鼎元 (2426)-合庫-西台中券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
200張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	17.55	17.50	-1	661	-0.15%
2024/03/26	0	0.00	0.1	18.20	18.10	-0.1	770	-0.01%
2024/03/22	5	18.20	0	0.00	18.20	5	766	0.65%
2024/03/18	0	18.00	0	0.00	18.00	0	777	0.00%
2024/03/13	0	18.30	0	0.00	18.10	0	776	0.00%
2024/03/11	0	18.40	0	0.00	18.40	0	756	0.00%
2024/03/07	3	18.68	0	0.00	18.60	3	741	0.40%
2024/03/06	1	18.85	1	18.95	18.90	0	734	0.00%
2024/03/05	1	19.00	0	0.00	19.00	1	726	0.14%
2024/03/04	0.1	19.20	0	0.00	19.10	0.1	718	0.01%
2024/02/29	2	19.50	1	19.70	19.70	1	698	0.14%
2024/02/27	0	0.00	2	19.90	19.55	-2	699	-0.29%
2024/02/26	0	0.00	10	20.05	19.75	-10	706	-1.41%
2024/02/22	1	20.05	0	0.00	20.00	1	696	0.14%
2024/02/19	0	0.00	2	20.25	20.15	-2	659	-0.30%
2024/01/11	4	19.14	2	19.13	19.00	2	553	0.36%
2024/01/05	0	0.00	1	18.30	18.30	-1	631	-0.16%
2024/01/03	5	18.25	0	0.00	18.35	5	630	0.79%
2023/12/28	0	0.00	1	18.60	18.55	-1	624	-0.16%
2023/12/25	1	18.60	0	0.00	18.55	1	618	0.16%
2023/12/15	2	19.30	0	0.00	19.30	2	661	0.30%
2023/12/07	5	18.90	0	0.00	18.75	5	696	0.72%
2023/12/06	0	0.00	1	19.10	18.95	-1	697	-0.14%
2023/10/31	0	0.00	2	18.00	18.00	-2	737	-0.27%
2023/10/20	2	17.85	0	0.00	18.20	2	1,111	0.18%
2023/09/21	3	17.85	3	18.40	17.85	0	1,096	0.00%
2023/09/01	6	18.35	6	18.30	18.30	0	1,040	0.00%
2023/08/31	0	0.00	20	18.05	18.05	-20	1,041	-1.92%
2023/08/28	20	17.73	0	0.00	17.55	20	1,061	1.88%
2023/08/09	0	0.00	1	18.85	18.80	-1	1,041	-0.10%
2023/08/08	0	0.00	2	18.75	18.80	-2	1,040	-0.19%
2023/08/01	0	0.00	130	19.89	20.10	-130	965	-13.46%	大賣/鉅額交易
2023/07/31	130	21.52	0	0.00	21.60	130	862	15.07%	大買/鉅額交易
2023/07/28	0	0.00	3	19.67	19.65	-3	642	-0.47%
2023/07/25	2	18.65	0	0.00	18.60	2	603	0.33%
2023/07/21	1	19.20	0	0.00	19.15	1	597	0.17%
2023/07/17	0	0.00	19	18.60	19.15	-19	605	-3.14%
2023/07/06	0	0.00	20	19.00	18.95	-20	624	-3.20%
2023/07/05	1	18.65	0	0.00	18.75	1	642	0.16%
2023/06/19	1	18.35	0	0.00	18.50	1	779	0.13%
2023/06/05	0	0.00	1	18.95	19.00	-1	783	-0.13%
2023/06/02	0	0.00	9	18.90	18.85	-9	783	-1.15%
2023/05/29	1	18.30	0	0.00	18.25	1	768	0.13%
2023/05/19	2	17.98	7	18.00	17.95	-5	795	-0.63%
2023/05/18	3	18.13	0	0.00	18.10	3	795	0.38%
2023/05/15	0	0.00	6	17.70	17.70	-6	786	-0.76%
2023/05/05	1	18.45	0	0.00	18.40	1	777	0.13%
2023/04/28	3	18.20	0	0.00	18.15	3	770	0.39%
2023/04/18	0	0.00	5	19.30	19.30	-5	707	-0.71%
2023/04/13	5	19.20	0	0.00	19.15	5	650	0.77%
2023/04/10	5	19.15	0	0.00	19.20	5	606	0.82%
2023/03/29	1	19.40	0	0.00	19.15	1	478	0.21%
2022/11/14	0	0.00	0.5	17.00	17.10	-0.5	524	-0.10%
2022/10/28	0	0.00	1	15.10	15.05	-1	784	-0.13%
2022/10/13	10	15.38	10	14.75	14.75	0	753	0.00%
2022/09/27	0	0.00	1	15.75	15.95	-1	764	-0.13%
2022/09/26	1	16.00	1	15.75	15.70	0	775	0.00%
2022/09/23	1	17.10	0	0.00	17.10	1	782	0.13%
2022/09/21	0	0.00	5	17.75	17.50	-5	795	-0.63%
2022/09/16	0	0.00	4	18.40	18.05	-4	813	-0.49%
2022/08/18	1	18.70	0	0.00	18.90	1	826	0.12%
2022/08/17	0	0.00	1	19.80	19.95	-1	794	-0.13%
2022/08/16	1	19.65	0	0.00	19.65	1	769	0.13%
2022/08/11	0	0.00	1	19.35	19.25	-1	740	-0.14%
2022/08/08	2	20.05	2	19.60	19.45	0	729	0.00%
2022/08/05	4	18.91	3	18.50	19.80	1	651	0.15%
2022/07/28	1	18.80	0	0.00	18.85	1	612	0.16%
2022/07/07	0	0.00	0.3	18.40	18.45	-0.3	716	-0.04%
2022/07/05	0	0.00	1	18.30	18.55	-1	745	-0.13%
2022/07/01	1	17.85	0	0.00	17.50	1	752	0.13%
2022/06/29	0	0.00	0.2	20.30	20.25	-0.2	729	-0.02%
2022/06/20	0	0.00	20	19.35	19.35	-20	769	-2.60%
2022/06/14	1	21.10	0	0.00	21.10	1	819	0.12%
2022/06/09	0	0.00	2	22.50	22.30	-2	861	-0.23%
2022/05/30	0	0.00	1	22.40	22.25	-1	1,030	-0.10%
2022/05/13	0	0.00	1	21.10	21.20	-1	1,596	-0.06%
2022/05/12	1	20.80	0	0.00	20.40	1	1,694	0.06%
2022/05/06	1	22.05	0	0.00	22.30	1	2,356	0.04%
2022/05/05	0	0.00	2	22.95	22.75	-2	2,383	-0.08%
2022/04/28	0	0.00	1	21.30	21.55	-1	2,841	-0.04%
2022/04/27	1	20.75	0	0.00	21.10	1	3,157	0.03%
2022/04/26	1	21.90	5	22.05	21.90	-4	3,389	-0.12%
2022/04/25	2	22.25	0	0.00	22.15	2	3,609	0.06%
2022/04/21	0	0.00	8	23.55	23.60	-8	4,148	-0.19%
2022/04/15	2	23.00	2	22.85	22.85	0	5,316	0.00%
2022/04/12	2	23.75	0	0.00	23.55	2	5,416	0.04%
2022/04/11	7	24.21	1	24.20	24.05	6	5,438	0.11%
2022/04/07	4	25.09	0	0.00	24.90	4	5,472	0.07%
2022/04/06	1	25.50	0	0.00	25.60	1	5,496	0.02%
2022/03/31	1	26.30	0	0.00	26.20	1	5,708	0.02%
2022/03/30	1	26.50	0	0.00	26.70	1	6,075	0.02%
2022/03/29	0	0.00	2	26.75	26.50	-2	6,485	-0.03%
2022/03/28	0	0.00	1	26.15	26.45	-1	6,499	-0.02%
2022/03/25	1	26.30	0	0.00	26.30	1	6,526	0.02%
2022/03/23	1	26.60	2	27.10	26.70	-1	6,589	-0.02%
2022/03/16	0	0.00	1	25.45	25.55	-1	7,009	-0.01%
2022/03/11	1	25.00	2	25.10	25.15	-1	8,695	-0.01%
2022/03/10	0	0.00	2	25.45	25.35	-2	9,183	-0.02%
2022/03/08	2	24.45	2	24.45	24.10	0	9,496	0.00%
2022/03/07	1	25.05	3	25.55	25.10	-2	9,547	-0.02%
2022/03/04	1	26.15	0	0.00	26.30	1	9,613	0.01%
2022/03/01	5	26.40	0	0.00	26.60	5	9,921	0.05%
2022/02/25	0	0.00	3	26.10	26.15	-3	10,054	-0.03%
2022/02/24	2	26.75	0	0.00	26.40	2	10,479	0.02%
2022/02/23	0	0.00	3	27.37	27.45	-3	10,726	-0.03%
2022/02/22	3	26.57	0	0.00	26.65	3	11,358	0.03%
2022/02/18	1	27.45	0	0.00	27.35	1	11,849	0.01%
2022/02/15	3	28.33	0	0.00	28.05	3	11,860	0.03%
2022/02/11	16	29.67	10	29.20	29.15	6	11,726	0.05%
2022/02/09	5	29.06	3	28.80	29.30	2	11,339	0.02%
2022/02/07	0	0.00	1	26.25	26.85	-1	11,200	-0.01%
2022/01/26	3	25.97	0	0.00	25.90	3	11,229	0.03%
2022/01/25	1	26.80	0	0.00	26.15	1	11,375	0.01%
2022/01/24	0	0.00	5	27.21	27.15	-5	11,755	-0.04%
2022/01/21	4	28.50	3	28.60	28.15	1	11,747	0.01%
2022/01/20	2	29.78	2	29.95	29.80	0	11,604	0.00%
2022/01/19	1	29.75	1	29.05	29.50	0	11,469	0.00%
2022/01/18	1	29.80	1	29.90	29.00	0	11,614	0.00%
2022/01/17	5	29.50	6	29.68	29.80	-1	11,613	-0.01%
2022/01/14	2	29.15	3	29.08	29.30	-1	11,349	-0.01%
2022/01/13	3	28.88	25	28.80	28.80	-22	11,118	-0.20%
2022/01/12	7	29.18	13	29.09	29.40	-6	10,793	-0.06%
2022/01/11	3	28.37	2	28.35	28.00	1	10,303	0.01%
2022/01/07	6	27.20	0	0.00	26.70	6	9,973	0.06%
2022/01/06	6	27.63	0	0.00	27.55	6	9,912	0.06%
2022/01/05	1	27.95	0	0.00	27.80	1	9,891	0.01%
2021/12/30	1	28.55	0	0.00	28.35	1	9,832	0.01%
2021/12/29	5	28.70	14	28.66	28.60	-9	9,809	-0.09%
2021/12/28	12	28.83	0	0.00	28.60	12	9,793	0.12%
2021/12/27	12	29.43	0	0.00	29.05	12	9,747	0.12%
2021/12/24	8	29.71	10	29.63	29.70	-2	9,637	-0.02%
2021/12/23	10	29.41	3	29.33	29.00	7	9,274	0.08%
2021/12/22	30	28.32	30	28.00	28.00	0	8,888	0.00%
2021/12/21	20	28.20	0	0.00	28.15	20	8,859	0.23%
2021/12/20	0	0.00	1	27.70	27.65	-1	8,833	-0.01%
2021/12/16	0	0.00	1	28.50	28.35	-1	8,766	-0.01%
2021/12/14	2	28.30	0	0.00	27.85	2	8,675	0.02%
2021/12/13	3	28.90	6	28.80	28.95	-3	8,582	-0.03%
2021/12/10	5	27.71	1	28.00	27.85	4	8,394	0.05%
2021/12/09	2	28.25	6	28.14	28.10	-4	8,321	-0.05%
2021/12/08	16	28.71	14	29.01	28.50	2	8,188	0.02%
2021/12/07	56	31.68	12	31.02	28.80	44	7,864	0.56%
2021/12/06	5	29.73	1	31.80	31.90	4	6,609	0.06%
2021/12/03	22	29.34	22	28.81	29.00	0	6,148	0.00%
2021/12/02	0	0.00	1	27.70	27.65	-1	5,926	-0.02%
2021/12/01	2	28.38	3	28.50	28.65	-1	5,864	-0.02%
2021/11/30	1	27.55	3	28.02	27.80	-2	5,791	-0.03%
2021/11/29	12	26.96	11	27.25	27.00	1	5,730	0.02%
2021/11/26	0	0.00	1	27.20	26.55	-1	5,759	-0.02%
2021/11/25	0	0.00	1	28.75	28.50	-1	5,614	-0.02%
2021/11/24	3	28.50	36	28.21	28.95	-33	5,525	-0.60%
2021/11/23	49	29.24	5	29.58	28.20	44	5,386	0.82%
2021/11/22	9	28.80	23	28.55	28.10	-14	4,921	-0.28%
2021/11/19	21	28.74	9	28.57	28.90	12	4,740	0.25%
2021/11/18	1	27.75	0	0.00	27.50	1	4,093	0.02%
2021/11/17	3	27.83	7	27.70	27.55	-4	3,850	-0.10%
2021/11/16	3	26.53	0	0.00	26.95	3	3,583	0.08%
2021/11/15	2	27.10	0	0.00	27.10	2	3,562	0.06%
2021/11/04	0	0.00	1	26.50	26.00	-1	4,147	-0.02%
2021/11/03	2	25.90	3	25.97	25.90	-1	4,142	-0.02%
2021/11/02	4	27.56	0	0.00	26.45	4	4,150	0.10%
2021/11/01	5	28.13	1	28.50	28.65	4	3,976	0.10%
2021/10/28	5	26.25	7	26.31	26.20	-2	3,631	-0.06%
2021/10/27	2	26.00	2	26.20	26.40	0	3,619	0.00%
2021/10/26	2	25.55	3	25.95	25.60	-1	3,550	-0.03%
2021/10/25	0	0.00	10	24.57	25.40	-10	3,268	-0.31%
2021/10/21	5	23.00	5	22.90	23.60	0	3,695	0.00%
2021/10/20	0	0.00	1	22.75	22.90	-1	4,614	-0.02%
2021/10/15	0	0.00	1	21.95	21.95	-1	5,311	-0.02%
2021/10/13	0	0.00	1	20.80	20.95	-1	5,430	-0.02%
2021/10/12	0	0.00	1	21.35	21.60	-1	5,571	-0.02%
2021/10/04	10	21.45	7	20.82	20.50	3	6,249	0.05%
2021/09/08	1	24.00	9	24.00	23.40	-8	6,659	-0.12%
2021/09/06	5	24.90	5	24.20	24.15	0	6,661	0.00%
2021/09/03	1	24.90	0	0.00	24.90	1	6,646	0.02%
2021/09/02	6	25.71	5	24.90	24.80	1	6,647	0.02%
2021/09/01	0	0.00	1	25.45	25.55	-1	6,695	-0.01%
2021/08/31	5	24.45	5	24.35	24.40	0	6,575	0.00%
2021/08/30	7	24.50	20	24.44	24.20	-13	6,625	-0.20%
2021/08/26	12	23.93	2	24.00	23.95	10	6,715	0.15%
2021/08/24	0	0.00	351	23.16	23.05	-351	6,679	-5.25%	大賣/鉅額交易
2021/08/20	1	22.70	0	0.00	22.55	1	7,072	0.01%
2021/08/18	0	0.00	2	22.85	24.30	-2	7,053	-0.03%
2021/08/16	7	24.53	6	24.96	25.00	1	6,964	0.01%
2021/08/13	0	0.00	2	25.10	24.20	-2	6,819	-0.03%
2021/08/12	0	0.00	1	24.30	24.35	-1	6,608	-0.02%
2021/08/10	2	25.43	0	0.00	25.25	2	6,620	0.03%
2021/08/04	0	0.00	4	27.96	27.60	-4	6,850	-0.06%
2021/08/03	0	0.00	23	27.45	27.60	-23	6,884	-0.33%
2021/07/30	16	26.64	9	26.58	26.00	7	6,951	0.10%
2021/07/29	5	26.64	4	26.76	26.75	1	6,891	0.01%
2021/07/28	2	26.65	3	26.40	26.75	-1	6,839	-0.01%
2021/07/27	18	29.43	48	29.13	28.00	-30	6,789	-0.44%
2021/07/26	80	29.97	61	29.78	30.70	19	6,416	0.30%
2021/07/23	365	28.44	7.1	27.31	28.45	357.9	5,689	6.29%	大買/鉅額交易
2021/07/22	1	25.75	4	25.78	25.90	-3	5,299	-0.06%
2021/07/21	1.1	24.83	1	25.60	24.55	0.1	5,350	0.00%
2021/07/20	4	25.76	5	25.81	25.40	-1	5,471	-0.02%
2021/07/19	2	26.60	8	26.71	26.55	-6	5,504	-0.11%
2021/07/16	2	27.25	5	27.77	27.25	-3	5,701	-0.05%
2021/07/15	3	27.00	0	0.00	27.10	3	5,995	0.05%
2021/07/14	1	26.75	15	26.94	27.40	-14	5,970	-0.23%
2021/07/13	14	26.80	11	27.23	26.30	3	5,905	0.05%
2021/07/12	11	26.86	18	27.30	28.00	-7	5,795	-0.12%
2021/07/09	5	26.30	5	26.40	26.50	0	5,735	0.00%
2021/07/08	0	0.00	1	26.45	26.40	-1	5,862	-0.02%
2021/07/07	2	26.45	0	0.00	26.10	2	6,010	0.03%
2021/07/06	3	26.55	3	26.55	26.35	0	6,198	0.00%
2021/07/05	22	26.63	7	26.58	27.00	15	6,531	0.23%
2021/07/02	0	0.00	3	25.50	25.75	-3	6,555	-0.05%
2021/07/01	13	25.30	10	25.60	25.00	3	6,703	0.04%
2021/06/30	0	0.00	1	25.40	25.25	-1	7,014	-0.01%
2021/06/29	9	25.89	8	25.11	25.05	1	7,346	0.01%
2021/06/25	1	25.60	0	0.00	25.30	1	7,480	0.01%
2021/06/24	8	25.35	8	25.45	25.45	0	7,570	0.00%
2021/06/23	8	24.90	10	25.35	25.35	-2	7,659	-0.03%
2021/06/22	0	0.00	2	25.20	24.80	-2	7,831	-0.03%
2021/06/21	6	24.82	0	0.00	24.95	6	8,074	0.07%
2021/06/16	0	0.00	3	25.60	25.50	-3	9,383	-0.03%
2021/06/15	10	26.20	7	26.31	26.30	3	9,621	0.03%
2021/06/10	2	26.15	0	0.00	26.05	2	10,729	0.02%
2021/06/07	2	25.75	0	0.00	26.10	2	11,699	0.02%
2021/06/04	3	26.70	1	26.70	26.50	2	11,835	0.02%
2021/06/03	6	27.00	13	27.25	27.30	-7	12,070	-0.06%
2021/06/02	17	27.03	0	0.00	26.35	17	12,373	0.14%
2021/06/01	3	27.15	0	0.00	27.10	3	12,561	0.02%
2021/05/31	35	27.73	25	27.96	27.35	10	12,728	0.08%
2021/05/28	0	0.00	5	26.75	27.50	-5	12,895	-0.04%
2021/05/26	5	25.68	10	25.48	25.55	-5	13,702	-0.04%
2021/05/25	16	25.15	12	25.26	24.95	4	13,883	0.03%
2021/05/24	0	0.00	1	24.40	24.65	-1	14,013	-0.01%
2021/05/20	2	23.70	7	23.55	23.20	-5	14,838	-0.03%
2021/05/18	0	0.00	6	22.70	23.00	-6	15,295	-0.04%
2021/05/17	4	20.99	3	21.97	20.95	1	15,389	0.01%
2021/05/14	11	23.23	0	0.00	22.05	11	15,400	0.07%
2021/05/13	9	22.21	28	21.36	22.50	-19	15,377	-0.12%
2021/05/12	33	23.22	27	23.49	22.45	6	15,348	0.04%
2021/05/11	6	25.63	2	25.30	24.80	4	15,366	0.03%
2021/05/07	4	27.84	1	28.00	28.00	3	15,364	0.02%
2021/05/06	1	26.45	0	0.00	26.10	1	15,273	0.01%
2021/05/04	4	27.68	4	26.56	26.50	0	15,303	0.00%
2021/05/03	6	28.90	5	29.00	28.65	1	15,246	0.01%
2021/04/29	2	29.83	5	29.81	29.15	-3	15,280	-0.02%
2021/04/28	3	30.02	8	29.89	30.05	-5	15,288	-0.03%
2021/04/27	3	29.70	6	30.05	29.40	-3	16,413	-0.02%
2021/04/26	5	29.50	6	29.51	29.50	-1	16,989	-0.01%
2021/04/23	2	28.35	0	0.00	29.25	2	16,878	0.01%
2021/04/22	11	29.12	15	29.24	28.20	-4	16,846	-0.02%
2021/04/21	5	30.11	4	30.45	30.00	1	16,624	0.01%
2021/04/20	5	29.00	7	29.37	29.45	-2	16,226	-0.01%
2021/04/19	1	28.30	3	29.15	28.85	-2	16,178	-0.01%
2021/04/16	16	29.01	10	28.65	28.85	6	16,094	0.04%
2021/04/15	5	29.20	20	28.96	29.15	-15	16,057	-0.09%
2021/04/14	6	28.51	1	28.30	28.70	5	15,948	0.03%
2021/04/13	14	29.15	12	29.08	28.15	2	15,915	0.01%
2021/04/12	7	29.66	12	29.56	29.45	-5	15,873	-0.03%
2021/04/09	7	31.71	1	31.65	30.60	6	16,140	0.04%
2021/04/08	6	30.24	0	0.00	30.15	6	16,113	0.04%
2021/04/07	5	30.52	0	0.00	30.40	5	15,992	0.03%
2021/04/06	8	31.02	6	30.75	30.95	2	15,820	0.01%
2021/04/01	3	30.35	4	29.70	30.10	-1	15,484	-0.01%
2021/03/31	0	0.00	5	28.95	28.70	-5	15,144	-0.03%
2021/03/30	0	0.00	1	29.15	28.90	-1	15,048	-0.01%
2021/03/29	24	28.74	7	29.01	28.70	17	14,954	0.11%
2021/03/26	1	29.35	10	29.11	28.80	-9	14,863	-0.06%
2021/03/25	30	29.32	15	28.83	29.30	15	14,778	0.10%
2021/03/24	13	28.95	12	29.26	29.95	1	14,589	0.01%
2021/03/23	1	28.85	6	29.40	28.45	-5	14,320	-0.03%
2021/03/22	3	30.77	0	0.00	30.85	3	13,730	0.02%
2021/03/19	10	29.53	31	29.49	29.60	-21	13,232	-0.16%
2021/03/18	20	29.04	4	28.85	29.40	16	12,959	0.12%
2021/03/17	6	28.58	9	28.62	28.70	-3	12,735	-0.02%
2021/03/16	22	27.78	6	27.29	27.90	16	12,323	0.13%
2021/03/15	5	26.05	15	26.67	27.15	-10	11,682	-0.09%
2021/03/12	1	24.90	0	0.00	24.70	1	11,004	0.01%
2021/03/11	6	24.28	0	0.00	24.00	6	10,816	0.06%
2021/03/10	3	23.87	0	0.00	24.00	3	10,699	0.03%
2021/03/09	6	23.70	9	23.69	23.70	-3	10,551	-0.03%
2021/03/08	11	23.58	27	23.46	23.35	-16	10,361	-0.15%
2021/03/05	8	22.83	1	23.45	22.55	7	10,006	0.07%
2021/03/04	3	22.95	2	23.03	23.00	1	9,784	0.01%
2021/03/03	27	23.02	12	22.67	22.60	15	9,624	0.16%
2021/03/02	17	22.51	0	0.00	22.10	17	9,136	0.19%
2021/02/26	2	22.38	15	22.06	22.65	-13	8,961	-0.15%
2021/02/25	4	21.34	3	22.00	21.45	1	8,278	0.01%
2021/02/24	13	21.17	1	20.90	21.20	12	8,086	0.15%
2021/02/23	21	21.65	37	21.14	21.05	-16	7,939	-0.20%
2021/02/22	2	21.60	0	0.00	22.30	2	7,570	0.03%
2021/02/19	19	20.51	4	20.11	20.45	15	7,105	0.21%
2021/02/18	3	19.60	1	19.65	19.50	2	6,690	0.03%
2021/02/17	4	19.15	4	19.36	19.60	0	6,636	0.00%
2021/02/05	1	18.70	0	0.00	18.70	1	6,497	0.02%
2021/02/04	1	18.15	1	18.30	18.15	0	6,452	0.00%
2021/02/03	1	18.10	1	18.25	18.10	0	6,507	0.00%
2021/02/02	1	18.15	16	18.38	18.15	-15	6,487	-0.23%
2021/02/01	15	18.00	0	0.00	18.00	15	6,379	0.24%
2021/01/29	1	18.25	1	18.40	18.15	0	6,354	0.00%
2021/01/27	0	0.00	1	18.05	18.20	-1	6,337	-0.02%
2021/01/26	1	17.90	0	0.00	18.05	1	6,302	0.02%
2021/01/21	2	18.40	1	18.20	17.95	1	6,225	0.02%
2021/01/20	56	19.06	54	18.60	18.90	2	6,306	0.03%
2021/01/19	5	18.96	9	18.98	19.35	-4	5,228	-0.08%
2021/01/18	1	17.55	3	17.62	17.60	-2	4,729	-0.04%
2021/01/15	1	17.15	0	0.00	17.20	1	4,712	0.02%
2021/01/14	0	0.00	3	17.28	17.30	-3	4,693	-0.06%
2021/01/13	0	0.00	1	17.00	16.95	-1	4,797	-0.02%
2021/01/12	1	16.65	0	0.00	16.65	1	4,831	0.02%
2021/01/11	1	16.70	4	16.81	17.00	-3	4,866	-0.06%
2021/01/08	3	16.55	0	0.00	16.80	3	4,930	0.06%
2021/01/07	2	16.58	5	16.80	16.95	-3	5,192	-0.06%
2021/01/06	4	16.80	0	0.00	16.50	4	5,356	0.07%
2021/01/05	6	17.58	0	0.00	17.60	6	5,270	0.11%
2021/01/04	27	18.11	37	18.00	18.15	-10	5,146	-0.19%
2020/12/31	32	16.94	22	16.80	17.30	10	4,671	0.21%
2020/12/23	2	15.73	10	16.00	15.95	-8	4,339	-0.18%
2020/12/22	3	15.65	11	16.05	15.70	-8	4,362	-0.18%
2020/12/21	12	15.69	4	15.83	15.80	8	4,398	0.18%
2020/12/18	0	0.00	2	16.15	15.90	-2	4,415	-0.05%
2020/12/17	0	0.00	2	16.25	16.10	-2	4,451	-0.04%
2020/12/16	3	15.90	0	0.00	16.15	3	4,498	0.07%
2020/12/15	5	16.06	2	16.53	15.90	3	4,519	0.07%
2020/12/14	1	16.30	0	0.00	16.40	1	4,528	0.02%
2020/12/11	3	16.52	0	0.00	16.35	3	4,598	0.07%
2020/12/10	5	16.85	0	0.00	16.70	5	4,615	0.11%
2020/12/09	0	0.00	2	17.05	17.15	-2	4,836	-0.04%
2020/12/03	1	16.90	2	16.83	16.60	-1	5,234	-0.02%
2020/12/02	0	0.00	6	17.13	17.05	-6	5,238	-0.11%
2020/12/01	0	0.00	5	16.90	16.85	-5	5,221	-0.10%
2020/11/30	0	0.00	2	16.85	16.75	-2	5,264	-0.04%
2020/11/27	1	16.75	3	16.80	16.65	-2	5,438	-0.04%
2020/11/25	15	16.55	33	16.65	16.35	-18	5,660	-0.32%
2020/11/23	5	16.50	0	0.00	16.45	5	5,823	0.09%
2020/11/19	1	16.55	0	0.00	16.55	1	6,455	0.02%
2020/11/17	7	16.13	0	0.00	16.00	7	6,742	0.10%
2020/11/16	26	16.15	0	0.00	16.15	26	6,766	0.38%
2020/11/13	1	16.15	0	0.00	16.35	1	6,788	0.01%
2020/11/12	1	16.25	0	0.00	16.30	1	6,803	0.01%
2020/11/11	0	0.00	1	16.70	16.45	-1	6,843	-0.01%
2020/11/09	0	0.00	1	17.15	17.15	-1	7,470	-0.01%
2020/11/06	0	0.00	1	17.80	17.50	-1	7,405	-0.01%
2020/11/05	1	17.95	0	0.00	17.80	1	7,404	0.01%
2020/10/30	1	17.70	0	0.00	17.50	1	7,221	0.01%
2020/10/29	3	17.82	2	17.80	18.05	1	7,131	0.01%
2020/10/28	3	18.37	5	18.14	17.80	-2	7,030	-0.03%
2020/10/27	1	18.25	7	18.18	18.25	-6	6,714	-0.09%
2020/10/26	6	18.01	0	0.00	17.60	6	6,498	0.09%
2020/10/21	0	0.00	4	17.78	17.55	-4	6,193	-0.06%
2020/10/20	2	17.43	1	17.55	17.40	1	6,050	0.02%
2020/10/16	0	0.00	10	17.35	16.55	-10	5,899	-0.17%
2020/10/15	10	17.10	5	17.40	17.15	5	5,816	0.09%
2020/10/14	1	16.80	0	0.00	16.80	1	5,519	0.02%
2020/10/13	0	0.00	2	15.85	16.15	-2	5,299	-0.04%
2020/10/08	2	15.70	0	0.00	15.75	2	5,248	0.04%
2020/09/18	0	0.00	3	16.32	16.20	-3	5,075	-0.06%
2020/09/17	1	16.50	0	0.00	16.25	1	5,045	0.02%
2020/09/16	3	16.30	4	16.21	16.30	-1	5,018	-0.02%
2020/09/15	0	0.00	10	16.25	16.20	-10	4,948	-0.20%
2020/09/14	0	0.00	15	16.60	16.40	-15	4,909	-0.31%
2020/09/11	14	16.44	0	0.00	16.45	14	4,748	0.29%
2020/09/10	18	16.67	19	16.78	16.85	-1	4,541	-0.02%
2020/09/09	0	0.00	3	16.37	16.60	-3	4,330	-0.07%
2020/09/08	2	16.10	8	16.01	16.00	-6	4,249	-0.14%
2020/09/07	0	0.00	1	16.35	16.10	-1	4,220	-0.02%
2020/09/04	2	16.20	1	16.20	16.20	1	4,171	0.02%
2020/09/02	12	16.66	0	0.00	16.50	12	4,039	0.30%
2020/09/01	0	0.00	5	16.08	16.40	-5	3,831	-0.13%
2020/08/31	1	16.05	0	0.00	16.15	1	3,709	0.03%
2020/08/28	5	15.93	4	15.93	15.90	1	3,591	0.03%
2020/08/25	30	16.93	19	16.49	16.20	11	3,234	0.34%
2020/08/24	0	0.00	1	15.95	16.55	-1	2,689	-0.04%
2020/08/18	1	15.50	0	0.00	15.45	1	2,199	0.05%
2020/08/17	0	0.00	2	15.70	15.75	-2	2,171	-0.09%
2020/08/14	3	15.48	1	15.85	15.70	2	2,146	0.09%
2020/08/10	1	13.90	0	0.00	14.10	1	1,558	0.06%
2020/07/30	2	13.40	0	0.00	13.40	2	2,104	0.10%
2020/07/29	4	13.10	0	0.00	13.25	4	2,126	0.19%
2020/07/21	1	13.65	0	0.00	13.70	1	2,257	0.04%
2020/07/16	2	13.60	2	13.75	13.80	0	2,264	0.00%
2020/06/22	2	13.80	0	0.00	13.85	2	2,145	0.09%
2020/06/18	5	14.26	12	14.21	14.25	-7	2,126	-0.33%
2020/05/21	2	14.15	0	0.00	14.05	2	2,009	0.10%
2020/05/20	1	14.10	1	14.05	14.20	0	1,914	0.00%
2020/05/15	14	13.41	11	13.57	13.15	3	1,750	0.17%
2020/05/14	0	0.00	3	13.40	13.40	-3	1,703	-0.18%
2020/05/13	10	14.00	0	0.00	14.20	10	1,675	0.60%
2020/05/11	0	0.00	16	13.68	14.55	-16	1,502	-1.06%
2020/05/06	17	13.43	12	13.47	13.25	5	1,220	0.41%
2020/04/24	0	0.00	16	11.61	11.95	-16	1,016	-1.57%
2020/04/23	16	11.56	0	0.00	11.60	16	1,004	1.59%
2020/04/09	5	10.80	10	10.70	10.45	-5	1,039	-0.48%
2020/04/08	2	10.50	0	0.00	10.50	2	1,042	0.19%
2020/04/07	3	10.35	0	0.00	10.30	3	1,107	0.27%
2020/02/18	4	13.65	4	13.75	13.65	0	1,155	0.00%
2020/02/10	0	0.00	5	13.05	13.05	-5	1,122	-0.45%
2020/02/07	23	13.65	23	13.68	13.20	0	1,129	0.00%
2020/02/06	5	13.50	0	0.00	13.45	5	1,087	0.46%
2020/02/05	0	0.00	2	13.20	13.15	-2	1,076	-0.19%
2020/01/30	4	13.20	0	0.00	13.15	4	1,067	0.37%
2020/01/14	7	14.95	7	15.02	14.90	0	1,048	0.00%
2020/01/13	4	14.55	4	14.60	14.60	0	1,011	0.00%
2019/12/31	26	15.44	26	15.57	15.55	0	966	0.00%
2019/12/10	27	14.47	29	14.60	14.40	-2	737	-0.27%
2019/10/28	0	0.00	1	15.00	14.90	-1	792	-0.13%
2019/10/14	1	14.70	0	0.00	14.65	1	1,181	0.08%
2019/10/09	1	14.85	6	14.90	14.90	-5	1,203	-0.42%
2019/09/12	1	15.90	0	0.00	15.90	1	1,677	0.06%
2019/09/05	0	0.00	6	16.25	16.20	-6	1,786	-0.34%
2019/09/04	28	16.40	24	16.47	16.50	4	1,780	0.22%
2019/08/30	9	15.80	9	15.85	15.70	0	1,790	0.00%
2019/08/22	0	0.00	1	15.65	15.60	-1	1,765	-0.06%
2019/08/19	0	0.00	53	15.64	15.60	-53	1,757	-3.02%
2019/08/14	0	0.00	22	15.80	15.60	-22	1,742	-1.26%
2019/08/13	1	15.60	0	0.00	15.65	1	1,736	0.06%
2019/08/06	1	15.45	25	15.60	15.65	-24	1,749	-1.37%
2019/07/31	0	0.00	1	17.00	16.85	-1	1,778	-0.06%
2019/07/23	28	16.90	0	0.00	16.85	28	1,732	1.62%
2019/07/22	110	16.91	38	17.08	17.10	72	1,728	4.16%	大買/
2019/07/19	1	16.40	0	0.00	16.60	1	1,630	0.06%
2019/07/18	1	16.50	0	0.00	16.40	1	1,747	0.06%
2019/07/17	1	16.70	0	0.00	16.75	1	1,748	0.06%
2019/07/11	6	17.66	5	17.70	17.60	1	1,731	0.06%
2019/07/09	2	18.00	2	17.85	17.75	0	1,701	0.00%
2019/07/04	1	18.15	0	0.00	18.15	1	1,700	0.06%
2019/07/03	2	18.10	0	0.00	18.20	2	1,658	0.12%
2019/06/28	1	17.40	0	0.00	17.40	1	1,598	0.06%
2019/06/17	0	0.00	10	17.45	17.55	-10	1,755	-0.57%
2019/06/14	9	17.35	0	0.00	17.35	9	1,736	0.52%
2019/06/12	0.9	17.10	0	0.00	17.15	0.9	1,963	0.05%
2019/06/11	0	0.00	5	17.20	16.95	-5	2,003	-0.25%
2019/05/14	1	15.35	0	0.00	15.85	1	3,100	0.03%
2019/05/13	1	15.65	0	0.00	15.60	1	3,120	0.03%
2019/05/09	1	16.20	0	0.00	16.25	1	3,124	0.03%
2019/04/30	2	17.20	0	0.00	17.20	2	3,409	0.06%
2019/04/25	0	0.00	11	17.77	17.75	-11	3,441	-0.32%
2019/04/24	0	0.00	9	18.18	17.85	-9	3,445	-0.26%
2019/04/23	8	18.00	1	17.80	18.00	7	3,304	0.21%
2019/04/22	0	0.00	2	17.95	17.85	-2	3,288	-0.06%
2019/04/18	0	0.00	0.5	17.75	17.75	-0.5	3,250	-0.01%
2019/04/16	10	17.80	10	17.85	17.80	0	3,306	0.00%
2019/04/11	1	17.60	0	0.00	17.55	1	3,513	0.03%
2019/04/09	0	0.00	2	18.00	17.95	-2	3,585	-0.06%
2019/04/03	0	0.00	2	17.80	17.75	-2	3,636	-0.06%
2019/04/02	0	0.00	3	17.90	17.75	-3	3,628	-0.08%
2019/04/01	2	17.80	0	0.00	17.65	2	3,589	0.06%
2019/03/27	0	0.00	1	17.75	17.70	-1	3,592	-0.03%
2019/03/26	1	17.80	0	0.00	17.85	1	3,662	0.03%
2019/03/21	0	0.00	2	18.10	18.20	-2	3,651	-0.05%
2019/03/20	7	18.50	4	18.35	18.00	3	3,639	0.08%
2019/03/19	2	18.05	0	0.00	18.25	2	3,582	0.06%
2019/03/18	5	18.05	5	17.95	18.05	0	3,549	0.00%
2019/03/15	5	18.30	5	18.40	17.85	0	3,520	0.00%
2019/03/14	6	18.05	6	18.10	17.80	0	3,358	0.00%
2019/03/13	11	18.11	12	18.14	18.20	-1	3,361	-0.03%
2019/03/11	0	0.00	12	17.32	17.30	-12	3,195	-0.38%
2019/03/07	29	18.25	15	18.36	17.55	14	3,425	0.41%
2019/02/27	0	0.00	1	17.25	17.25	-1	3,342	-0.03%
2019/02/20	3	17.85	57	17.76	17.80	-54	3,429	-1.57%
2019/02/19	7	17.60	0	0.00	17.60	7	3,359	0.21%
2019/01/29	0	0.00	2	17.20	17.20	-2	3,357	-0.06%
2019/01/25	51	17.35	0	0.00	17.30	51	3,373	1.51%
2019/01/24	10	17.50	44	17.46	17.40	-34	3,444	-0.99%
2019/01/21	0	0.00	1	16.95	16.90	-1	3,258	-0.03%
2019/01/18	1	16.75	0	0.00	16.75	1	3,294	0.03%
2019/01/17	5	17.10	31	17.20	16.90	-26	3,313	-0.78%
2019/01/10	60	16.90	0	0.00	16.80	60	3,339	1.80%
2019/01/09	4	17.36	0	0.00	17.15	4	3,353	0.12%
2019/01/08	2	17.05	0	0.00	17.10	2	3,298	0.06%
2019/01/07	9	17.32	10	17.41	17.20	-1	3,325	-0.03%
2019/01/04	0.6	16.85	2	16.40	16.95	-1.4	3,220	-0.04%
2019/01/03	7	16.91	7	17.03	16.70	0	3,257	0.00%
2019/01/02	19	16.73	18	16.72	16.80	1	3,290	0.03%
2018/12/28	6	16.35	6	16.40	16.40	0	3,241	0.00%
2018/12/27	22	16.33	23	16.42	16.10	-1	3,281	-0.03%
2018/12/26	1	16.00	0	0.00	15.90	1	3,263	0.03%
2018/12/19	0	0.00	8	16.45	16.80	-8	3,578	-0.22%
2018/12/17	8	16.63	0	0.00	16.50	8	3,539	0.23%
2018/12/13	0	0.00	1	16.80	16.70	-1	3,580	-0.03%
2018/12/04	0	0.00	1	18.70	18.20	-1	3,842	-0.03%
2018/12/03	2	18.23	3	18.13	18.70	-1	3,866	-0.03%
2018/11/30	7	17.45	7	17.55	17.60	0	3,869	0.00%
2018/11/28	2	17.05	1	17.35	17.30	1	3,819	0.03%
2018/11/27	13	16.67	13	16.79	16.85	0	3,781	0.00%
2018/11/23	10	16.41	10	16.10	16.10	0	3,782	0.00%
2018/11/20	1	17.15	4	16.90	16.60	-3	4,160	-0.07%
2018/11/19	4	16.75	0	0.00	16.70	4	4,121	0.10%
2018/11/13	5	15.75	5	15.85	15.95	0	4,296	0.00%
2018/11/06	3	16.00	2	16.05	16.15	1	4,866	0.02%
2018/11/02	0	0.00	2	15.93	16.20	-2	4,993	-0.04%
2018/11/01	2	15.20	1	16.35	16.15	1	4,968	0.02%
2018/10/25	0	0.00	3	15.52	14.95	-3	5,113	-0.06%
2018/10/24	0	0.00	1	15.70	16.05	-1	5,138	-0.02%
2018/10/23	1	16.15	0	0.00	15.80	1	5,215	0.02%
2018/10/19	0	0.00	1	15.75	15.85	-1	5,433	-0.02%
2018/10/18	1	15.80	0	0.00	16.00	1	5,537	0.02%
2018/10/12	1	15.60	0	0.00	15.60	1	6,199	0.02%
2018/10/09	1	16.90	0	0.00	16.80	1	6,611	0.02%
2018/10/08	0	0.00	2	18.35	18.05	-2	6,738	-0.03%
2018/10/05	0	0.00	3	18.43	18.35	-3	7,063	-0.04%
2018/10/04	0	0.00	1	19.40	19.20	-1	7,243	-0.01%
2018/10/03	2	19.55	0	0.00	19.00	2	7,476	0.03%
2018/09/26	0	0.00	10	18.95	19.20	-10	11,802	-0.08%
2018/09/25	0	0.00	1	18.70	18.65	-1	12,840	-0.01%
2018/09/18	15	18.69	0	0.00	18.35	15	15,667	0.10%
2018/09/12	1	18.20	0	0.00	17.70	1	20,184	0.00%
2018/09/11	1	18.15	0	0.00	18.20	1	21,270	0.00%
2018/09/10	2	18.15	0	0.00	17.70	2	21,821	0.01%
2018/09/07	0	0.00	3	19.62	19.15	-3	22,116	-0.01%
2018/09/06	2	20.25	0	0.00	20.10	2	22,109	0.01%
2018/08/29	0	0.00	1	20.25	20.35	-1	22,042	0.00%
2018/08/24	2	19.95	13	20.04	19.95	-11	21,711	-0.05%
2018/08/23	1	19.55	0	0.00	19.75	1	21,680	0.00%
2018/08/22	2	19.70	2	19.80	19.55	0	21,657	0.00%
2018/08/21	1	19.45	1	19.65	19.95	0	21,607	0.00%
2018/08/20	9	20.00	7	19.50	19.50	2	21,556	0.01%
2018/08/17	16	19.80	9	19.83	19.85	7	21,391	0.03%
2018/08/16	3	19.70	4	20.05	20.20	-1	21,253	0.00%
2018/08/15	1	18.70	1	19.05	19.05	0	20,893	0.00%
2018/08/14	1	18.70	1	19.15	19.10	0	20,829	0.00%
2018/08/13	1	18.45	2	19.03	19.20	-1	20,757	0.00%
2018/08/10	1	20.45	3	20.57	20.40	-2	20,619	-0.01%
2018/08/09	1	19.90	2	20.00	19.90	-1	20,512	0.00%
2018/08/08	1	20.40	0	0.00	20.15	1	20,470	0.00%
2018/08/06	1	20.50	0	0.00	20.45	1	20,400	0.00%
2018/08/02	2	21.10	0	0.00	20.45	2	20,302	0.01%
2018/07/30	0	0.00	15	20.88	20.75	-15	20,092	-0.07%
2018/07/27	1	21.85	2	21.85	21.55	-1	19,998	-0.01%
2018/07/26	0	0.00	1	21.25	21.40	-1	19,855	-0.01%
2018/07/25	1	21.35	0	0.00	21.35	1	19,789	0.01%
2018/07/24	5	21.77	3	21.67	21.80	2	19,668	0.01%
2018/07/23	1	20.40	15	20.43	20.75	-14	19,440	-0.07%
2018/07/20	2	21.48	6	21.31	21.30	-4	19,278	-0.02%
2018/07/19	6	22.04	0	0.00	21.95	6	19,127	0.03%
2018/07/18	18	22.68	7	22.25	22.10	11	18,958	0.06%
2018/07/17	12	23.44	7	23.76	23.10	5	18,629	0.03%
2018/07/16	0	0.00	7	23.74	23.65	-7	18,504	-0.04%
2018/07/13	12	24.24	6	24.48	24.10	6	18,332	0.03%
2018/07/12	6	24.28	2	23.95	23.80	4	18,000	0.02%
2018/07/11	4	24.31	7	24.14	23.40	-3	17,770	-0.02%
2018/07/10	2	24.65	1	24.20	24.25	1	17,531	0.01%
2018/07/09	44	25.40	38	24.78	24.60	6	17,062	0.04%
2018/07/06	19	23.83	268	24.63	25.15	-249	15,743	-1.58%	大賣/鉅額交易
2018/07/05	5	24.39	4	24.14	22.90	1	14,360	0.01%
2018/07/04	11	24.22	32	23.67	24.85	-21	13,724	-0.15%
2018/07/03	26	25.02	50	24.55	23.50	-24	13,196	-0.18%
2018/07/02	11	23.97	24	24.14	24.10	-13	12,031	-0.11%
2018/06/29	124	24.13	8	24.74	23.95	116	11,439	1.01%	大買/鉅額交易
2018/06/28	3	23.10	6	23.03	23.10	-3	10,555	-0.03%
2018/06/27	137	24.89	32	24.75	23.60	105	10,142	1.04%	大買/鉅額交易
2018/06/26	12	23.38	15	23.43	24.40	-3	9,238	-0.03%
2018/06/25	142	24.43	67	23.19	23.30	75	8,392	0.89%	大買/
2018/06/22	208	22.52	208	23.67	23.70	0	6,762	0.00%	大買/大賣/
2018/06/21	9	21.57	9	21.24	21.55	0	5,689	0.00%
2018/06/20	33	20.30	21	19.94	19.85	12	4,615	0.26%
2018/06/19	6	19.32	11	19.43	19.55	-5	3,517	-0.14%
2018/06/15	20	17.89	4	17.69	17.80	16	2,950	0.54%
2018/06/14	1	17.20	2	17.25	17.25	-1	2,570	-0.04%
2018/06/13	16	17.20	13	17.26	16.95	3	2,529	0.12%
2018/06/07	0	0.00	3	16.88	16.70	-3	2,465	-0.12%
2018/06/04	1	16.20	5	16.20	16.20	-4	2,465	-0.16%
2018/05/31	4	15.90	10	16.03	15.85	-6	2,495	-0.24%
2018/05/22	2	15.60	0	0.00	15.55	2	2,728	0.07%
2018/05/17	8	15.65	0	0.00	15.50	8	2,805	0.29%
2018/05/16	6	15.75	7	15.75	15.65	-1	2,833	-0.04%
2018/05/04	0	0.00	3	15.40	15.30	-3	3,355	-0.09%
2018/05/03	3	15.50	0	0.00	15.40	3	3,396	0.09%
2018/04/23	4	17.05	0	0.00	16.70	4	4,205	0.10%
2018/04/20	10	17.10	0	0.00	17.00	10	4,270	0.23%
2018/04/19	5	17.10	7	17.34	17.30	-2	4,372	-0.05%
2018/04/13	0	0.00	2	17.10	17.00	-2	5,178	-0.04%
2018/04/02	10	16.84	5	16.85	16.75	5	5,799	0.09%
2018/03/31	6	16.85	5	16.80	16.60	1	5,827	0.02%
2018/03/30	10	16.75	5	16.75	16.80	5	5,819	0.09%
2018/03/23	0	0.00	4	15.85	16.35	-4	6,183	-0.06%
2018/03/20	1	16.55	0	0.00	16.60	1	6,221	0.02%
2018/03/19	0	0.00	1	16.50	16.35	-1	6,301	-0.02%
2018/03/16	0	0.00	2	16.88	16.80	-2	6,471	-0.03%
2018/03/15	0	0.00	1	17.15	17.20	-1	6,545	-0.02%
2018/03/09	1	17.30	0	0.00	17.25	1	6,796	0.01%
2018/03/06	1	17.15	0	0.00	17.25	1	7,064	0.01%
2018/03/02	3	17.65	2	17.55	17.35	1	7,323	0.01%
2018/02/26	1	17.20	0	0.00	17.20	1	8,101	0.01%
2018/02/23	21	17.30	67	17.43	17.40	-46	8,651	-0.53%
2018/02/22	15	17.27	0	0.00	17.15	15	8,919	0.17%
2018/02/21	7	17.05	0	0.00	17.05	7	9,269	0.08%
2018/02/09	3	16.65	0	0.00	16.55	3	9,277	0.03%
2018/02/08	4	16.80	4	16.85	16.80	0	9,250	0.00%
2018/02/06	55	16.95	33	15.95	16.30	22	9,358	0.24%
2018/02/01	0	0.00	6	17.30	17.35	-6	9,327	-0.06%
2018/01/31	4	17.09	0	0.00	17.00	4	9,159	0.04%
2018/01/30	14	17.08	14	16.93	16.80	0	9,216	0.00%
2018/01/29	2	16.80	0	0.00	16.75	2	9,427	0.02%
2018/01/26	1	16.65	0	0.00	16.65	1	9,535	0.01%
2018/01/23	1	17.45	1	17.85	17.30	0	9,541	0.00%
2018/01/19	0	0.00	2	17.55	17.55	-2	9,173	-0.02%
2018/01/18	2	17.05	0	0.00	17.20	2	9,038	0.02%
2018/01/17	1	17.75	0	0.00	17.50	1	8,955	0.01%
2018/01/16	0	0.00	1	17.65	17.65	-1	8,825	-0.01%
2018/01/15	5	17.75	7	17.56	17.55	-2	8,732	-0.02%
2018/01/12	16	17.78	32	17.78	17.55	-16	8,557	-0.19%
2018/01/11	0	0.00	2	17.20	17.20	-2	8,020	-0.02%
2018/01/10	5	16.90	10	16.75	16.65	-5	7,863	-0.06%
2018/01/09	3	16.30	0	0.00	16.20	3	7,716	0.04%
2018/01/08	2	16.58	30	16.05	16.05	-28	7,768	-0.36%
2018/01/05	6	17.11	28	17.15	17.00	-22	7,670	-0.29%
2018/01/04	15	16.78	36	16.65	17.50	-21	7,482	-0.28%
2018/01/03	61	16.24	0	0.00	16.10	61	7,080	0.86%
2018/01/02	10	16.00	2	16.05	15.95	8	7,027	0.11%