06/04	0	0.00	1	54.50	55.00	-1	4,289	-0.02%
2018/06/01	1	48.45	1	47.30	50.00	0	4,140	0.00%
2018/05/31	1	50.80	0	0.00	47.80	1	4,116	0.02%
2018/05/29	2	50.10	1	51.00	49.85	1	4,321	0.02%
2018/05/28	18	50.81	19	51.15	51.20	-1	4,218	-0.02%
2018/05/23	5	46.05	5	46.46	46.55	0	3,984	0.00%
2018/05/21	0	0.00	7	46.70	46.50	-7	3,920	-0.18%
2018/05/18	10	46.65	3	46.25	46.70	7	3,919	0.18%
2018/05/09	2	49.65	1	49.55	49.35	1	3,876	0.03%
2018/05/07	6	49.13	8	48.34	47.75	-2	3,660	-0.05%
2018/05/04	4	48.95	5	49.24	48.50	-1	3,536	-0.03%
2018/04/26	1	46.40	0	0.00	45.70	1	3,439	0.03%
2018/04/25	0	0.00	2	46.00	46.50	-2	3,424	-0.06%
2018/04/24	5	49.91	0	0.00	46.40	5	3,384	0.15%
2018/04/23	10	49.03	13	50.08	51.40	-3	3,266	-0.09%
2018/04/17	3	47.85	0	0.00	46.55	3	3,251	0.09%
2018/04/16	8	50.76	7	49.49	50.00	1	3,227	0.03%
2018/04/13	0	0.00	2	47.40	48.00	-2	3,094	-0.06%
2018/04/11	2	45.00	0	0.00	44.55	2	3,228	0.06%
2018/04/10	2	44.85	0	0.00	44.65	2	3,551	0.06%
2018/03/23	0	0.00	5	43.61	43.45	-5	4,918	-0.10%
2018/03/22	0	0.00	5	45.40	45.45	-5	4,958	-0.10%
2018/03/20	5	46.70	0	0.00	45.85	5	5,046	0.10%
2018/03/16	3	45.35	0	0.00	45.70	3	5,057	0.06%
2018/03/14	0	0.00	1	45.55	45.25	-1	5,154	-0.02%
2018/03/13	0	0.00	5	45.21	45.20	-5	5,169	-0.10%
2018/03/12	0	0.00	3	44.08	44.10	-3	5,186	-0.06%
2018/03/09	0	0.00	3	43.90	44.15	-3	5,267	-0.06%
2018/03/08	0	0.00	12	43.89	43.85	-12	5,466	-0.22%
2018/03/07	7	45.05	0	0.00	44.10	7	5,641	0.12%
2018/03/06	2	45.55	0	0.00	45.15	2	5,784	0.03%
2018/03/05	0	0.00	1	47.65	46.60	-1	6,014	-0.02%
2018/03/02	4	45.14	5	45.87	45.55	-1	5,903	-0.02%
2018/03/01	2	43.90	0	0.00	43.90	2	5,832	0.03%
2018/02/23	2	42.85	2	43.25	42.75	0	5,826	0.00%
2018/02/22	6	41.95	0	0.00	41.85	6	5,781	0.10%
2018/02/21	8	41.05	0	0.00	41.20	8	5,766	0.14%
2018/02/07	2	42.78	2	43.05	42.00	0	5,681	0.00%
2018/02/06	2	42.75	0	0.00	42.50	2	5,625	0.04%
2018/02/02	0	0.00	2	44.65	44.55	-2	5,393	-0.04%
2018/02/01	0	0.00	7	45.47	45.10	-7	5,337	-0.13%
2018/01/31	3	42.52	1	42.60	42.85	2	5,220	0.04%
2018/01/30	0	0.00	2	42.93	42.00	-2	5,205	-0.04%
2018/01/29	6	43.73	0	0.00	43.55	6	5,175	0.12%
2018/01/26	2	42.50	1	41.75	41.50	1	5,121	0.02%
2018/01/24	1	44.65	0	0.00	44.70	1	5,027	0.02%
2018/01/23	0	0.00	8	47.28	46.15	-8	5,046	-0.16%
2018/01/22	4	47.39	3	47.98	48.30	1	5,014	0.02%
2018/01/19	2	47.78	0	0.00	47.40	2	4,964	0.04%
2018/01/18	4	48.44	1	47.15	47.15	3	4,943	0.06%
2018/01/17	2	48.20	0	0.00	47.80	2	4,916	0.04%
2018/01/15	4	50.38	8	51.46	49.00	-4	4,841	-0.08%
2018/01/12	1	48.25	0	0.00	48.45	1	4,616	0.02%
2018/01/11	1	49.30	0	0.00	47.60	1	4,581	0.02%
2018/01/10	1	48.10	0	0.00	47.50	1	4,509	0.02%
2018/01/09	1	49.90	0	0.00	49.70	1	4,423	0.02%
2018/01/08	1	50.80	0	0.00	49.50	1	4,310	0.02%
2018/01/05	1	53.30	1	54.30	53.00	0	4,216	0.00%
2018/01/04	4	50.78	8	51.86	54.00	-4	4,052	-0.10%
2018/01/03	3	46.85	4	46.90	49.25	-1	3,716	-0.03%
2018/01/02	9	44.52	8	44.87	44.80	1	3,564	0.03%