中華電 (2412)-合庫-西台中券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
7,625張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6.5	126.00	0	0.00	125.50	6.5	12,005	0.05%
2024/06/20	4	126.75	10	127.00	126.50	-6	11,848	-0.05%
2024/06/19	2	127.50	0	0.00	127.50	2	11,803	0.02%
2024/06/17	0	0.00	2	127.00	127.50	-2	11,861	-0.02%
2024/06/14	0	127.50	5	127.00	128.00	-5	11,967	-0.04%
2024/06/12	1	126.50	0	0.00	126.50	1	12,000	0.01%
2024/06/06	0	0.00	1.1	127.50	127.50	-1.1	11,881	-0.01%
2024/06/05	0	0.00	2	128.00	127.00	-2	11,845	-0.02%
2024/06/04	1	127.00	1	127.50	127.00	0	11,652	0.00%
2024/06/03	1	126.50	1	127.00	127.00	0	11,409	0.00%
2024/05/31	0	0.00	16	126.94	128.00	-16	11,085	-0.14%
2024/05/30	1	125.50	2	125.50	126.00	-1	10,392	-0.01%
2024/05/29	17	125.06	0	0.00	125.00	17	10,115	0.17%
2024/05/28	0	0.00	6	127.00	126.00	-6	9,761	-0.06%
2024/05/27	5	125.00	0	0.00	125.00	5	9,715	0.05%
2024/05/24	0	0.00	26.2	127.12	127.00	-26.2	9,534	-0.27%
2024/05/23	0	0.00	1	127.50	127.00	-1	9,310	-0.01%
2024/05/22	0	0.00	14	126.61	127.00	-14	9,079	-0.15%
2024/05/21	3	126.00	0.1	126.00	126.50	2.9	8,970	0.03%
2024/05/20	0	0.00	30	126.00	126.50	-30	8,967	-0.33%
2024/05/17	0	125.50	40	126.00	126.00	-40	8,897	-0.45%
2024/05/16	0	0.00	1	126.00	125.50	-1	8,924	-0.01%
2024/05/13	0	0.00	1	126.00	126.50	-1	9,029	-0.01%
2024/05/10	0.5	125.50	0	0.00	125.50	0.5	9,016	0.01%
2024/05/09	0	0.00	40	126.00	126.00	-40	9,060	-0.44%
2024/05/08	0	0.00	50	126.00	126.50	-50	9,044	-0.55%
2024/05/07	0	0.00	40.2	125.00	125.50	-40.2	8,820	-0.46%
2024/05/06	0	0.00	0	125.00	124.50	0	8,787	0.00%
2024/05/02	0	0.00	1	124.00	124.00	-1	8,711	-0.01%
2024/04/25	2	123.50	0.4	124.00	123.50	1.7	8,553	0.02%
2024/04/24	4.3	125.00	0	0.00	124.50	4.3	8,448	0.05%
2024/04/23	5	125.00	0	0.00	125.00	5	8,417	0.06%
2024/04/22	0	0.00	21	125.02	125.50	-21	8,389	-0.25%
2024/04/19	4	123.00	0	0.00	123.00	4	8,221	0.05%
2024/04/17	20.2	124.32	0	0.00	123.50	20.2	7,845	0.26%
2024/04/16	2	124.50	0.1	125.50	124.50	1.9	7,668	0.02%
2024/04/12	0	0.00	1	125.50	125.50	-1	7,469	-0.01%
2024/04/11	0	0.00	1	126.00	126.50	-1	7,400	-0.01%
2024/04/10	5	125.50	0.5	125.50	126.00	4.6	7,354	0.06%
2024/04/09	7	126.00	0	0.00	125.50	7	7,384	0.09%
2024/04/08	0	0.00	1	126.50	126.50	-1	7,378	-0.01%
2024/04/03	7	125.79	0	0.00	125.00	7	7,315	0.10%
2024/03/29	0	0.00	11	126.55	126.00	-11	7,162	-0.15%
2024/03/28	3	125.67	0	0.00	125.50	3	7,101	0.04%
2024/03/27	3	126.33	5	126.60	127.00	-2	6,930	-0.03%
2024/03/26	0	0.00	4	124.75	125.50	-4	6,785	-0.06%
2024/03/25	0	0.00	5	124.00	124.50	-5	6,736	-0.07%
2024/03/20	0	0.00	1.4	123.35	123.00	-1.4	6,884	-0.02%
2024/03/19	0	0.00	0.1	123.00	123.00	-0.1	6,867	0.00%
2024/03/18	0.1	122.50	0	0.00	123.00	0.1	6,715	0.00%
2024/03/15	0	0.00	1	122.50	122.50	-1	6,674	-0.01%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	10	121.00	3	121.33	121.00	7	6,506	0.11%
2024/03/12	10	121.50	0	0.00	121.50	10	6,447	0.16%
2024/03/11	0.1	121.00	0	0.00	121.50	0.1	6,452	0.00%
2024/03/07	1	121.00	0	0.00	121.00	1	6,431	0.02%
2024/03/05	2	121.00	0	0.00	121.00	2	6,570	0.03%
2024/03/04	0.1	121.50	1	121.50	121.50	-0.9	6,591	-0.01%
2024/02/29	1.1	121.00	1	121.00	120.50	0.1	6,741	0.00%
2024/02/27	0.1	121.50	0	0.00	121.00	0.1	6,512	0.00%
2024/02/26	3	122.50	0	0.00	122.00	3	6,249	0.05%
2024/02/19	0	0.00	34	122.00	122.00	-34	6,497	-0.52%
2024/02/16	0.1	121.50	1.1	121.05	122.00	-1	6,601	-0.02%
2024/02/15	1	121.00	1	122.00	121.00	0	6,611	0.00%
2024/02/02	0	0.00	5	120.50	120.50	-5	6,453	-0.08%
2024/02/01	1	119.50	0	0.00	120.00	1	6,446	0.02%
2024/01/31	0	0.00	29.3	119.01	119.00	-29.3	6,402	-0.46%
2024/01/29	0	0.00	16	119.50	120.00	-16	6,425	-0.25%
2024/01/26	5	120.00	0	0.00	119.50	5	6,470	0.08%
2024/01/25	0	0.00	2	119.50	120.00	-2	6,584	-0.03%
2024/01/23	8	119.00	6	119.00	119.50	2	6,722	0.03%
2024/01/22	0.4	119.50	0	0.00	119.00	0.4	6,762	0.01%
2024/01/19	0.9	119.50	10	119.00	119.00	-9.1	6,843	-0.13%
2024/01/18	0	0.00	6	118.50	118.50	-6	6,851	-0.09%
2024/01/17	0	0.00	3	119.00	118.50	-3	6,852	-0.04%
2024/01/16	1	119.50	0.1	119.14	119.00	0.9	6,746	0.01%
2024/01/12	0.1	120.00	0	0.00	120.00	0.1	6,728	0.00%
2024/01/10	0	0.00	1	120.00	120.00	-1	6,813	-0.01%
2024/01/09	0	0.00	0.7	120.00	120.00	-0.7	6,856	-0.01%
2024/01/08	0	0.00	6	120.00	120.50	-6	6,868	-0.09%
2023/12/29	9	120.44	0.1	120.00	120.00	8.9	7,037	0.13%
2023/12/27	8	119.00	1.2	119.00	119.50	6.8	7,078	0.10%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/22	0	0.00	9	118.00	117.50	-9	7,047	-0.13%
2023/12/21	16.1	118.00	0	0.00	118.00	16.1	7,076	0.23%
2023/12/18	4	118.38	1	118.50	118.50	3	6,994	0.04%
2023/12/15	10	118.50	0	0.00	118.50	10	6,975	0.14%
2023/12/13	0	0.00	1	120.00	119.50	-1	6,597	-0.02%
2023/12/04	25	120.00	0	0.00	121.00	25	6,701	0.37%
2023/11/30	1	119.50	0.1	120.50	119.50	1	6,664	0.01%
2023/11/27	0	0.00	11.1	120.00	120.00	-11.1	6,498	-0.17%
2023/11/24	83	119.00	1	119.00	119.00	82	6,482	1.27%
2023/11/22	8	118.50	0	0.00	118.00	8	6,405	0.12%
2023/11/21	0	0.00	3	118.00	118.00	-3	6,420	-0.05%
2023/11/17	2	117.00	0	0.00	117.00	2	6,312	0.03%
2023/11/15	0	0.00	0.2	117.50	118.00	-0.2	6,134	0.00%
2023/11/14	0	117.00	0	0.00	116.50	0	6,048	0.00%
2023/11/10	44	117.50	0	0.00	117.00	44	6,091	0.72%
2023/11/09	0	0.00	0.6	118.50	117.50	-0.6	6,065	-0.01%
2023/11/07	43	118.00	1	118.00	118.00	42	6,061	0.69%
2023/11/06	0	0.00	0	118.00	117.50	0	6,125	0.00%
2023/11/03	1	117.50	0	0.00	117.50	1	6,101	0.02%
2023/11/02	0	0.00	2	117.50	118.00	-2	6,105	-0.03%
2023/10/31	1	115.50	0	0.00	116.00	1	5,975	0.02%
2023/10/26	1	115.50	0	0.00	115.00	1	5,865	0.02%
2023/10/25	2.1	115.52	0	0.00	115.50	2.1	5,830	0.04%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/20	2	115.75	2.3	116.00	115.50	-0.3	5,836	-0.01%
2023/10/19	5.4	116.00	0	0.00	116.00	5.4	5,792	0.09%
2023/10/17	2	116.25	0	0.00	116.50	2	5,812	0.03%
2023/10/16	1	116.00	0	0.00	116.50	1	5,863	0.02%
2023/10/13	1	116.00	0	0.00	116.00	1	5,941	0.02%
2023/10/12	0	0.00	0.5	116.50	116.50	-0.5	5,897	-0.01%
2023/10/11	6	116.00	0.3	116.00	116.50	5.8	5,923	0.10%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	1	115.50	0	0.00	115.00	1	5,861	0.02%
2023/10/04	8.1	115.57	0	0.00	115.00	8.1	5,823	0.14%
2023/10/02	0.2	117.00	0.1	116.50	116.50	0.1	5,823	0.00%
2023/09/28	2.6	116.31	0	0.00	116.00	2.6	5,876	0.04%
2023/09/27	2.1	116.26	0	0.00	116.50	2.1	5,937	0.04%
2023/09/26	5	116.20	0	0.00	116.00	5	5,995	0.08%
2023/09/22	2	116.50	0	0.00	117.00	2	6,217	0.03%
2023/09/21	1	116.50	0	0.00	116.50	1	6,382	0.02%
2023/09/20	1	117.00	0	0.00	117.00	1	6,510	0.02%
2023/09/19	0	0.00	0.3	117.50	117.00	-0.3	6,602	0.00%
2023/09/18	0	0.00	0.3	117.50	117.00	-0.3	6,671	0.00%
2023/09/15	0	0.00	2	117.50	117.50	-2	6,770	-0.03%
2023/09/14	0	0.00	0.5	117.00	117.00	-0.5	6,734	-0.01%
2023/09/12	0	0.00	1.3	116.65	117.00	-1.3	6,817	-0.02%
2023/09/08	2	116.75	0	0.00	116.50	2	6,850	0.03%
2023/09/05	2.1	117.02	0	0.00	117.00	2.1	6,930	0.03%
2023/09/01	1	116.50	0	0.00	116.50	1	7,025	0.01%
2023/08/31	5	116.20	0	0.00	116.00	5	7,118	0.07%
2023/08/30	1.3	117.50	0	0.00	117.00	1.3	6,927	0.02%
2023/08/29	0.2	118.00	0	0.00	117.50	0.2	7,020	0.00%
2023/08/28	0	0.00	4	117.00	117.00	-4	7,127	-0.06%
2023/08/25	0.6	117.09	0	0.00	116.50	0.6	7,601	0.01%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/21	0	117.50	0	0.00	117.00	0	8,468	0.00%
2023/08/17	12	116.92	0	0.00	116.50	12	8,552	0.14%
2023/08/14	6	117.33	0	0.00	117.00	6	8,680	0.07%
2023/08/11	0	0.00	2	118.50	118.00	-2	8,724	-0.02%
2023/08/10	0	0.00	1	117.50	118.00	-1	8,747	-0.01%
2023/08/08	1.2	116.58	1	116.50	116.50	0.2	8,778	0.00%
2023/08/07	0	116.50	0	0.00	116.00	0	8,725	0.00%
2023/08/04	1	116.00	0	0.00	116.50	1	8,711	0.01%
2023/08/02	4	116.50	1	116.00	116.00	3	8,715	0.03%
2023/07/27	1	117.00	0	0.00	116.50	1	8,609	0.01%
2023/07/25	0	0.00	10	116.00	116.50	-10	8,693	-0.12%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/20	0	116.00	0	0.00	115.50	0	8,898	0.00%
2023/07/19	0.1	116.00	0	0.00	115.00	0.1	8,927	0.00%
2023/07/18	2	115.75	0	0.00	115.00	2	8,962	0.02%
2023/07/17	0	116.50	1	116.50	116.50	-1	8,951	-0.01%
2023/07/13	4	115.25	1	115.00	115.00	3	9,030	0.03%
2023/07/12	10.5	115.00	0	0.00	115.00	10.5	9,072	0.12%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/10	3.1	114.34	0	0.00	114.00	3.1	9,281	0.03%
2023/07/07	2	114.00	0.1	115.00	114.50	1.9	9,394	0.02%
2023/07/06	1	115.02	0	0.00	115.00	1	9,422	0.01%
2023/07/05	16	115.78	1	115.00	115.00	15	9,380	0.16%
2023/07/04	11	114.50	0	0.00	115.50	11	9,326	0.12%
2023/07/03	5	115.50	0	0.00	115.00	5	9,330	0.05%
2023/06/30	14.2	116.86	1	116.50	116.50	13.2	9,222	0.14%
2023/06/29	13	117.73	0	0.00	117.50	13	9,123	0.14%
2023/06/28	9.2	121.51	1	121.50	121.50	8.2	8,969	0.09%
2023/06/27	2	122.00	5	123.50	122.00	-3	8,885	-0.03%
2023/06/26	6	124.92	0	0.00	124.00	6	8,794	0.07%
2023/06/21	0	0.00	1	125.50	126.00	-1	8,740	-0.01%
2023/06/20	1	125.00	0	0.00	126.00	1	8,713	0.01%
2023/06/19	0	0.00	5	126.00	125.50	-5	8,647	-0.06%
2023/06/16	0	0.00	1	126.00	125.50	-1	8,611	-0.01%
2023/06/14	0.1	125.50	0	0.00	125.50	0.1	8,650	0.00%
2023/06/12	1.3	125.62	0	0.00	125.00	1.3	8,637	0.02%
2023/06/07	1	125.00	0	0.00	125.00	1	8,804	0.01%
2023/06/06	0	0.00	0.3	125.00	125.50	-0.3	8,819	0.00%
2023/06/05	0	0.00	1	125.00	125.00	-1	8,827	-0.01%
2023/06/02	1	125.00	0	125.00	125.50	1	8,858	0.01%
2023/06/01	0	0.00	1	125.00	125.00	-1	8,775	-0.01%
2023/05/31	5	124.50	0	0.00	126.00	5	8,708	0.06%
2023/05/30	2	124.50	1	125.50	125.50	1	8,351	0.01%
2023/05/29	1	125.00	0	0.00	126.00	1	8,248	0.01%
2023/05/26	6	125.50	2	126.50	127.00	4	8,145	0.05%
2023/05/25	0	0.00	1	127.97	128.00	-1	7,939	-0.01%
2023/05/23	1	125.00	0	0.00	126.50	1	7,676	0.01%
2023/05/22	0.2	126.50	0	0.00	125.50	0.2	7,609	0.00%
2023/05/19	0.4	127.00	2.2	127.00	127.50	-1.8	7,544	-0.02%
2023/05/18	0	0.00	3.3	126.95	126.50	-3.3	7,541	-0.04%
2023/05/17	0	0.00	1	126.50	127.00	-1	7,536	-0.01%
2023/05/12	0.2	125.00	0	0.00	125.00	0.2	7,569	0.00%
2023/05/11	0.3	125.50	0	0.00	126.00	0.3	7,570	0.00%
2023/05/10	2.3	126.00	1	126.00	126.00	1.3	7,683	0.02%
2023/05/09	3	126.00	0.6	126.00	126.50	2.4	7,751	0.03%
2023/05/08	0	0.00	34	126.50	126.50	-34	7,773	-0.44%
2023/05/05	0.1	126.50	0	0.00	126.50	0.1	7,861	0.00%
2023/05/04	1	125.50	0	0.00	126.50	1	8,015	0.01%
2023/05/03	0	0.00	30	125.00	125.50	-30	8,199	-0.37%
2023/05/02	1.2	126.33	0.1	125.50	125.50	1.1	8,419	0.01%
2023/04/28	0	0.00	0.1	126.50	127.00	-0.1	8,771	0.00%
2023/04/27	0.2	126.00	0	0.00	126.50	0.2	8,787	0.00%
2023/04/26	0	0.00	0.7	126.43	127.00	-0.7	8,774	-0.01%
2023/04/25	0	0.00	1	125.50	126.00	-1	8,623	-0.01%
2023/04/24	2	126.00	9	126.22	126.00	-7	8,574	-0.08%
2023/04/21	0.2	125.50	5	125.50	126.00	-4.8	8,606	-0.06%
2023/04/20	0.6	124.50	81	124.50	125.00	-80.5	8,567	-0.94%
2023/04/19	3	124.83	10	125.25	124.50	-7	8,556	-0.08%
2023/04/18	2.9	125.34	1	125.98	126.00	1.9	8,515	0.02%
2023/04/17	0	0.00	1	124.00	125.50	-1	8,481	-0.01%
2023/04/14	17.1	124.47	0	0.00	124.50	17.1	8,425	0.20%
2023/04/13	2	123.50	1.5	123.83	124.00	0.5	8,363	0.01%
2023/04/12	0	0.00	3	122.83	123.00	-3	8,196	-0.04%
2023/04/10	2	122.00	0	0.00	122.50	2	8,038	0.02%
2023/04/07	1	121.00	45.3	120.55	121.00	-44.3	7,972	-0.56%
2023/04/06	2.5	120.10	0	0.00	120.50	2.5	7,969	0.03%
2023/03/31	0	0.00	3	120.00	119.50	-3	7,926	-0.04%
2023/03/30	0.3	120.00	4	120.00	120.00	-3.7	7,954	-0.05%
2023/03/28	1	119.00	0	0.00	119.50	1	7,979	0.01%
2023/03/23	1.1	120.00	5	120.00	120.00	-3.9	8,200	-0.05%
2023/03/22	0	0.00	2	119.50	119.50	-2	8,227	-0.02%
2023/03/21	1	119.00	0.1	119.00	118.50	0.9	8,293	0.01%
2023/03/17	1	118.50	1	119.50	118.00	0	8,378	0.00%
2023/03/16	0	0.00	0.1	119.00	119.00	-0.1	8,265	0.00%
2023/03/15	1	118.50	0	0.00	119.00	1	8,332	0.01%
2023/03/14	2.1	117.98	0	0.00	117.50	2.1	8,327	0.03%
2023/03/13	0.3	117.00	0	0.00	119.00	0.3	8,270	0.00%
2023/03/09	0	0.00	1	118.50	118.50	-1	8,236	-0.01%
2023/03/07	18	118.94	8	118.44	118.50	10	8,338	0.12%
2023/03/06	1.4	118.14	0	0.00	118.00	1.4	8,397	0.02%
2023/03/03	0.2	118.00	6	117.92	117.50	-5.9	8,618	-0.07%
2023/03/02	0.2	116.50	1.1	116.05	116.50	-0.9	8,634	-0.01%
2023/03/01	26.1	115.25	1	115.00	115.00	25.1	8,569	0.29%
2023/02/24	43	115.50	80	115.50	115.50	-37	8,467	-0.44%
2023/02/23	2	115.00	1	115.50	115.50	1	8,367	0.01%
2023/02/22	0	0.00	3	115.00	115.00	-3	8,353	-0.04%
2023/02/21	2	115.00	0	0.00	114.50	2	8,418	0.02%
2023/02/16	0	0.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/15	0.5	113.50	0	0.00	113.50	0.5	9,033	0.01%
2023/02/13	3	113.00	0	0.00	113.50	3	9,021	0.03%
2023/02/09	5	112.10	0	0.00	112.50	5	8,957	0.06%
2023/02/08	0	0.00	1	113.00	112.50	-1	8,952	-0.01%
2023/02/03	1	112.00	0	0.00	113.00	1	8,802	0.01%
2023/02/02	5	112.00	0	0.00	112.00	5	8,798	0.06%
2023/02/01	50.1	112.43	0	0.00	112.50	50.1	8,711	0.57%
2023/01/31	1.1	113.08	0	0.00	112.50	1.1	8,632	0.01%
2023/01/30	1	114.00	0.1	114.50	114.50	1	8,547	0.01%
2023/01/13	1	114.00	0	0.00	114.00	1	8,348	0.01%
2023/01/12	1	113.50	0	0.00	113.50	1	8,564	0.01%
2023/01/10	0	0.00	1	115.00	115.00	-1	8,614	-0.01%
2023/01/09	0	0.00	1	115.00	115.00	-1	8,575	-0.01%
2022/12/29	0	0.00	2	113.25	113.00	-2	8,939	-0.02%
2022/12/26	0	0.00	2	113.00	113.00	-2	9,330	-0.02%
2022/12/22	0	0.00	2	112.50	113.00	-2	9,522	-0.02%
2022/12/16	2	110.76	0	0.00	110.50	2	9,654	0.02%
2022/12/13	6	111.42	0	0.00	111.00	6	9,431	0.06%
2022/12/09	1	111.50	0	0.00	112.00	1	9,524	0.01%
2022/12/01	38	112.04	0	0.00	111.50	38	9,566	0.40%
2022/11/30	0	113.00	0	112.50	113.50	0	9,490	0.00%
2022/11/28	1	110.50	0	0.00	110.50	1	9,330	0.01%
2022/11/24	0	0.00	4	109.63	110.00	-4	9,164	-0.04%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	2	108.50	0	0.00	109.00	2	9,207	0.02%
2022/11/18	1	108.50	0	0.00	109.00	1	9,205	0.01%
2022/11/17	3.1	108.18	0	0.00	108.00	3.1	9,195	0.03%
2022/11/16	3.1	108.51	0	0.00	108.50	3.1	9,082	0.03%
2022/11/14	0.1	109.00	0	0.00	109.50	0.1	8,890	0.00%
2022/11/11	2	108.75	0	0.00	109.50	2	8,665	0.02%
2022/11/08	4	108.00	0	0.00	108.50	4	8,532	0.05%
2022/11/07	3	108.00	0	0.00	108.00	3	8,565	0.04%
2022/11/04	2	107.50	0	0.00	108.50	2	8,719	0.02%
2022/11/03	0	0.00	0	108.50	108.50	0	8,640	0.00%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/11/01	0.1	110.00	0	0.00	109.50	0.1	8,606	0.00%
2022/10/31	0	0.00	1	111.50	111.00	-1	8,625	-0.01%
2022/10/27	1	109.02	0	0.00	109.50	1	8,602	0.01%
2022/10/20	0.6	107.41	9	106.00	107.00	-8.4	8,298	-0.10%
2022/10/19	4.1	107.76	0	0.00	107.50	4.1	8,110	0.05%
2022/10/18	0.1	109.00	0	0.00	108.50	0.1	8,038	0.00%
2022/10/17	1	109.50	0	0.00	109.00	1	8,046	0.01%
2022/10/14	3	108.50	0	0.00	109.00	3	8,050	0.04%
2022/10/13	0.1	110.00	0	0.00	109.00	0.1	8,067	0.00%
2022/10/11	7	109.14	0	0.00	109.00	7	8,381	0.08%
2022/10/07	0.1	111.00	0	0.00	110.50	0.1	8,329	0.00%
2022/10/06	0	111.00	0	0.00	110.50	0	8,475	0.00%
2022/10/05	3	111.51	0	0.00	111.50	3	8,691	0.04%
2022/10/04	2.1	111.07	2	111.50	112.00	0.1	8,785	0.00%
2022/10/03	4.1	112.50	0	0.00	111.50	4.1	8,758	0.05%
2022/09/30	1	114.51	0	0.00	114.00	1	8,741	0.01%
2022/09/29	1	116.50	0	0.00	116.00	1	8,996	0.01%
2022/09/28	1.1	115.05	0	0.00	116.50	1.1	9,032	0.01%
2022/09/26	0	116.50	8	116.13	116.50	-8	9,329	-0.09%
2022/09/23	1	114.50	0	0.00	115.00	1	9,521	0.01%
2022/09/22	0.2	116.68	0	0.00	116.00	0.2	9,893	0.00%
2022/09/21	2	117.50	8	117.50	117.50	-6	10,124	-0.06%
2022/09/20	8	118.50	0	0.00	118.00	8	10,136	0.08%
2022/09/19	0.1	118.50	0	0.00	118.00	0.1	10,212	0.00%
2022/09/16	1	118.00	0	0.00	118.00	1	10,453	0.01%
2022/09/15	3	119.17	0	0.00	119.00	3	10,461	0.03%
2022/09/14	11	120.00	0	0.00	119.50	11	10,464	0.11%
2022/09/12	1	121.00	0	0.00	121.00	1	10,578	0.01%
2022/09/06	0	121.50	0	0.00	121.50	0	10,745	0.00%
2022/09/01	4	120.75	0	0.00	121.00	4	10,821	0.04%
2022/08/31	4	121.50	0	0.00	121.00	4	10,780	0.04%
2022/08/29	0	0.00	3	123.00	123.00	-3	10,764	-0.03%
2022/08/26	4	122.00	0	0.00	122.00	4	10,838	0.04%
2022/08/19	6	121.50	0	0.00	121.50	6	11,573	0.05%
2022/08/18	1	122.00	0	0.00	122.50	1	11,690	0.01%
2022/08/15	0	0.00	0.2	125.00	124.50	-0.2	11,789	0.00%
2022/08/12	0	125.00	1	124.50	125.00	-1	11,781	-0.01%
2022/08/11	0	0.00	2	125.00	125.00	-2	11,824	-0.02%
2022/08/10	0	123.00	1	122.50	122.50	-1	11,792	-0.01%
2022/08/09	2	122.50	0	0.00	122.50	2	11,808	0.02%
2022/08/05	0.1	121.55	0	0.00	122.00	0.1	11,879	0.00%
2022/08/04	6	121.50	0	0.00	120.50	6	11,913	0.05%
2022/08/03	1	121.50	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0	0.00	1	122.50	122.50	-1	11,994	-0.01%
2022/07/28	16	122.00	0	0.00	121.50	16	12,230	0.13%
2022/07/27	0	0.00	1	122.00	121.50	-1	12,462	-0.01%
2022/07/22	1.1	118.91	0	0.00	118.50	1.1	12,861	0.01%
2022/07/21	1	119.50	0	0.00	119.50	1	12,831	0.01%
2022/07/20	4.1	120.03	0	0.00	120.00	4.1	12,806	0.03%
2022/07/19	1.5	121.27	0	0.00	121.50	1.5	12,726	0.01%
2022/07/15	1	122.51	0	0.00	123.00	1	12,284	0.01%
2022/07/14	3	122.33	0	0.00	123.00	3	12,259	0.02%
2022/07/12	0.5	123.50	0	0.00	122.50	0.5	11,781	0.00%
2022/07/11	1	124.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	1	125.00	25	124.54	124.50	-24	11,555	-0.21%
2022/07/07	46	127.50	24	129.50	127.50	22	11,390	0.19%
2022/07/06	23	127.00	24	128.00	128.00	-1	11,096	-0.01%
2022/07/05	2	127.00	25	127.50	127.00	-23	11,044	-0.21%
2022/07/04	23	126.50	0	0.00	126.50	23	10,952	0.21%
2022/07/01	5	121.60	3.1	121.05	124.00	2	10,889	0.02%
2022/06/30	33.4	122.48	0	0.00	122.00	33.4	10,724	0.31%
2022/06/29	0	0.00	4	129.88	130.50	-4	10,303	-0.04%
2022/06/28	0	0.00	1	129.00	129.00	-1	10,051	-0.01%
2022/06/27	0	0.00	63	129.50	128.50	-63	10,095	-0.62%
2022/06/21	23	126.50	2	126.50	126.50	21	9,733	0.22%
2022/06/17	0	0.00	0.1	124.50	125.00	-0.1	9,627	0.00%
2022/06/15	0.2	125.00	0.1	126.00	125.00	0.2	9,657	0.00%
2022/06/14	1	124.50	0	0.00	124.50	1	9,784	0.01%
2022/06/13	41	124.51	0	0.00	125.00	41	9,842	0.42%
2022/06/06	0	0.00	0.5	126.00	126.00	-0.5	9,789	-0.01%
2022/05/30	2	125.50	0	0.00	127.00	2	9,606	0.02%
2022/05/26	0	0.00	4	127.25	127.50	-4	9,655	-0.04%
2022/05/23	1	124.00	0	0.00	123.50	1	9,887	0.01%
2022/05/18	0	124.00	0	0.00	125.00	0	9,983	0.00%
2022/05/17	2	123.50	0	0.00	123.50	2	9,923	0.02%
2022/05/13	1	124.50	0	0.00	124.00	1	9,885	0.01%
2022/05/09	2	124.50	0	0.00	125.00	2	9,718	0.02%
2022/05/06	0	0.00	21	127.00	126.50	-21	9,627	-0.22%
2022/05/05	20.1	125.50	0	0.00	125.00	20.1	9,546	0.21%
2022/05/04	3.3	126.00	0	0.00	124.00	3.3	9,431	0.04%
2022/05/03	4	128.25	1	128.00	127.50	3	9,277	0.03%
2022/04/29	4	130.00	0.1	130.50	131.00	3.9	9,079	0.04%
2022/04/28	0	0.00	2.1	131.48	131.50	-2.1	8,977	-0.02%
2022/04/26	0	0.00	2	132.00	132.00	-2	8,896	-0.02%
2022/04/21	1	131.00	0	0.00	131.00	1	8,831	0.01%
2022/04/14	0	0.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/11	0	0.00	1	128.00	130.00	-1	8,855	-0.01%
2022/04/08	1	127.00	0	0.00	128.00	1	8,762	0.01%
2022/04/07	0	0.00	0.3	126.50	127.00	-0.3	8,659	0.00%
2022/04/06	0	0.00	6	127.00	127.00	-6	8,583	-0.07%
2022/03/28	0	127.00	0	0.00	128.00	0	8,467	0.00%
2022/03/24	2	125.50	0.3	126.00	127.00	1.7	8,412	0.02%
2022/03/22	0	0.00	0.1	126.00	126.50	-0.1	8,387	0.00%
2022/03/21	5.2	126.02	0	0.00	126.50	5.2	8,397	0.06%
2022/03/18	11	125.82	8	125.94	126.50	3	8,300	0.04%
2022/03/17	14	127.00	0	0.00	125.50	14	8,134	0.17%
2022/03/16	8	125.00	0	0.00	126.00	8	7,906	0.10%
2022/03/15	0	0.00	9	123.83	125.00	-9	7,786	-0.12%
2022/03/11	3	122.33	0	0.00	122.50	3	7,607	0.04%
2022/03/08	1	120.00	0	0.00	122.00	1	7,535	0.01%
2022/03/07	3.1	121.01	1	121.00	121.00	2.1	7,477	0.03%
2022/03/02	3	123.50	0	0.00	123.50	3	7,499	0.04%
2022/03/01	0	0.00	32	125.00	124.50	-32	7,327	-0.44%
2022/02/25	0	0.00	1	125.00	124.50	-1	7,160	-0.01%
2022/02/24	3	124.50	0	0.00	124.50	3	6,974	0.04%
2022/02/23	0	0.00	2	125.00	125.50	-2	6,783	-0.03%
2022/02/22	0.2	122.63	0	0.00	123.50	0.2	6,676	0.00%
2022/02/21	9.1	122.12	1	123.00	123.50	8.1	6,563	0.12%
2022/02/18	9	121.56	4	121.50	122.00	5	6,568	0.08%
2022/02/17	17	121.50	0.1	121.50	121.50	16.9	6,567	0.26%
2022/02/16	0	0.00	1	120.50	121.00	-1	6,589	-0.02%
2022/02/15	0	120.00	0	0.00	120.00	0	6,594	0.00%
2022/02/14	0	0.00	11.9	118.96	120.00	-11.9	6,687	-0.18%
2022/02/09	0	0.00	2	118.50	118.50	-2	6,782	-0.03%
2022/02/07	0.1	118.50	0	0.00	118.50	0.1	6,779	0.00%
2022/01/25	0.2	116.50	0	0.00	117.00	0.2	6,751	0.00%
2022/01/24	0	0.00	0	117.00	117.00	0	6,719	0.00%
2022/01/19	0.2	116.50	0	0.00	117.00	0.2	6,745	0.00%
2022/01/18	0	0.00	0.1	117.00	117.50	-0.1	6,750	0.00%
2022/01/14	0	0.00	4.7	117.00	117.50	-4.7	6,922	-0.07%
2022/01/13	0.2	117.00	5	117.00	117.50	-4.8	6,960	-0.07%
2022/01/12	1	116.50	0	0.00	117.00	1	6,997	0.01%
2022/01/10	0	0.00	1.2	116.40	116.50	-1.2	6,955	-0.02%
2022/01/07	0.2	115.50	0	0.00	115.50	0.2	7,020	0.00%
2022/01/06	0.2	115.50	0	0.00	115.50	0.2	7,074	0.00%
2022/01/04	0	115.50	0.1	115.50	115.50	-0.1	7,372	0.00%
2021/12/29	0	0.00	2	116.50	116.50	-2	7,464	-0.03%
2021/12/27	0	115.50	9	115.89	116.00	-9	7,432	-0.12%
2021/12/23	1	115.00	0	0.00	115.50	1	7,551	0.01%
2021/12/21	0	0.00	10	115.25	115.50	-10	7,561	-0.13%
2021/12/20	0	0.00	2	114.50	115.00	-2	7,485	-0.03%
2021/12/16	0	0.00	5	114.50	114.50	-5	7,417	-0.07%
2021/12/14	0	0.00	1	113.50	114.00	-1	7,563	-0.01%
2021/12/09	0.1	114.00	0	0.00	114.50	0.1	7,724	0.00%
2021/11/24	1	113.50	0	0.00	113.50	1	8,039	0.01%
2021/11/19	0	0.00	1	113.50	113.00	-1	8,727	-0.01%
2021/11/16	0.2	113.50	0	0.00	114.00	0.2	8,933	0.00%
2021/11/15	2	113.00	20	112.53	113.00	-18	8,916	-0.20%
2021/11/12	1	112.50	0	0.00	112.50	1	8,842	0.01%
2021/11/11	0	0.00	3	111.67	112.50	-3	8,892	-0.03%
2021/11/10	0	0.00	2	112.00	112.00	-2	8,860	-0.02%
2021/11/08	0	0.00	1.1	111.44	111.50	-1.1	8,898	-0.01%
2021/11/04	0	0.00	6	110.50	111.00	-6	8,932	-0.07%
2021/11/03	0.8	110.50	0	0.00	110.50	0.8	8,926	0.01%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/11/01	3	110.84	0	0.00	111.00	3	9,076	0.03%
2021/10/28	7.2	110.44	0	0.00	110.00	7.2	9,179	0.08%
2021/10/27	3	110.50	0	0.00	110.50	3	9,204	0.03%
2021/10/26	0.1	110.50	0	0.00	110.50	0.1	9,227	0.00%
2021/10/25	0	0.00	2	111.00	111.00	-2	9,170	-0.02%
2021/10/21	4	110.50	0	0.00	110.50	4	9,070	0.04%
2021/10/20	0	111.00	0	0.00	111.00	0	9,000	0.00%
2021/10/19	0	0.00	0.1	111.00	111.50	-0.1	8,964	0.00%
2021/10/18	3	111.00	0	0.00	111.00	3	9,001	0.03%
2021/10/15	2	110.50	0	0.00	111.00	2	8,994	0.02%
2021/10/14	1	111.00	0	0.00	110.50	1	8,897	0.01%
2021/10/13	3	111.00	0	0.00	111.50	3	8,839	0.03%
2021/10/12	0.4	111.50	0	0.00	111.50	0.4	8,807	0.00%
2021/10/07	0	0.00	10	111.50	111.50	-10	8,477	-0.12%
2021/10/05	20	110.75	0	0.00	110.50	20	8,385	0.24%
2021/10/01	0	0.00	1	110.50	110.50	-1	8,279	-0.01%
2021/09/30	2.3	110.78	0	0.00	110.50	2.3	8,158	0.03%
2021/09/29	0.4	111.50	0	0.00	111.50	0.4	8,088	0.00%
2021/09/28	2	111.00	0	0.00	111.00	2	7,995	0.03%
2021/09/23	2	111.00	0	0.00	111.00	2	8,090	0.02%
2021/09/22	2	110.50	0	0.00	111.00	2	8,058	0.02%
2021/09/17	0.6	112.00	0	0.00	111.00	0.6	7,915	0.01%
2021/09/16	0.4	111.50	0	0.00	111.50	0.4	7,787	0.00%
2021/09/15	0.5	111.50	1	111.50	111.00	-0.5	7,730	-0.01%
2021/09/14	1	111.00	0	0.00	111.00	1	7,713	0.01%
2021/09/13	1	111.00	2	111.00	111.00	-1	7,685	-0.01%
2021/09/09	1	110.50	0	0.00	110.50	1	7,781	0.01%
2021/09/08	2	111.00	10	111.00	111.00	-8	7,776	-0.10%
2021/09/07	0.5	111.50	0	0.00	111.00	0.5	7,694	0.01%
2021/09/03	2.5	111.10	0	0.00	111.00	2.5	7,610	0.03%
2021/09/01	2.2	111.04	0	0.00	110.50	2.2	7,540	0.03%
2021/08/31	0	0.00	1	112.50	112.00	-1	7,399	-0.01%
2021/08/30	3	110.50	0.2	111.50	111.00	2.9	7,104	0.04%
2021/08/27	3	110.50	0	0.00	110.00	3	6,986	0.04%
2021/08/26	7.1	110.14	0	0.00	110.00	7.1	6,911	0.10%
2021/08/25	17.3	109.86	0	0.00	110.00	17.3	6,767	0.26%
2021/08/24	3	115.50	1	115.50	115.50	2	6,226	0.03%
2021/08/23	0	116.00	20	115.88	115.50	-20	6,074	-0.33%
2021/08/17	10	117.00	0	0.00	117.50	10	6,178	0.16%
2021/08/13	1	117.50	0	0.00	117.50	1	6,155	0.02%
2021/08/12	0	0.00	2	118.00	118.00	-2	6,156	-0.03%
2021/08/11	0	117.50	0	0.00	118.00	0	6,074	0.00%
2021/08/10	1	117.50	0	0.00	118.00	1	6,124	0.02%
2021/08/06	0	0.00	2	117.50	117.50	-2	6,248	-0.03%
2021/08/05	0	0.00	1.1	117.45	118.00	-1.1	6,307	-0.02%
2021/08/04	0	0.00	3	117.00	117.50	-3	6,531	-0.05%
2021/08/03	0.3	116.50	0	0.00	117.00	0.3	6,536	0.00%
2021/08/02	0	0.00	4	116.00	116.50	-4	6,472	-0.06%
2021/07/29	0	0.00	4	116.00	116.50	-4	6,343	-0.06%
2021/07/26	1	115.00	0	0.00	115.00	1	6,548	0.02%
2021/07/23	0.3	115.00	0	0.00	115.00	0.3	6,561	0.00%
2021/07/22	0	0.00	1	115.50	116.00	-1	6,607	-0.02%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/20	0.2	114.05	0	0.00	115.00	0.2	6,674	0.00%
2021/07/16	0.1	114.50	0	0.00	115.00	0.1	6,812	0.00%
2021/07/15	1	114.00	0	0.00	114.50	1	6,846	0.01%
2021/07/13	0	0.00	2	114.25	114.50	-2	6,961	-0.03%
2021/07/12	1	114.00	0	0.00	113.50	1	7,036	0.01%
2021/07/08	1	114.00	0	0.00	114.00	1	7,716	0.01%
2021/07/06	0	0.00	7	114.50	114.00	-7	7,853	-0.09%
2021/07/05	0	0.00	18	114.50	114.50	-18	7,958	-0.23%
2021/07/01	1	113.50	5	114.00	113.50	-4	8,151	-0.05%
2021/06/29	0	0.00	1	114.50	114.00	-1	8,211	-0.01%
2021/06/21	2	113.50	5	114.00	113.50	-3	8,630	-0.03%
2021/06/17	1	114.50	0	0.00	114.50	1	8,558	0.01%
2021/06/15	0	0.00	11	115.00	114.50	-11	8,794	-0.13%
2021/06/11	0	0.00	3	114.67	114.50	-3	8,886	-0.03%
2021/06/08	0	0.00	0.2	114.00	114.50	-0.2	8,918	0.00%
2021/06/07	0.1	114.00	0	0.00	114.00	0.1	8,983	0.00%
2021/06/04	1	114.00	0	0.00	114.00	1	9,008	0.01%
2021/06/03	0	0.00	4	114.00	114.00	-4	9,042	-0.04%
2021/06/02	0	0.00	7	114.00	114.00	-7	9,139	-0.08%
2021/05/31	5	113.50	5	113.50	113.50	0	9,354	0.00%
2021/05/28	5	113.00	5	113.50	113.00	0	9,466	0.00%
2021/05/27	3.2	112.82	0	0.00	112.00	3.2	9,496	0.03%
2021/05/26	5	113.50	5	113.50	113.00	0	9,361	0.00%
2021/05/25	5	113.00	5	113.50	114.00	0	9,510	0.00%
2021/05/21	0	0.00	3	114.00	114.50	-3	9,646	-0.03%
2021/05/19	5	113.00	6	112.58	112.50	-1	9,613	-0.01%
2021/05/13	1	112.00	0	0.00	111.00	1	9,604	0.01%
2021/05/12	0.2	110.64	1	114.00	112.50	-0.8	9,480	-0.01%
2021/05/11	0	0.00	1	114.00	114.50	-1	9,104	-0.01%
2021/05/07	0	0.00	5	113.50	113.50	-5	9,201	-0.05%
2021/05/05	3	112.67	1	112.00	112.00	2	9,328	0.02%
2021/05/04	1	112.50	0	0.00	112.50	1	9,354	0.01%
2021/04/26	0	113.50	2	113.50	114.00	-2	9,390	-0.02%
2021/04/22	0.1	114.00	0	0.00	114.50	0.1	9,377	0.00%
2021/04/20	0	0.00	6	114.75	115.00	-6	9,312	-0.06%
2021/04/19	0.1	114.00	0	0.00	114.50	0.1	9,326	0.00%
2021/04/16	1	114.00	0.1	114.00	114.00	0.9	9,426	0.01%
2021/04/15	0.1	113.00	6.7	113.89	114.00	-6.6	9,432	-0.07%
2021/04/14	0	0.00	3	113.00	113.00	-3	9,276	-0.03%
2021/04/12	0	0.00	4	111.00	111.00	-4	8,872	-0.05%
2021/04/08	4	111.50	0	0.00	111.00	4	8,789	0.05%
2021/03/31	0	0.00	1	111.50	111.50	-1	8,637	-0.01%
2021/03/30	1	111.50	0	0.00	111.50	1	8,514	0.01%
2021/03/29	3	111.50	0	0.00	112.00	3	8,520	0.04%
2021/03/26	0	0.00	1	111.00	111.50	-1	8,510	-0.01%
2021/03/25	0	0.00	4	111.13	111.50	-4	8,516	-0.05%
2021/03/19	0.4	110.53	0	0.00	110.00	0.4	8,579	0.00%
2021/03/15	2	110.50	0	0.00	110.50	2	8,364	0.02%
2021/03/12	2	111.00	0	0.00	111.00	2	8,384	0.02%
2021/03/10	0	110.50	0	0.00	110.50	0	8,440	0.00%
2021/03/04	11	109.50	0	0.00	109.50	11	8,612	0.13%
2021/03/03	0.8	110.00	0	0.00	109.50	0.8	8,509	0.01%
2021/03/02	0.1	110.00	0	0.00	109.50	0.1	8,444	0.00%
2021/02/26	0	0.00	3.3	109.55	109.50	-3.3	8,417	-0.04%
2021/02/25	0.1	110.00	0	0.00	110.50	0.1	8,214	0.00%
2021/02/24	3	109.83	0	0.00	109.50	3	8,133	0.04%
2021/02/23	0	0.00	1	109.50	109.50	-1	8,099	-0.01%
2021/02/22	9.3	108.73	0	0.00	108.50	9.3	8,006	0.12%
2021/02/18	1.3	108.62	0	0.00	108.50	1.3	7,923	0.02%
2021/02/17	4	108.50	0	0.00	108.50	4	7,885	0.05%
2021/02/05	1	108.50	0	0.00	108.50	1	7,767	0.01%
2021/02/04	4.2	108.39	0	0.00	108.00	4.2	7,701	0.05%
2021/02/03	0.1	108.50	0	0.00	109.00	0.1	7,677	0.00%
2021/02/02	0.1	109.00	0	0.00	109.00	0.1	7,665	0.00%
2021/02/01	1.2	109.42	1.3	109.38	109.00	-0.1	7,665	0.00%
2021/01/29	11.2	108.01	0	0.00	108.00	11.2	7,578	0.15%
2021/01/28	1	108.50	0	0.00	109.00	1	7,468	0.01%
2021/01/27	0.1	109.00	0	0.00	109.00	0.1	7,352	0.00%
2021/01/26	2	109.00	0	0.00	108.50	2	7,362	0.03%
2021/01/25	0	0.00	1	109.00	109.00	-1	7,373	-0.01%
2021/01/22	2	108.50	0	0.00	108.50	2	7,356	0.03%
2021/01/21	1	109.00	0	0.00	108.50	1	7,274	0.01%
2021/01/20	1.1	109.50	3	110.00	109.00	-1.9	7,178	-0.03%
2021/01/15	2.2	111.50	3	111.50	111.00	-0.8	6,989	-0.01%
2021/01/14	0	0.00	2	111.50	112.00	-2	6,915	-0.03%
2021/01/13	0	0.00	1	111.00	111.50	-1	6,904	-0.01%
2021/01/12	2	111.00	0	0.00	111.00	2	6,812	0.03%
2021/01/11	1	110.00	2.1	110.44	111.00	-1.1	6,739	-0.02%
2021/01/08	0	0.00	3	109.67	110.00	-3	6,591	-0.05%
2021/01/07	0.2	109.00	0	0.00	109.00	0.2	6,554	0.00%
2021/01/06	1	108.50	0	0.00	109.50	1	6,517	0.02%
2020/12/30	0	0.00	2	109.50	110.00	-2	6,467	-0.03%
2020/12/28	1	109.50	0	0.00	109.50	1	6,453	0.02%
2020/12/23	0	0.00	1	109.00	108.50	-1	6,382	-0.02%
2020/12/21	0.3	109.20	2	109.50	109.50	-1.8	6,454	-0.03%
2020/12/17	0	109.00	0	0.00	109.50	0	6,377	0.00%
2020/12/16	2	109.00	5	109.20	109.50	-3	6,345	-0.05%
2020/12/15	0	0.00	1	109.00	109.00	-1	6,336	-0.02%
2020/12/11	1.5	108.17	0	0.00	108.50	1.5	6,278	0.02%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	0	0.00	12	108.50	108.50	-12	6,215	-0.19%
2020/12/07	1	108.50	0	109.50	108.50	1	6,078	0.02%
2020/12/04	0.2	109.00	0	0.00	109.50	0.2	6,036	0.00%
2020/12/03	1	108.50	2	108.50	108.50	-1	6,004	-0.02%
2020/12/02	0.2	109.00	0	0.00	109.00	0.2	5,965	0.00%
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/24	0.1	109.50	0	0.00	109.50	0.1	5,624	0.00%
2020/11/23	0	0.00	1	110.00	110.50	-1	5,603	-0.02%
2020/11/18	0.1	110.00	0	0.00	110.00	0.1	5,484	0.00%
2020/11/17	1.1	109.05	0	0.00	110.00	1.1	5,484	0.02%
2020/11/16	0.2	109.50	0	0.00	109.50	0.2	5,461	0.00%
2020/11/13	0	0.00	3	109.67	110.00	-3	5,440	-0.06%
2020/11/12	0	0.00	2	110.00	110.00	-2	5,412	-0.04%
2020/11/11	0	0.00	11	110.00	110.00	-11	5,433	-0.20%
2020/11/10	1	109.50	0	0.00	110.00	1	5,382	0.02%
2020/11/06	0.2	109.50	0.1	109.50	109.50	0.1	5,338	0.00%
2020/11/04	0	0.00	20	109.50	109.50	-20	5,309	-0.38%
2020/11/03	3	109.33	11	109.50	109.50	-8	5,344	-0.15%
2020/10/28	1	108.50	0	0.00	108.50	1	5,254	0.02%
2020/10/27	1	108.00	0	0.00	109.00	1	5,288	0.02%
2020/10/26	1	107.50	0	0.00	108.50	1	5,251	0.02%
2020/10/20	1	106.51	0	0.00	106.50	1	5,527	0.02%
2020/10/16	1	106.51	0	0.00	106.50	1	5,648	0.02%
2020/10/15	22	106.95	0	0.00	106.50	22	5,679	0.39%
2020/10/13	1	107.00	0	0.00	107.50	1	5,675	0.02%
2020/10/12	0	0.00	0.1	107.50	107.00	-0.1	5,834	0.00%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/10/06	10	107.50	0	0.00	108.00	10	6,385	0.16%
2020/10/05	2	107.25	0	0.00	107.00	2	6,427	0.03%
2020/09/30	11	107.45	0	0.00	107.00	11	6,540	0.17%
2020/09/28	1	107.50	0	0.00	108.00	1	6,793	0.01%
2020/09/24	15	107.43	0	0.00	107.00	15	6,900	0.22%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/22	0	108.50	0	0.00	108.00	0	7,399	0.00%
2020/09/17	2	108.50	0	0.00	109.00	2	7,895	0.03%
2020/09/11	0	0.00	1	108.50	109.00	-1	8,263	-0.01%
2020/09/10	3	109.00	0	0.00	109.00	3	8,303	0.04%
2020/09/04	3	108.33	0	0.00	108.50	3	8,607	0.03%
2020/09/02	4	108.50	0	0.00	108.50	4	8,735	0.05%
2020/09/01	0	109.00	0	0.00	109.00	0	8,778	0.00%
2020/08/31	1	108.50	0	0.00	108.50	1	8,763	0.01%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/20	0	0.00	3	109.00	109.00	-3	9,184	-0.03%
2020/08/18	0	0.00	10	109.00	109.00	-10	9,134	-0.11%
2020/08/17	11	109.45	0	0.00	108.50	11	9,252	0.12%
2020/08/14	0	109.00	0	0.00	109.00	0	9,271	0.00%
2020/08/12	0.1	109.00	0	0.00	109.00	0.1	9,347	0.00%
2020/08/10	0	0.00	10	108.50	108.50	-10	9,398	-0.11%
2020/08/07	0	0.00	5	108.80	109.00	-5	9,400	-0.05%
2020/08/06	0	0.00	1	109.00	109.00	-1	9,383	-0.01%
2020/08/03	3	108.83	0	0.00	108.00	3	9,690	0.03%
2020/07/31	0	0.00	0.1	109.50	109.50	-0.1	9,648	0.00%
2020/07/30	0.1	109.00	0.4	109.00	108.50	-0.3	9,635	0.00%
2020/07/29	1	109.00	1	109.00	108.50	0	9,639	0.00%
2020/07/28	3	108.00	2	108.00	108.50	1	9,667	0.01%
2020/07/27	5.1	108.60	0	0.00	108.00	5.1	9,661	0.05%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/21	0	0.00	1	110.00	110.00	-1	9,466	-0.01%
2020/07/17	1	110.00	1	110.00	109.50	0	9,486	0.00%
2020/07/15	11	109.91	0	0.00	109.50	11	9,420	0.12%
2020/07/14	12	110.21	2	110.00	110.00	10	8,955	0.11%
2020/07/13	5	110.60	1	110.50	110.50	4	8,907	0.04%
2020/07/10	3	111.00	0	0.00	111.00	3	8,931	0.03%
2020/07/09	2.2	110.97	0	0.00	110.50	2.2	8,945	0.02%
2020/07/08	0.1	112.00	19	112.00	112.00	-18.9	8,834	-0.21%
2020/07/07	2.1	111.52	0	0.00	111.50	2.1	8,741	0.02%
2020/07/06	0	0.00	1.1	111.60	112.00	-1.1	8,596	-0.01%
2020/07/03	0.1	113.00	0	0.00	112.00	0.1	8,492	0.00%
2020/07/02	4	111.00	1	112.50	114.00	3	8,492	0.04%
2020/07/01	1	117.00	0	0.00	116.50	1	8,132	0.01%
2020/06/30	21	115.48	29	115.88	117.00	-8	8,024	-0.10%
2020/06/29	1	115.00	2	114.50	115.00	-1	7,807	-0.01%
2020/06/24	0	0.00	1	114.50	114.50	-1	7,726	-0.01%
2020/06/23	0	0.00	1	114.00	114.00	-1	7,635	-0.01%
2020/06/18	3	113.00	0	0.00	112.50	3	7,664	0.04%
2020/06/17	0	0.00	5	113.00	113.00	-5	7,791	-0.06%
2020/06/15	2	111.75	0	0.00	111.50	2	8,380	0.02%
2020/06/12	0.1	112.50	0	0.00	113.00	0.1	8,469	0.00%
2020/06/11	0	0.00	1	113.00	112.50	-1	8,705	-0.01%
2020/06/10	1	112.50	1	113.00	113.00	0	8,822	0.00%
2020/06/08	1	113.00	0	0.00	113.00	1	9,366	0.01%
2020/06/05	0	112.50	0	0.00	112.50	0	9,371	0.00%
2020/06/04	5	113.00	0	0.00	113.00	5	9,497	0.05%
2020/06/03	0	0.00	3	112.50	112.50	-3	9,534	-0.03%
2020/06/02	1	111.50	0	0.00	112.00	1	9,494	0.01%
2020/05/26	1	111.00	0	0.00	111.00	1	9,413	0.01%
2020/05/19	0.2	111.00	0	0.00	111.00	0.2	9,416	0.00%
2020/05/15	0.2	110.00	0	0.00	109.50	0.2	9,289	0.00%
2020/05/12	0.3	110.00	0	0.00	110.00	0.3	9,285	0.00%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/06	2	109.50	0	0.00	109.50	2	9,075	0.02%
2020/04/30	7	109.50	0	0.00	109.50	7	9,195	0.08%
2020/04/29	0	0.00	55	109.50	110.00	-55	9,263	-0.59%
2020/04/28	0	0.00	1	109.50	109.50	-1	9,407	-0.01%
2020/04/27	0	0.00	5	109.50	109.50	-5	9,616	-0.05%
2020/04/24	0.5	108.50	0	0.00	108.50	0.5	9,645	0.01%
2020/04/21	1	108.50	0	0.00	108.50	1	9,848	0.01%
2020/04/13	0.4	108.00	0	0.00	108.00	0.4	10,020	0.00%
2020/04/10	0	0.00	1	107.00	108.00	-1	10,005	-0.01%
2020/04/01	0	0.00	1	107.50	107.00	-1	9,914	-0.01%
2020/03/30	2	107.00	0	0.00	106.50	2	9,699	0.02%
2020/03/27	0	0.00	1	107.00	107.50	-1	9,687	-0.01%
2020/03/26	6	108.00	2	108.00	107.50	4	9,609	0.04%
2020/03/24	0.1	106.00	2	107.00	107.00	-1.9	9,641	-0.02%
2020/03/23	1	106.00	0	0.00	105.50	1	9,547	0.01%
2020/03/20	2	105.75	5	105.60	106.50	-3	9,537	-0.03%
2020/03/19	5	103.70	2	105.00	105.50	3	9,487	0.03%
2020/03/18	5	105.70	2	106.50	106.50	3	9,241	0.03%
2020/03/17	2	104.00	4	105.50	107.00	-2	9,118	-0.02%
2020/03/16	3.5	105.07	0	0.00	105.00	3.5	8,883	0.04%
2020/03/13	18	104.33	0.4	106.00	106.00	17.6	8,743	0.20%
2020/03/12	0	0.00	2	108.00	107.50	-2	8,318	-0.02%
2020/03/10	1	107.50	2	108.25	107.50	-1	8,139	-0.01%
2020/03/09	1	108.00	10	108.00	107.50	-9	8,022	-0.11%
2020/03/05	0	110.00	0	0.00	110.00	0	7,926	0.00%
2020/03/04	0	0.00	1	109.00	109.00	-1	7,879	-0.01%
2020/02/26	3	108.33	0	0.00	108.00	3	8,020	0.04%
2020/02/25	7	108.50	0	0.00	108.50	7	8,018	0.09%
2020/02/24	47	108.83	0	0.00	108.50	47	8,025	0.59%
2020/02/21	1.1	109.50	0	0.00	109.50	1.1	8,032	0.01%
2020/02/19	1	110.00	1	110.00	110.00	0	8,025	0.00%
2020/02/13	0.1	109.50	0	0.00	109.50	0.1	8,147	0.00%
2020/02/11	0	0.00	1	109.00	108.50	-1	8,100	-0.01%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/07	0	0.00	16	108.50	109.00	-16	8,282	-0.19%
2020/02/04	2	107.51	0	0.00	108.00	2	8,195	0.02%
2020/02/03	1	107.50	0	0.00	108.00	1	8,113	0.01%
2020/01/31	3	108.33	2	108.00	108.00	1	7,981	0.01%
2020/01/30	2	108.00	0	0.00	108.50	2	7,817	0.03%
2020/01/20	1	109.50	0	0.00	109.50	1	7,577	0.01%
2020/01/16	1	109.50	0	0.00	109.50	1	7,513	0.01%
2020/01/13	2	108.50	0	0.00	110.00	2	7,259	0.03%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/03	1	110.00	1	110.00	110.50	0	7,018	0.00%
2019/12/30	2	111.00	0	0.00	111.00	2	6,872	0.03%
2019/12/24	0.1	111.00	0	0.00	110.50	0.1	7,013	0.00%
2019/12/18	1	111.00	0	0.00	110.50	1	6,930	0.01%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/12/06	0	0.00	0.1	113.00	112.50	-0.1	6,408	0.00%
2019/12/02	0.2	113.00	0	0.00	113.00	0.2	6,385	0.00%
2019/11/28	10	112.50	0	0.00	112.50	10	6,513	0.15%
2019/11/25	0.1	113.50	0	0.00	113.50	0.1	6,316	0.00%
2019/11/19	1	113.00	0.1	113.00	113.00	0.9	6,258	0.01%
2019/11/11	0	0.00	1	113.50	114.00	-1	6,214	-0.02%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	0	0.00	2	113.25	113.50	-2	6,191	-0.03%
2019/11/04	0	0.00	2	113.00	113.00	-2	6,132	-0.03%
2019/11/01	0	0.00	3	112.67	113.00	-3	6,176	-0.05%
2019/10/31	0	0.00	3	112.50	112.00	-3	6,243	-0.05%
2019/10/25	3	112.50	0	0.00	112.50	3	6,309	0.05%
2019/10/23	6	113.00	0	0.00	112.50	6	6,646	0.09%
2019/10/21	0	0.00	11	112.55	112.50	-11	6,880	-0.16%
2019/10/16	0	0.00	1	112.50	112.50	-1	6,685	-0.01%
2019/10/07	1	112.00	0	0.00	112.50	1	6,736	0.01%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/27	0	0.00	6	111.00	111.00	-6	6,683	-0.09%
2019/09/25	0	0.00	0.5	111.00	110.50	-0.5	6,643	-0.01%
2019/09/24	0.1	111.50	0	0.00	111.50	0.1	6,637	0.00%
2019/09/17	1	111.00	0	0.00	111.50	1	6,593	0.02%
2019/09/11	0	0.00	1	111.50	111.00	-1	6,738	-0.01%
2019/09/10	0.1	111.00	0	0.00	111.00	0.1	6,699	0.00%
2019/09/09	1	110.00	0	0.00	110.50	1	6,675	0.01%
2019/09/03	1	110.00	12	109.96	109.50	-11	6,673	-0.16%
2019/09/02	0	0.00	1	109.50	110.00	-1	6,626	-0.02%
2019/08/30	0	0.00	2	109.00	109.00	-2	6,541	-0.03%
2019/08/29	0	0.00	2	108.00	108.50	-2	6,480	-0.03%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/27	3	107.50	0	0.00	107.50	3	6,526	0.05%
2019/08/16	0	0.00	4	107.00	108.00	-4	6,791	-0.06%
2019/08/15	4	107.00	0	0.00	106.50	4	6,741	0.06%
2019/08/14	0	0.00	1	107.00	107.00	-1	6,828	-0.01%
2019/08/13	2	107.00	0	0.00	107.00	2	6,930	0.03%
2019/08/12	2	107.75	0	0.00	107.50	2	6,936	0.03%
2019/08/08	0	0.00	1	107.00	107.50	-1	6,922	-0.01%
2019/08/07	2	106.75	0	0.00	106.50	2	6,947	0.03%
2019/08/06	1	107.00	0	0.00	106.50	1	6,985	0.01%
2019/08/05	1	107.50	0	0.00	107.50	1	6,937	0.01%
2019/08/02	2	107.25	0	0.00	107.00	2	6,936	0.03%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/31	2	107.76	0	0.00	108.00	2	6,920	0.03%
2019/07/30	1.1	108.00	0	0.00	107.50	1.1	6,870	0.02%
2019/07/29	3.1	108.00	0	0.00	107.50	3.1	6,887	0.05%
2019/07/26	4	107.63	6	108.00	107.50	-2	6,869	-0.03%
2019/07/25	39	107.03	0	0.00	107.00	39	6,827	0.57%
2019/07/24	11	112.00	5	112.00	112.00	6	6,616	0.09%
2019/07/23	2	112.25	0.5	112.50	112.00	1.5	6,486	0.02%
2019/07/22	1	112.00	0	0.00	112.50	1	6,405	0.02%
2019/07/19	1	112.00	0	0.00	112.00	1	6,385	0.02%
2019/07/17	1	111.50	3	111.50	112.00	-2	6,429	-0.03%
2019/07/16	1	112.00	0	0.00	111.50	1	6,321	0.02%
2019/07/15	0	0.00	1	112.50	112.50	-1	6,242	-0.02%
2019/07/12	9	113.00	0	0.00	113.00	9	6,280	0.14%
2019/07/11	0	0.00	2	113.50	113.50	-2	6,263	-0.03%
2019/07/08	0	0.00	0	113.50	114.00	0	6,343	0.00%
2019/07/02	0.5	113.50	0	0.00	113.50	0.5	6,505	0.01%
2019/06/27	0	0.00	0.2	113.50	113.50	-0.2	6,764	0.00%
2019/06/24	0	0.00	8	113.00	114.00	-8	6,729	-0.12%
2019/06/21	0	0.00	5	113.00	113.50	-5	6,689	-0.07%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/13	4	112.88	0	0.00	113.00	4	6,508	0.06%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/31	2	112.00	1	112.50	112.50	1	6,653	0.02%
2019/05/30	3	112.00	0	0.00	112.50	3	6,596	0.05%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/27	0	112.00	1	112.50	112.00	-1	6,589	-0.01%
2019/05/07	2	111.00	0	0.00	110.50	2	7,113	0.03%
2019/05/06	2	110.50	0	0.00	110.50	2	7,183	0.03%
2019/05/03	0	0.00	3	111.50	111.00	-3	7,200	-0.04%
2019/05/02	2	111.00	0	0.00	111.00	2	7,194	0.03%
2019/04/29	6	111.00	0	0.00	111.00	6	7,202	0.08%
2019/04/25	0	0.00	2	110.50	110.50	-2	7,168	-0.03%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/23	0	0.00	10	110.50	110.50	-10	7,174	-0.14%
2019/04/19	1	109.50	0.6	109.50	109.50	0.4	7,281	0.01%
2019/04/11	3	108.50	0	0.00	109.00	3	7,393	0.04%
2019/04/09	0	0.00	4	109.38	109.50	-4	7,714	-0.05%
2019/04/03	9	108.72	0	0.00	108.50	9	7,813	0.12%
2019/04/02	0.1	109.50	0	0.00	109.50	0.1	7,839	0.00%
2019/04/01	0.1	110.00	3	110.33	110.50	-2.9	7,776	-0.04%
2019/03/29	0.1	109.00	11	109.50	109.50	-10.9	7,606	-0.14%
2019/03/28	4	109.00	0	0.00	109.00	4	7,611	0.05%
2019/03/27	0.1	108.50	0	0.00	108.50	0.1	7,598	0.00%
2019/03/25	15	107.50	2	108.00	107.50	13	7,616	0.17%
2019/03/22	0	0.00	1	108.00	108.50	-1	7,593	-0.01%
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/20	0	108.00	7	108.50	108.00	-7	7,596	-0.09%
2019/03/19	0.1	108.00	0	0.00	108.00	0.1	7,578	0.00%
2019/03/18	0.1	108.00	0	0.00	108.00	0.1	7,539	0.00%
2019/03/15	1	107.50	0	0.00	108.00	1	7,534	0.01%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/02/25	10	106.50	0	0.00	107.00	10	7,585	0.13%
2019/02/22	4	106.88	0	0.00	107.00	4	7,626	0.05%
2019/02/20	1	106.00	0	0.00	106.50	1	7,586	0.01%
2019/02/19	6.1	106.25	0	0.00	106.00	6.1	7,568	0.08%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/15	1	106.50	0	0.00	106.50	1	7,592	0.01%
2019/02/14	1	106.50	0	0.00	106.00	1	7,577	0.01%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	5	106.50	0	0.00	107.00	5	7,414	0.07%
2019/02/11	5	107.00	0	0.00	106.50	5	7,317	0.07%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/25	0	107.00	0	0.00	107.00	0	7,596	0.00%
2019/01/16	0	0.00	1	106.50	107.00	-1	8,379	-0.01%
2019/01/14	3	106.50	0	0.00	106.50	3	8,359	0.04%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2018/12/26	0.5	106.50	0	0.00	106.00	0.5	8,808	0.01%
2018/12/24	20	106.63	0	0.00	107.00	20	8,687	0.23%
2018/12/19	0	0.00	5	107.50	107.50	-5	8,610	-0.06%
2018/12/13	0	0.00	6	107.50	107.50	-6	8,739	-0.07%
2018/12/11	0	0.00	2	107.00	107.50	-2	8,867	-0.02%
2018/12/04	1	106.50	0	0.00	106.00	1	9,371	0.01%
2018/12/03	7	106.00	0	0.00	106.00	7	9,426	0.07%
2018/11/30	1	107.00	0	0.00	107.00	1	9,269	0.01%
2018/11/28	1	107.00	0	0.00	107.50	1	9,093	0.01%
2018/11/22	0	0.00	8	107.50	107.50	-8	8,978	-0.09%
2018/11/16	1	106.50	0	0.00	106.00	1	8,896	0.01%
2018/11/15	7	106.00	7	107.50	107.00	0	8,884	0.00%
2018/11/13	3	106.00	0	0.00	107.00	3	9,035	0.03%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/06	1	105.50	0	0.00	106.00	1	9,244	0.01%
2018/11/02	29	105.41	35	107.00	106.00	-6	9,230	-0.07%
2018/11/01	1	107.00	0	0.00	107.00	1	8,857	0.01%
2018/10/26	0	0.00	10	108.95	109.00	-10	8,591	-0.12%
2018/10/25	0	0.00	1	107.50	108.00	-1	8,301	-0.01%
2018/10/16	2	106.75	0	0.00	107.00	2	8,704	0.02%
2018/10/15	5	106.70	0	0.00	106.50	5	8,771	0.06%
2018/10/12	18	107.28	0	0.00	108.00	18	8,711	0.21%
2018/10/11	2	108.00	0	108.50	108.50	2	8,568	0.02%
2018/10/09	0	0.00	10	109.00	109.50	-10	8,251	-0.12%
2018/10/05	2	108.00	0	0.00	109.00	2	8,172	0.02%
2018/10/04	8	108.19	0	0.00	108.00	8	8,051	0.10%
2018/09/27	0	0.00	3	110.00	110.00	-3	8,056	-0.04%
2018/09/20	0	0.00	1	110.00	110.00	-1	8,123	-0.01%
2018/09/19	0	0.00	0.1	110.00	110.50	-0.1	8,115	0.00%
2018/09/18	0	0.00	8	110.06	110.00	-8	8,115	-0.10%
2018/09/12	0	0.00	1	110.50	110.00	-1	7,988	-0.01%
2018/09/11	0	109.50	5	109.50	110.00	-5	7,973	-0.06%
2018/09/06	5.3	108.00	0	0.00	107.50	5.3	7,987	0.07%
2018/08/30	6	108.00	0	0.00	107.50	6	8,054	0.07%
2018/08/20	0	107.50	0	0.00	107.00	0	8,324	0.00%
2018/08/17	1	107.00	0	0.00	107.00	1	8,254	0.01%
2018/08/16	1	106.00	0	0.00	106.50	1	8,258	0.01%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/02	1	106.00	0	0.00	105.50	1	8,414	0.01%
2018/08/01	2.4	106.08	0	0.00	106.00	2.4	8,433	0.03%
2018/07/31	0	0.00	1	107.00	106.00	-1	8,451	-0.01%
2018/07/30	1	105.50	0	0.00	106.00	1	8,291	0.01%
2018/07/27	3	105.17	0	0.00	105.50	3	8,265	0.04%
2018/07/26	6	105.17	0	0.00	105.50	6	8,265	0.07%
2018/07/25	39.2	105.22	0	0.00	105.00	39.2	8,278	0.47%
2018/07/24	13	105.92	0	0.00	105.50	13	8,185	0.16%
2018/07/23	1	106.00	0	0.00	106.50	1	7,877	0.01%
2018/07/20	5	111.50	0	0.00	111.50	5	7,763	0.06%
2018/07/19	5	111.50	0	0.00	111.50	5	7,794	0.06%
2018/07/18	0	0.00	3	111.50	112.00	-3	7,822	-0.04%
2018/07/13	3	111.50	0	0.00	111.50	3	7,823	0.04%
2018/07/06	0	0.00	1	112.00	112.00	-1	7,883	-0.01%
2018/07/05	0	0.00	6	112.00	112.00	-6	7,922	-0.08%
2018/07/02	1	109.50	0	0.00	109.50	1	7,973	0.01%
2018/06/29	0	0.00	1	109.50	110.00	-1	8,053	-0.01%
2018/06/28	0	0.00	1	110.00	110.00	-1	8,034	-0.01%
2018/06/27	0.1	109.50	1	110.00	109.50	-1	8,134	-0.01%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/20	1	110.50	13	110.12	110.00	-12	8,211	-0.15%
2018/06/14	9.2	109.06	0	0.00	109.00	9.2	8,004	0.11%
2018/06/08	0	0.00	1	110.00	110.00	-1	8,233	-0.01%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/06/05	0	0.00	2	110.00	110.00	-2	8,272	-0.02%
2018/06/04	0	0.00	3	109.50	110.00	-3	8,266	-0.04%
2018/06/01	0	0.00	2	109.50	110.00	-2	8,289	-0.02%
2018/05/30	1	108.50	2	109.00	108.50	-1	8,039	-0.01%
2018/05/29	3	109.83	0	0.00	109.50	3	7,980	0.04%
2018/05/24	0	0.00	2	110.50	109.50	-2	7,906	-0.03%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/15	0.4	109.00	0	0.00	108.50	0.4	8,278	0.00%
2018/05/14	3	109.17	2	109.00	109.00	1	8,471	0.01%
2018/05/11	3	109.00	0	0.00	109.00	3	8,526	0.04%
2018/05/09	4.1	110.26	0.3	110.50	110.00	3.8	8,462	0.04%
2018/05/08	1	111.50	0	0.00	112.00	1	8,423	0.01%
2018/05/04	0.1	112.00	0	0.00	111.50	0.1	8,560	0.00%
2018/04/24	1	111.50	0	0.00	111.00	1	8,617	0.01%
2018/04/23	0.2	113.00	0	0.00	112.50	0.2	8,570	0.00%
2018/04/20	2	114.00	0	0.00	113.50	2	8,609	0.02%
2018/04/19	0.1	114.00	0	0.00	114.00	0.1	8,621	0.00%
2018/04/18	0	0.00	17	113.79	114.50	-17	8,656	-0.20%
2018/04/12	0.1	114.00	0	0.00	114.00	0.1	9,060	0.00%
2018/04/10	1	113.50	1	114.00	114.50	0	9,227	0.00%
2018/04/02	2.1	112.50	0	0.00	112.50	2.1	9,253	0.02%
2018/03/31	0	0.00	5	113.00	113.00	-5	9,272	-0.05%
2018/03/29	0.8	112.00	0	0.00	111.50	0.8	9,164	0.01%
2018/03/21	0	0.00	5	110.00	110.50	-5	8,985	-0.06%
2018/03/20	0.1	110.00	0	0.00	109.50	0.1	8,991	0.00%
2018/03/19	0	110.00	3	110.00	110.00	-3	9,050	-0.03%
2018/03/16	0	0.00	2	110.00	110.00	-2	9,050	-0.02%
2018/03/15	0	0.00	6	108.50	109.00	-6	8,878	-0.07%
2018/03/14	0.1	109.00	0	0.00	109.00	0.1	8,838	0.00%
2018/03/13	2	108.75	0	0.00	109.00	2	8,913	0.02%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/09	1	109.50	0	0.00	109.50	1	9,070	0.01%
2018/03/01	0	109.00	0	0.00	108.50	0	9,423	0.00%
2018/02/26	0	0.00	1	110.00	110.00	-1	9,324	-0.01%
2018/02/23	0	0.00	5	109.20	109.50	-5	9,268	-0.05%
2018/02/21	0	0.00	3	108.50	109.00	-3	9,254	-0.03%
2018/02/09	0	0.00	0.1	107.50	107.50	-0.1	9,121	0.00%
2018/02/08	0	0.00	4	107.63	108.00	-4	9,028	-0.04%
2018/02/07	3	107.50	0	0.00	107.50	3	9,126	0.03%
2018/02/06	7	105.71	4	106.50	106.50	3	9,070	0.03%
2018/02/05	2	108.00	0	0.00	108.00	2	8,945	0.02%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/31	0	0.00	21	108.50	108.50	-21	8,781	-0.24%
2018/01/30	0	0.00	2	109.00	108.00	-2	8,772	-0.02%
2018/01/25	1	108.50	0	0.00	108.50	1	8,647	0.01%
2018/01/22	2	108.50	0	0.00	108.50	2	8,517	0.02%
2018/01/18	5	108.20	0	0.00	107.50	5	8,529	0.06%
2018/01/17	2	108.50	0	0.00	109.00	2	8,453	0.02%
2018/01/12	0	0.00	2	108.50	108.50	-2	8,443	-0.02%
2018/01/04	0	107.50	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	1	107.50	108.00	-1	8,204	-0.01%
2018/01/02	0	0.00	1	106.50	107.50	-1	8,119	-0.01%