大毅 (2478)-合庫-西台中券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.35
漲跌
▼0.65
漲幅
-1.38%
成交量
299張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2.3	46.32	46.35	-2.3	162	-1.38%
2024/07/16	0	0.00	3	58.00	58.40	-3	603	-0.50%
2024/07/01	1	51.40	0	0.00	51.70	1	403	0.25%
2024/05/31	3	56.00	5	55.22	54.00	-2	303	-0.66%
2024/05/24	0	0.00	5	51.00	51.60	-5	227	-2.19%
2024/03/25	0	0.00	1	46.65	46.80	-1	128	-0.78%
2024/02/29	1	47.05	0	0.00	47.40	1	194	0.51%
2024/02/23	0	0.00	1	46.50	46.35	-1	202	-0.49%
2023/12/14	1	49.55	1	49.50	49.45	0	174	0.00%
2023/12/06	0	0.00	1	48.45	48.55	-1	170	-0.58%
2023/11/29	0	0.00	3	49.65	50.20	-3	134	-2.23%
2023/11/28	0	0.00	3	48.60	48.70	-3	131	-2.28%
2023/11/27	1	47.65	0	0.00	47.50	1	125	0.80%
2023/11/15	0	0.00	3	46.85	46.80	-3	107	-2.79%
2023/10/27	0	0.00	2	44.80	44.70	-2	107	-1.86%
2023/10/04	0	0.00	2	46.60	46.35	-2	139	-1.44%
2023/09/04	3	47.25	3	46.92	46.85	0	212	0.00%
2023/08/25	0	0.00	5	44.30	44.30	-5	196	-2.54%
2023/08/15	0	0.00	1	44.55	44.70	-1	200	-0.50%
2023/08/14	0	0.00	4	44.30	45.05	-4	203	-1.97%
2023/06/16	0	0.00	1	48.80	48.40	-1	267	-0.37%
2023/06/14	1	47.80	0	0.00	47.80	1	262	0.38%
2023/06/09	0	0.00	3	48.70	48.35	-3	258	-1.16%
2023/06/07	5	48.54	5	48.25	48.30	0	241	0.00%
2023/06/02	0	0.00	4	48.66	48.55	-4	249	-1.60%
2023/05/09	1	47.70	0	0.00	47.35	1	300	0.33%
2023/04/17	6	50.60	0	0.00	50.50	6	276	2.17%
2023/04/14	1	52.00	0	0.00	51.20	1	272	0.37%
2023/04/13	2	51.30	6	51.87	51.00	-4	256	-1.56%
2023/04/12	1	50.90	1	50.50	50.50	0	228	0.00%
2023/04/06	1	46.15	0	0.00	46.20	1	193	0.52%
2023/02/17	6	48.93	6	49.45	50.10	0	143	0.00%
2022/11/25	0	0.00	1	44.15	43.85	-1	171	-0.58%
2022/11/11	0	0.00	1	44.70	44.50	-1	180	-0.55%
2022/11/07	2	44.60	0	0.00	43.70	2	181	1.10%
2022/11/02	0	0.00	2	42.00	42.00	-2	169	-1.18%
2022/10/25	0	0.00	1	40.50	40.50	-1	164	-0.61%
2022/09/26	2	41.40	0	0.00	41.05	2	177	1.13%
2022/09/16	2	43.70	0	0.00	43.05	2	204	0.98%
2022/08/24	3	44.00	0	0.00	44.10	3	196	1.53%
2022/08/23	1	44.10	0	0.00	44.15	1	197	0.51%
2022/04/12	2	53.90	0	0.00	53.70	2	219	0.91%
2022/04/11	2	57.20	0	0.00	56.20	2	236	0.85%
2022/04/07	4	57.80	0	0.00	57.80	4	249	1.61%
2022/03/09	0	0.00	0.8	59.90	59.80	-0.8	266	-0.28%
2022/03/07	3	60.10	0	0.00	60.00	3	273	1.10%
2022/01/07	3	64.70	0	0.00	63.80	3	478	0.63%
2021/12/13	0	0.00	34	64.90	65.10	-34	492	-6.91%
2021/12/07	2	65.80	0	0.00	65.40	2	492	0.41%
2021/12/06	3	66.40	0	0.00	66.30	3	488	0.61%
2021/12/02	7	67.71	0	0.00	66.30	7	496	1.41%
2021/11/24	0	0.00	1	68.60	68.60	-1	467	-0.21%
2021/08/20	0	0.00	2	61.10	60.80	-2	1,670	-0.12%
2021/08/12	0	0.00	0.4	66.10	67.00	-0.4	1,716	-0.02%
2021/07/29	0.2	69.00	0	0.00	69.60	0.2	1,929	0.01%
2021/07/27	2	76.00	0	0.00	73.60	2	1,927	0.10%
2021/07/21	0.2	72.00	1	72.80	72.40	-0.8	1,867	-0.04%
2021/07/19	0	0.00	2	73.60	73.40	-2	1,858	-0.11%
2021/07/15	19	78.11	0	0.00	75.40	19	1,857	1.02%
2021/07/14	0	0.00	1	72.80	74.10	-1	1,715	-0.06%
2021/07/13	1	73.60	0	0.00	72.70	1	1,696	0.06%
2021/07/07	0	0.00	1	72.70	71.90	-1	1,627	-0.06%
2021/07/06	1	72.40	1	72.50	72.10	0	1,603	0.00%
2021/06/30	4	74.05	1	71.30	74.90	3	1,543	0.19%
2021/06/29	0	0.00	10	72.05	70.50	-10	1,454	-0.69%
2021/06/28	2	68.95	1	69.20	69.10	1	1,357	0.07%
2021/06/25	1	68.60	0	0.00	68.20	1	1,358	0.07%
2021/06/21	0	0.00	2	67.80	68.00	-2	1,354	-0.15%
2021/06/18	2	70.20	0	0.00	69.50	2	1,350	0.15%
2021/06/17	14	71.52	3	71.10	71.10	11	1,331	0.83%
2021/06/15	1	70.50	0	0.00	71.00	1	1,296	0.08%
2021/06/08	0	0.00	2	67.90	68.00	-2	1,305	-0.15%
2021/06/04	1	68.70	0	0.00	68.60	1	1,361	0.07%
2021/06/03	0	0.00	1	69.30	69.40	-1	1,382	-0.07%
2021/06/02	1	70.00	0	0.00	69.00	1	1,405	0.07%
2021/06/01	1	70.40	10	70.11	70.30	-9	1,403	-0.64%
2021/05/18	0	0.00	0.3	64.90	64.90	-0.3	1,660	-0.02%
2021/05/12	0	0.00	2	66.60	63.80	-2	1,655	-0.12%
2021/05/11	1	69.70	0	0.00	69.30	1	1,621	0.06%
2021/05/05	1	69.50	0	0.00	69.00	1	1,625	0.06%
2021/04/28	1	78.00	0	0.00	78.30	1	1,766	0.06%
2021/04/27	1	76.60	0	0.00	77.00	1	1,831	0.05%
2021/04/26	0	0.00	1	76.30	76.20	-1	1,876	-0.05%
2021/04/23	2	76.70	0	0.00	75.90	2	1,905	0.10%
2021/04/21	0	0.00	1	78.00	77.70	-1	2,205	-0.05%
2021/04/19	2	78.20	2	78.00	78.00	0	2,368	0.00%
2021/04/09	2	81.70	0	0.00	81.50	2	3,307	0.06%
2021/04/08	0	0.00	3	82.10	81.80	-3	3,406	-0.09%
2021/04/07	2	80.75	0	0.00	81.10	2	3,789	0.05%
2021/04/06	4	80.85	2	80.70	80.70	2	4,202	0.05%
2021/04/01	1	80.30	1	80.30	80.30	0	4,256	0.00%
2021/03/31	2	81.00	2	80.10	80.10	0	4,395	0.00%
2021/03/26	1	80.50	1	80.30	80.30	0	4,763	0.00%
2021/03/17	1	82.80	0	0.00	81.90	1	5,036	0.02%
2021/03/16	2	84.50	2	83.00	83.00	0	5,157	0.00%
2021/03/15	1	82.20	1	82.70	82.70	0	5,350	0.00%
2021/03/12	1	83.20	1	82.00	82.00	0	5,361	0.00%
2021/03/11	4	82.98	2	82.50	82.50	2	5,391	0.04%
2021/03/09	2	80.80	2	80.40	80.40	0	5,410	0.00%
2021/03/08	1	82.80	1	80.50	80.50	0	5,431	0.00%
2021/03/05	2	82.90	2	82.60	82.60	0	5,509	0.00%
2021/03/03	2	84.50	2	85.80	85.80	0	5,596	0.00%
2021/03/02	0	0.00	1	85.20	84.50	-1	5,622	-0.02%
2021/02/23	0	0.00	1	87.30	87.80	-1	6,256	-0.02%
2021/02/22	6	87.83	2	86.70	86.40	4	6,191	0.06%
2021/02/19	12	85.48	2	85.60	85.60	10	6,114	0.16%
2021/02/17	0	0.00	1	84.00	83.80	-1	6,089	-0.02%
2021/02/03	0	0.00	1	79.20	78.70	-1	6,190	-0.02%
2021/01/28	0	0.00	5	80.70	80.70	-5	6,289	-0.08%
2021/01/26	4	83.40	4	82.15	81.70	0	6,578	0.00%
2021/01/25	3	84.80	2	84.00	84.00	1	6,552	0.02%
2021/01/22	0	0.00	2	80.85	81.60	-2	6,488	-0.03%
2021/01/21	2	82.60	2	81.50	81.50	0	6,478	0.00%
2021/01/20	0	0.00	3	82.67	81.70	-3	6,446	-0.05%
2021/01/19	4	87.58	2	86.10	86.10	2	6,371	0.03%
2021/01/15	2	90.50	1	87.50	87.10	1	6,311	0.02%
2021/01/14	2	89.00	5	89.88	90.00	-3	6,167	-0.05%
2021/01/12	1	83.80	0	0.00	85.00	1	5,923	0.02%
2021/01/11	6	88.47	2	87.00	87.00	4	5,910	0.07%
2021/01/08	2	87.70	3	88.10	88.20	-1	5,906	-0.02%
2021/01/07	0	0.00	1	86.50	86.20	-1	5,750	-0.02%
2021/01/06	4	89.40	3	85.20	85.20	1	5,673	0.02%
2021/01/05	7	88.27	6	89.97	89.40	1	5,501	0.02%
2020/12/31	7	88.43	6	86.75	86.00	1	5,046	0.02%
2020/12/30	30	89.90	2	87.65	88.10	28	4,932	0.57%
2020/12/29	4	87.28	15	88.64	90.20	-11	4,520	-0.24%
2020/12/28	1	81.00	4	81.20	82.00	-3	4,111	-0.07%
2020/12/25	1	82.40	1	81.00	81.00	0	4,073	0.00%
2020/12/24	2	80.20	5	80.92	80.90	-3	4,008	-0.07%
2020/12/23	0	0.00	10	76.10	76.20	-10	3,681	-0.27%
2020/12/11	1	79.50	0	0.00	76.40	1	3,480	0.03%
2020/12/10	0	0.00	1	78.80	77.70	-1	3,431	-0.03%
2020/12/09	1	78.90	0	0.00	79.30	1	3,345	0.03%
2020/12/08	1	76.20	2	76.30	76.20	-1	3,147	-0.03%
2020/12/07	2	75.70	3	75.60	75.50	-1	3,138	-0.03%
2020/12/03	2	77.60	2	78.40	76.30	0	3,111	0.00%
2020/12/02	5	77.16	2	76.10	76.10	3	3,062	0.10%
2020/12/01	4	77.73	2	77.60	77.60	2	3,039	0.07%
2020/11/26	0	0.00	2	77.90	77.10	-2	2,860	-0.07%
2020/11/25	3	77.07	7	78.93	77.50	-4	2,816	-0.14%
2020/11/24	5	76.40	10	75.50	76.50	-5	2,548	-0.20%
2020/11/23	2	72.55	0	0.00	73.50	2	2,380	0.08%
2020/11/20	6	74.10	0	0.00	72.80	6	2,343	0.26%
2020/11/13	5	71.20	0	0.00	70.00	5	2,300	0.22%
2020/11/12	2	71.75	2	71.30	70.60	0	2,294	0.00%
2020/11/11	0	0.00	1	72.90	72.50	-1	2,244	-0.04%
2020/11/09	5	70.90	0	0.00	70.60	5	2,161	0.23%
2020/11/05	1	70.40	0	0.00	71.00	1	2,161	0.05%
2020/11/03	10	71.50	2	72.65	71.60	8	2,127	0.38%
2020/11/02	3	67.70	0	0.00	67.70	3	1,955	0.15%
2020/10/29	1	66.60	28	66.60	67.40	-27	2,044	-1.32%
2020/10/23	0	0.00	2	69.20	68.90	-2	2,192	-0.09%
2020/10/20	0	0.00	1	71.50	70.40	-1	2,412	-0.04%
2020/10/19	1	70.10	2	69.95	70.10	-1	2,451	-0.04%
2020/10/16	2	69.30	1	68.50	68.50	1	2,551	0.04%
2020/10/14	0	0.00	1	68.90	68.70	-1	2,562	-0.04%
2020/10/12	10	67.60	0	0.00	67.50	10	2,640	0.38%
2020/10/08	3	69.40	4	68.73	68.60	-1	2,687	-0.04%
2020/10/07	5	68.50	5	68.30	68.20	0	2,751	0.00%
2020/09/30	1	66.80	0	0.00	67.00	1	3,089	0.03%
2020/09/29	14	66.56	20	67.71	66.30	-6	3,128	-0.19%
2020/09/28	2	64.20	2	64.40	64.50	0	3,175	0.00%
2020/09/25	7	64.60	0	0.00	63.20	7	3,296	0.21%
2020/09/24	1	65.30	0	0.00	65.30	1	3,328	0.03%
2020/09/23	0	0.00	1	68.00	67.40	-1	3,346	-0.03%
2020/09/15	7	71.36	0	0.00	70.50	7	3,696	0.19%
2020/09/14	0	0.00	2	69.50	72.00	-2	3,782	-0.05%
2020/09/11	2	68.80	1	68.30	68.40	1	3,782	0.03%
2020/09/09	1	68.30	0	0.00	68.40	1	3,888	0.03%
2020/08/31	1	70.20	0	0.00	69.40	1	4,585	0.02%
2020/08/27	11	70.62	1	70.20	70.20	10	5,114	0.20%
2020/08/21	1	66.90	0	0.00	67.30	1	6,135	0.02%
2020/08/20	0	0.00	1	66.10	66.00	-1	6,227	-0.02%
2020/08/19	3	74.40	2	72.00	72.00	1	6,223	0.02%
2020/08/18	1	75.70	0	0.00	75.20	1	6,286	0.02%
2020/08/14	3	75.40	3	75.00	75.00	0	6,440	0.00%
2020/08/07	2	77.10	4	76.85	75.80	-2	7,711	-0.03%
2020/08/06	3	76.80	3	76.20	75.90	0	7,778	0.00%
2020/08/05	1	76.30	1	76.70	76.70	0	7,871	0.00%
2020/08/03	2	74.15	1	73.90	73.90	1	7,996	0.01%
2020/07/30	1	71.70	0	0.00	72.00	1	8,143	0.01%
2020/07/29	1	72.40	0	0.00	71.20	1	8,500	0.01%
2020/07/28	1	78.00	1	72.60	72.60	0	8,570	0.00%
2020/07/24	1	79.10	1	77.50	77.50	0	9,298	0.00%
2020/07/23	1	82.00	1	79.10	79.10	0	9,437	0.00%
2020/07/22	0	0.00	4	79.65	81.00	-4	9,601	-0.04%
2020/07/21	2	77.70	4	78.20	78.00	-2	9,597	-0.02%
2020/07/17	3	74.47	0	0.00	74.50	3	9,995	0.03%
2020/07/16	1	76.90	1	76.40	76.40	0	10,123	0.00%
2020/07/14	3	78.57	1	77.90	77.90	2	10,695	0.02%
2020/07/13	3.3	78.68	2	78.30	78.30	1.3	10,999	0.01%
2020/07/10	4	82.38	22	81.26	78.90	-18	11,486	-0.16%
2020/07/07	1	80.80	6	79.85	79.10	-5	12,027	-0.04%
2020/07/06	2	78.55	2	79.45	79.70	0	12,168	0.00%
2020/07/03	1	77.70	1	76.50	76.50	0	12,268	0.00%
2020/07/02	1	76.50	1	76.30	76.30	0	12,340	0.00%
2020/07/01	2	76.80	1	76.30	76.30	1	12,348	0.01%
2020/06/30	4	75.27	1	76.20	76.20	3	12,353	0.02%
2020/06/23	0	0.00	4	79.80	79.90	-4	12,360	-0.03%
2020/06/22	1	79.10	1	78.60	78.60	0	12,349	0.00%
2020/06/19	2	80.90	2	79.00	79.00	0	12,419	0.00%
2020/06/18	1	79.70	1	79.50	79.50	0	12,402	0.00%
2020/06/17	1	80.00	3	79.87	79.00	-2	12,432	-0.02%
2020/06/16	3	79.33	22	79.90	79.50	-19	12,560	-0.15%
2020/06/12	2	78.15	4	77.33	79.30	-2	12,718	-0.02%
2020/06/11	4	80.33	2	78.70	78.20	2	12,825	0.02%
2020/06/10	2	81.55	1	81.40	81.40	1	12,933	0.01%
2020/06/09	1	82.30	3	82.10	81.30	-2	13,022	-0.02%
2020/06/08	4	81.80	1.1	81.09	81.10	2.9	13,070	0.02%
2020/06/05	8	84.40	14	83.41	83.20	-6	13,096	-0.05%
2020/06/04	29	84.30	23	85.12	84.30	6	13,147	0.05%
2020/06/03	1	81.60	5	82.20	82.20	-4	12,919	-0.03%
2020/06/02	31	83.12	4	81.50	81.00	27	12,796	0.21%
2020/06/01	10.1	84.68	46	85.52	85.80	-35.9	12,510	-0.29%
2020/05/27	2	76.90	29	78.07	77.40	-27	12,369	-0.22%
2020/05/26	0	0.00	7	77.19	76.00	-7	12,467	-0.06%
2020/05/22	16	76.71	0	0.00	75.90	16	12,895	0.12%
2020/05/20	1	80.50	1	78.10	78.10	0	13,072	0.00%
2020/05/19	1	78.30	1	78.70	77.90	0	13,057	0.00%
2020/05/18	28	78.96	4	78.18	77.60	24	13,131	0.18%
2020/05/15	32	81.43	2	81.40	81.40	30	13,298	0.23%
2020/05/14	36	80.39	23.5	80.20	79.30	12.5	13,215	0.09%
2020/05/13	13	77.15	2	76.70	76.70	11	13,008	0.08%
2020/05/12	8	77.59	3	77.17	77.30	5	13,038	0.04%
2020/05/11	1	79.00	1	76.50	76.50	0	13,107	0.00%
2020/05/08	1	80.10	1	78.90	78.90	0	13,401	0.00%
2020/05/07	1	80.60	2	80.30	80.00	-1	13,601	-0.01%
2020/05/06	2	80.45	2	79.50	79.50	0	13,764	0.00%
2020/05/05	3	81.83	7	81.80	80.10	-4	14,011	-0.03%
2020/05/04	2	77.90	2	79.10	79.10	0	14,227	0.00%
2020/04/30	15	82.96	11	83.01	80.50	4	14,456	0.03%
2020/04/29	2	77.95	2	79.00	79.00	0	13,885	0.00%
2020/04/28	1	78.70	1	77.70	77.70	0	13,932	0.00%
2020/04/27	1	78.80	5	78.72	78.20	-4	13,895	-0.03%
2020/04/24	2	77.50	12	78.32	77.40	-10	13,810	-0.07%
2020/04/23	7	78.51	3	77.30	77.30	4	13,978	0.03%
2020/04/22	5	77.24	6	78.33	78.90	-1	14,162	-0.01%
2020/04/21	1	78.00	1	76.00	76.00	0	14,053	0.00%
2020/04/20	2	77.40	2	78.40	78.40	0	14,224	0.00%
2020/04/17	5	78.22	7	76.93	77.30	-2	14,094	-0.01%
2020/04/16	4	76.83	4	78.23	78.50	0	13,972	0.00%
2020/04/15	18	77.42	17	76.19	75.70	1	13,892	0.01%
2020/04/14	2	71.50	6	72.13	73.50	-4	13,670	-0.03%
2020/04/13	4	69.73	1	69.00	69.00	3	13,684	0.02%
2020/04/10	2	70.95	8	71.74	71.10	-6	14,070	-0.04%
2020/04/09	15	67.45	2	68.25	66.30	13	14,084	0.09%
2020/04/08	3	62.17	3	64.00	65.60	0	13,887	0.00%
2020/04/07	1	56.80	1	59.00	59.70	0	13,792	0.00%
2020/04/01	1	51.80	1	52.80	52.50	0	13,987	0.00%
2020/03/31	2	53.05	2	53.00	51.60	0	14,059	0.00%
2020/03/27	1	56.20	1	52.60	52.60	0	14,310	0.00%
2020/03/26	1	53.20	2	53.75	54.20	-1	14,259	-0.01%
2020/03/25	2	53.90	1	53.60	53.60	1	14,437	0.01%
2020/03/24	2	50.35	1	50.80	50.90	1	14,340	0.01%
2020/03/23	1	47.25	1	47.00	47.00	0	14,269	0.00%
2020/03/20	2	49.35	2	49.15	50.20	0	14,213	0.00%
2020/03/19	6	49.48	5	48.55	46.35	1	14,042	0.01%
2020/03/18	2	55.50	2	53.20	51.50	0	13,945	0.00%
2020/03/17	3	54.50	3	54.17	54.20	0	13,825	0.00%
2020/03/16	2	56.80	1	55.60	53.50	1	13,703	0.01%
2020/03/13	2	58.45	3	58.50	58.40	-1	13,525	-0.01%
2020/03/12	2	68.15	1	62.70	63.00	1	13,417	0.01%
2020/03/11	1	72.20	1	68.80	68.80	0	13,442	0.00%
2020/03/10	4	67.28	2	71.05	71.30	2	13,725	0.01%
2020/03/09	1	71.80	1	68.50	68.50	0	13,792	0.00%
2020/03/06	1	75.10	1	74.30	74.30	0	13,699	0.00%
2020/03/05	1	75.90	1	75.80	75.80	0	13,640	0.00%
2020/03/04	1	76.80	1	75.00	75.00	0	13,544	0.00%
2020/03/03	5	78.02	4	76.30	76.50	1	13,423	0.01%
2020/03/02	2	71.65	1	74.40	76.60	1	13,252	0.01%
2020/02/27	2	77.80	2	72.10	72.40	0	12,995	0.00%
2020/02/26	2	78.50	1	76.80	76.80	1	12,770	0.01%
2020/02/25	16	81.74	15	80.55	79.50	1	12,541	0.01%
2020/02/24	1	78.30	10	78.38	80.70	-9	12,141	-0.07%
2020/02/21	2	79.75	2	78.40	78.40	0	11,982	0.00%
2020/02/20	1	80.20	1	78.00	78.00	0	11,771	0.00%
2020/02/19	4	78.08	4	78.68	78.90	0	11,627	0.00%
2020/02/18	12	79.25	10	79.30	77.70	2	11,434	0.02%
2020/02/17	3	77.67	3	77.60	77.60	0	11,102	0.00%
2020/02/14	6	76.60	10	76.81	77.90	-4	10,866	-0.04%
2020/02/13	4	76.20	3	73.90	73.80	1	10,476	0.01%
2020/02/12	21	75.20	7	75.69	75.40	14	10,345	0.14%
2020/02/11	14	76.99	17	77.29	75.40	-3	10,135	-0.03%
2020/02/10	19	75.91	27	75.13	75.50	-8	9,728	-0.08%
2020/02/07	6	75.12	6	75.62	74.30	0	9,426	0.00%
2020/02/06	8	75.13	10	76.14	76.20	-2	9,181	-0.02%
2020/02/05	27	74.03	19	74.22	72.40	8	8,795	0.09%
2020/02/04	2	67.40	3	70.63	71.20	-1	8,214	-0.01%
2020/02/03	7	63.23	8	62.25	64.80	-1	7,846	-0.01%
2020/01/31	6	63.98	4	63.00	63.30	2	7,660	0.03%
2020/01/30	2	64.45	2	62.50	61.70	0	7,472	0.00%
2020/01/20	3	68.80	3	68.50	68.50	0	7,303	0.00%
2020/01/17	3	68.40	6	68.22	68.40	-3	7,163	-0.04%
2020/01/16	2	65.90	10	67.52	67.40	-8	6,857	-0.12%
2020/01/15	2	64.00	3	63.57	63.50	-1	6,441	-0.02%
2020/01/14	4	63.98	2	64.65	64.90	2	6,289	0.03%
2020/01/13	2	61.15	2	60.50	60.50	0	5,946	0.00%
2020/01/10	1	63.00	2	61.75	61.00	-1	5,829	-0.02%
2020/01/09	4	61.88	4	61.90	62.90	0	5,595	0.00%
2020/01/08	12	58.93	10	59.68	59.90	2	5,344	0.04%
2020/01/07	10	60.07	13	58.05	57.80	-3	5,034	-0.06%
2020/01/06	16	59.04	2	63.10	64.00	14	4,747	0.29%
2020/01/03	5	57.76	13	57.74	58.80	-8	4,167	-0.19%
2020/01/02	2	53.90	5	53.10	53.50	-3	3,924	-0.08%
2019/12/31	2	53.50	3	53.40	53.00	-1	3,923	-0.03%
2019/12/30	16	52.07	14	53.17	54.00	2	3,815	0.05%
2019/12/27	3	49.93	3	50.30	50.30	0	3,539	0.00%
2019/12/26	1	51.70	11	50.32	49.35	-10	3,494	-0.29%
2019/12/25	15	50.40	5	50.40	50.40	10	3,392	0.29%
2019/12/24	7	49.92	5	49.70	49.70	2	3,290	0.06%
2019/12/23	2	48.05	4	47.83	48.10	-2	3,090	-0.06%
2019/12/20	5	48.48	6	49.18	48.55	-1	3,215	-0.03%
2019/12/19	2	46.70	0	0.00	46.00	2	2,992	0.07%
2019/12/18	0	0.00	1	45.75	45.85	-1	3,002	-0.03%
2019/12/17	2	46.40	2	46.15	46.15	0	2,999	0.00%
2019/12/16	3	46.42	3	46.75	46.75	0	3,010	0.00%
2019/12/12	3	48.13	3	47.15	47.15	0	3,075	0.00%
2019/12/11	2	48.65	2	48.40	48.40	0	3,198	0.00%
2019/12/10	1	48.20	3	48.07	48.00	-2	3,201	-0.06%
2019/12/09	3	48.80	3	48.90	48.90	0	3,301	0.00%
2019/12/06	2	48.60	4	49.10	48.75	-2	3,717	-0.05%
2019/12/05	11	49.59	7	47.80	47.80	4	3,849	0.10%
2019/12/04	6	47.75	2.8	49.60	49.60	3.3	3,425	0.09%
2019/12/03	1	43.50	1	45.10	45.10	0	3,155	0.00%
2019/11/14	1	40.35	8	40.44	40.50	-7	3,279	-0.21%
2019/11/01	0	0.00	2	40.30	39.70	-2	3,576	-0.06%
2019/10/21	1	44.65	1	44.15	44.15	0	3,682	0.00%
2019/10/18	1	43.90	1.8	44.06	44.60	-0.8	3,663	-0.02%
2019/10/17	1	43.35	1	43.10	43.10	0	3,630	0.00%
2019/10/15	1	46.20	1	45.05	45.05	0	3,560	0.00%
2019/10/14	0.8	45.00	0.8	45.00	45.00	0	3,521	0.00%
2019/10/09	2	46.95	2	46.70	46.70	0	3,502	0.00%
2019/10/08	5	49.53	5	46.94	46.90	0	3,512	0.00%
2019/10/07	0	0.00	1	48.25	48.80	-1	3,397	-0.03%
2019/09/25	3	35.70	0	0.00	35.80	3	3,339	0.09%
2019/09/24	0	0.00	3	36.23	36.20	-3	3,331	-0.09%
2019/09/20	2	38.10	3	37.80	37.80	-1	3,291	-0.03%
2019/09/19	0	0.00	2	38.10	37.85	-2	3,275	-0.06%
2019/09/18	1	38.45	0	0.00	38.25	1	3,253	0.03%
2019/09/17	5	39.35	0	0.00	38.90	5	3,216	0.16%
2019/09/16	2	38.15	3	38.07	38.10	-1	3,047	-0.03%
2019/09/11	2	38.00	2	37.40	37.50	0	3,055	0.00%
2019/09/10	1	37.45	2	37.65	37.35	-1	3,051	-0.03%
2019/09/09	2	38.10	2	37.75	37.75	0	3,030	0.00%
2019/09/06	3	38.22	3	37.45	37.45	0	2,982	0.00%
2019/09/05	2	38.70	3	38.55	38.15	-1	2,919	-0.03%
2019/09/04	4	37.36	3	37.85	37.85	1	2,752	0.04%
2019/09/03	5	37.48	4	37.50	37.45	1	2,680	0.04%
2019/09/02	10	37.31	4	38.49	38.55	6	2,557	0.23%
2019/08/30	0	0.00	5	36.15	36.15	-5	2,079	-0.24%
2019/08/23	0	0.00	1	33.95	33.95	-1	1,694	-0.06%
2019/08/21	3	33.65	0	0.00	33.50	3	1,667	0.18%
2019/08/12	2	33.35	0	0.00	33.15	2	1,571	0.13%
2019/08/06	1	33.50	2	33.35	33.40	-1	1,501	-0.07%
2019/08/05	2	36.20	1	35.20	34.40	1	1,472	0.07%
2019/08/02	1	37.70	2	37.25	37.00	-1	1,408	-0.07%
2019/08/01	1	39.65	0	0.00	39.50	1	1,373	0.07%
2019/07/31	2	40.18	0	0.00	40.20	2	1,367	0.15%
2019/07/30	3	41.58	1	41.80	40.85	2	1,333	0.15%
2019/07/23	1	40.50	0	0.00	40.50	1	1,240	0.08%
2019/07/19	1	41.80	0	0.00	40.60	1	1,230	0.08%
2019/07/17	1	43.45	2	43.80	42.65	-1	1,250	-0.08%
2019/07/16	2	44.55	0	0.00	43.70	2	1,239	0.16%
2019/07/11	0	0.00	1	45.50	44.85	-1	1,397	-0.07%
2019/07/10	1	45.10	0	0.00	45.25	1	1,415	0.07%
2019/07/04	2	47.60	2	47.45	47.25	0	1,570	0.00%
2019/05/15	2	47.18	2	47.85	47.60	0	3,190	0.00%
2019/05/09	0	0.00	1	48.45	48.20	-1	3,436	-0.03%
2019/05/08	1	49.30	0	0.00	49.45	1	3,424	0.03%
2019/05/06	1	50.50	1	50.80	50.50	0	3,485	0.00%
2019/04/30	0	0.00	1	52.40	51.80	-1	3,502	-0.03%
2019/04/29	1	51.30	0	0.00	51.10	1	3,520	0.03%
2019/04/25	0	0.00	1	54.20	54.30	-1	3,529	-0.03%
2019/04/23	1	57.70	2	57.80	56.90	-1	3,542	-0.03%
2019/04/17	0	0.00	1	59.00	58.40	-1	3,683	-0.03%
2019/04/11	0	0.00	15	59.50	57.70	-15	3,678	-0.41%
2019/04/10	1	57.50	1	58.10	58.50	0	3,618	0.00%
2019/04/09	9	59.01	1	57.30	58.10	8	3,600	0.22%
2019/04/08	0	0.00	5	56.90	56.50	-5	3,523	-0.14%
2019/03/29	15	59.07	5	59.70	57.70	10	3,503	0.29%
2019/03/28	0	0.00	1	56.50	56.80	-1	3,412	-0.03%
2019/03/26	1	57.20	0	0.00	56.40	1	3,465	0.03%
2019/03/25	3	56.37	0	0.00	55.80	3	3,464	0.09%
2019/03/22	0	0.00	9	57.91	58.10	-9	3,431	-0.26%
2019/03/21	0	0.00	1	55.00	55.00	-1	3,247	-0.03%
2019/03/20	1	54.90	0	0.00	54.80	1	3,327	0.03%
2019/03/19	10	54.30	0	0.00	54.80	10	3,399	0.29%
2019/03/13	2	52.20	0	0.00	52.30	2	3,681	0.05%
2019/03/12	0	0.00	1	52.40	51.70	-1	3,773	-0.03%
2019/03/11	1	52.60	0	0.00	52.50	1	4,041	0.02%
2019/03/08	5	50.70	0	0.00	50.70	5	4,103	0.12%
2019/03/06	0	0.00	5	53.04	52.40	-5	4,376	-0.11%
2019/03/05	5	52.00	0	0.00	52.10	5	4,541	0.11%
2019/02/27	1	52.80	0	0.00	52.60	1	4,591	0.02%
2019/02/22	0	0.00	8	55.90	55.60	-8	4,717	-0.17%
2019/02/18	1	57.10	0	0.00	57.20	1	4,912	0.02%
2019/02/15	0	0.00	1	56.20	55.80	-1	4,835	-0.02%
2019/02/13	0	0.00	5	56.96	59.80	-5	4,812	-0.10%
2019/01/28	4	53.20	0	0.00	52.50	4	5,122	0.08%
2019/01/24	0	0.00	2	51.30	51.10	-2	5,534	-0.04%
2019/01/23	0	0.00	2	51.70	51.60	-2	5,643	-0.04%
2019/01/17	8	50.90	0	0.00	50.90	8	5,940	0.13%
2019/01/15	0	0.00	8	50.90	50.90	-8	6,061	-0.13%
2019/01/11	0	0.00	2	52.00	50.70	-2	6,151	-0.03%
2019/01/10	1	51.00	0	0.00	50.80	1	6,178	0.02%
2019/01/09	0	0.00	1	53.80	51.80	-1	6,290	-0.02%
2019/01/04	1	45.70	1	47.20	48.25	0	6,580	0.00%
2019/01/02	1	51.40	0	0.00	49.75	1	6,689	0.01%
2018/12/28	2	51.80	2	51.00	50.90	0	6,866	0.00%
2018/12/27	2	52.00	0	0.00	50.70	2	7,028	0.03%
2018/12/25	1	51.00	1	51.40	51.40	0	7,189	0.00%
2018/12/24	3	52.27	3	52.17	52.80	0	7,257	0.00%
2018/12/22	6	52.32	6	52.38	52.30	0	7,298	0.00%
2018/12/21	4	50.53	4	51.30	53.30	0	7,426	0.00%
2018/12/19	1	53.50	1	52.80	53.60	0	7,560	0.00%
2018/12/17	4	55.30	0	0.00	54.30	4	7,786	0.05%
2018/12/14	1	53.90	5	54.48	54.80	-4	7,959	-0.05%
2018/12/13	2	55.80	2	55.90	55.80	0	8,155	0.00%
2018/12/12	0	0.00	1	57.60	57.90	-1	8,185	-0.01%
2018/12/10	1	53.00	0	0.00	53.60	1	8,326	0.01%
2018/12/07	1	58.10	2	58.15	57.90	-1	8,443	-0.01%
2018/12/06	6	57.37	2	56.95	56.70	4	8,542	0.05%
2018/12/05	1	61.90	2	60.80	62.80	-1	8,456	-0.01%
2018/12/04	3	63.50	13	65.03	62.90	-10	8,489	-0.12%
2018/11/30	10	55.50	0	0.00	55.90	10	8,382	0.12%
2018/11/29	34	58.27	30	57.80	55.20	4	8,375	0.05%
2018/11/28	1	54.80	5	55.70	57.00	-4	8,290	-0.05%
2018/11/27	0	0.00	1	52.50	53.50	-1	8,241	-0.01%
2018/11/26	2	51.50	1	51.90	51.80	1	8,322	0.01%
2018/11/23	1	50.50	0	0.00	50.80	1	8,561	0.01%
2018/11/22	3	53.33	0	0.00	51.00	3	8,652	0.03%
2018/11/21	1	51.60	0	0.00	53.20	1	8,697	0.01%
2018/11/20	5	52.32	0	0.00	51.80	5	8,820	0.06%
2018/11/19	0	0.00	1	52.10	52.50	-1	8,847	-0.01%
2018/11/16	0	0.00	0	50.40	50.80	0	8,893	0.00%
2018/11/13	1	45.81	1	45.65	49.30	0	8,920	0.00%
2018/11/09	1	49.35	7	49.84	50.90	-6	9,314	-0.06%
2018/11/08	1	51.00	0	0.00	49.50	1	9,545	0.01%
2018/11/07	1	48.95	5	49.83	50.60	-4	9,471	-0.04%
2018/11/06	2	48.20	6	48.98	47.10	-4	9,415	-0.04%
2018/11/05	15	51.97	1	51.40	51.00	14	9,376	0.15%
2018/11/02	12	52.73	16	53.61	52.80	-4	9,289	-0.04%
2018/11/01	1	47.00	3	48.07	49.50	-2	9,016	-0.02%
2018/10/31	0	0.00	2	45.00	45.00	-2	8,874	-0.02%
2018/10/30	1	41.90	2	42.95	41.85	-1	8,782	-0.01%
2018/10/26	4	43.29	4	43.24	43.20	0	8,751	0.00%
2018/10/25	4	43.31	4	44.00	42.60	0	8,670	0.00%
2018/10/23	2	50.75	1	52.10	48.30	1	8,802	0.01%
2018/10/19	0	0.00	4	50.20	51.50	-4	9,314	-0.04%
2018/10/18	0	0.00	2	53.40	53.40	-2	9,326	-0.02%
2018/10/17	4	56.43	2	56.60	52.90	2	9,392	0.02%
2018/10/16	1	54.60	4	54.73	54.80	-3	9,491	-0.03%
2018/10/15	3	52.07	4	52.00	52.70	-1	9,571	-0.01%
2018/10/12	5	51.46	5	50.90	50.60	0	9,774	0.00%
2018/10/09	2	55.05	0	0.00	54.30	2	9,977	0.02%
2018/10/08	11	57.18	11	55.03	54.60	0	9,968	0.00%
2018/10/04	1	61.50	0	0.00	60.70	1	10,168	0.01%
2018/10/03	1	66.70	1	66.10	62.30	0	10,254	0.00%
2018/10/02	1	66.60	0	0.00	66.30	1	10,520	0.01%
2018/10/01	1	67.20	2	66.60	66.90	-1	10,774	-0.01%
2018/09/28	11	67.97	10	66.70	66.80	1	11,083	0.01%
2018/09/27	3	67.17	0	0.00	67.20	3	11,480	0.03%
2018/09/26	1	71.00	5	70.80	69.90	-4	11,749	-0.03%
2018/09/25	0	0.00	2	72.00	71.80	-2	11,966	-0.02%
2018/09/21	0	0.00	1	70.50	71.10	-1	12,254	-0.01%
2018/09/20	3	68.40	1	69.60	68.80	2	12,359	0.02%
2018/09/19	13	71.16	14	70.46	67.70	-1	12,339	-0.01%
2018/09/18	1	68.00	0	0.00	67.70	1	12,441	0.01%
2018/09/17	0	0.00	2	72.75	72.10	-2	12,566	-0.02%
2018/09/14	5	71.50	5	70.70	71.40	0	12,681	0.00%
2018/09/13	2	70.75	2	69.60	66.80	0	12,811	0.00%
2018/09/12	0	0.00	1	70.50	70.50	-1	12,921	-0.01%
2018/09/10	5	67.62	15	68.07	68.30	-10	13,513	-0.07%
2018/09/07	3	69.30	0	0.00	67.40	3	13,846	0.02%
2018/09/06	0	0.00	3	73.20	73.00	-3	14,026	-0.02%
2018/09/05	12	74.68	11	73.58	72.80	1	14,318	0.01%
2018/09/04	1	72.30	7	72.94	74.50	-6	14,822	-0.04%
2018/09/03	4	75.30	2	71.60	73.20	2	15,044	0.01%
2018/08/31	1	79.20	1	78.70	78.70	0	15,186	0.00%
2018/08/30	26	81.38	17	81.19	80.00	9	15,630	0.06%
2018/08/29	10	78.70	19	79.12	78.90	-9	15,641	-0.06%
2018/08/28	6	77.85	6	77.00	78.40	0	15,690	0.00%
2018/08/27	11	79.70	40	77.01	79.40	-29	15,751	-0.18%
2018/08/24	7	73.10	8	73.70	72.90	-1	15,788	-0.01%
2018/08/23	7	73.57	6	73.75	72.50	1	16,046	0.01%
2018/08/22	0	0.00	1	76.80	76.30	-1	16,194	-0.01%
2018/08/21	1	75.80	1	76.30	76.00	0	16,247	0.00%
2018/08/20	7	76.44	10	76.52	77.00	-3	16,290	-0.02%
2018/08/17	36	78.48	12	78.77	75.40	24	16,316	0.15%
2018/08/16	63	79.92	42	80.39	79.80	21	16,205	0.13%
2018/08/15	53	76.85	54	77.77	76.40	-1	16,074	-0.01%
2018/08/13	0	0.00	3	73.60	69.30	-3	16,020	-0.02%
2018/08/10	2	79.00	0	0.00	77.00	2	16,050	0.01%
2018/08/08	4	90.73	0	0.00	86.00	4	16,101	0.02%
2018/08/07	0	0.00	2	91.05	93.40	-2	16,964	-0.01%
2018/08/02	3	89.37	5	88.50	88.00	-2	18,431	-0.01%
2018/08/01	0	0.00	8	98.00	96.80	-8	18,863	-0.04%
2018/07/31	8	100.19	12	98.41	99.10	-4	19,372	-0.02%
2018/07/30	22	102.05	0	0.00	94.10	22	19,404	0.11%
2018/07/27	28	104.70	19	104.76	104.50	9	19,475	0.05%
2018/07/26	20	95.60	40	99.16	100.50	-20	19,293	-0.10%
2018/07/25	1	92.30	0	0.00	91.50	1	19,081	0.01%
2018/07/24	5	90.08	1	90.60	91.70	4	19,179	0.02%
2018/07/23	9	90.91	18	86.76	89.40	-9	19,232	-0.05%
2018/07/20	12	92.83	15	91.67	87.10	-3	19,168	-0.02%
2018/07/19	2	96.50	8.3	95.98	96.70	-6.3	19,136	-0.03%
2018/07/18	7	103.64	15	94.95	93.60	-8	19,145	-0.04%
2018/07/17	5	105.40	22	103.77	104.00	-17	19,337	-0.09%
2018/07/16	0	0.00	5	106.50	109.00	-5	19,683	-0.03%
2018/07/13	32	112.08	1	111.00	109.00	31	19,885	0.16%
2018/07/12	6	108.00	1	107.50	113.50	5	19,862	0.03%
2018/07/11	5	105.50	6	106.67	107.00	-1	19,795	-0.01%
2018/07/10	16	107.50	6	109.67	111.50	10	19,978	0.05%
2018/07/09	2	111.25	2	106.25	105.00	0	19,874	0.00%
2018/07/06	7	112.79	7	108.93	109.50	0	19,736	0.00%
2018/07/05	7.3	109.85	27	107.30	114.00	-19.7	19,530	-0.10%
2018/07/04	8	107.75	4	107.50	104.50	4	19,238	0.02%
2018/07/03	10	122.75	6	123.92	113.50	4	19,048	0.02%
2018/07/02	8	120.56	7	119.29	124.00	1	18,863	0.01%
2018/06/29	10	126.40	6	125.50	119.50	4	18,504	0.02%
2018/06/28	4	128.00	5	126.60	126.50	-1	18,229	-0.01%
2018/06/27	5	134.00	6	133.50	127.00	-1	18,059	-0.01%
2018/06/26	4	127.13	3	126.67	131.50	1	17,690	0.01%
2018/06/25	25	130.12	4	130.25	127.00	21	17,433	0.12%
2018/06/22	34	131.76	33	128.00	127.00	1	17,195	0.01%
2018/06/21	5	136.20	3	136.33	128.50	2	16,917	0.01%
2018/06/20	4	132.75	2	130.75	133.00	2	16,606	0.01%
2018/06/19	40	147.78	39	147.86	141.00	1	16,151	0.01%
2018/06/15	3	141.50	25	148.44	145.00	-22	15,795	-0.14%
2018/06/14	6	138.42	7	138.50	138.50	-1	15,353	-0.01%
2018/06/13	9	135.00	5	128.20	135.00	4	14,976	0.03%
2018/06/12	73	146.06	40	147.20	140.50	33	14,599	0.23%
2018/06/11	7	137.36	11	137.95	142.00	-4	14,019	-0.03%
2018/06/08	30	127.32	24	128.35	129.50	6	13,662	0.04%
2018/06/07	8	123.88	11	127.86	130.50	-3	13,354	-0.02%
2018/06/06	4	116.50	23	116.59	119.00	-19	12,785	-0.15%
2018/06/05	13	110.58	9	108.78	108.50	4	12,509	0.03%
2018/06/04	4	114.50	5	113.80	114.00	-1	12,332	-0.01%
2018/06/01	10	106.45	10	107.75	108.00	0	12,138	0.00%
2018/05/31	29	117.26	13	116.65	106.00	16	11,972	0.13%
2018/05/30	6	114.00	8	114.69	115.50	-2	11,704	-0.02%
2018/05/29	1	110.00	1	117.00	117.00	0	11,578	0.00%
2018/05/28	1	101.00	5	102.40	106.50	-4	11,519	-0.03%
2018/05/25	4	95.88	2	97.40	97.00	2	11,383	0.02%
2018/05/24	2	88.00	2	90.00	90.00	0	11,220	0.00%
2018/05/23	5	84.12	1	82.00	85.70	4	11,094	0.04%
2018/05/22	1	88.50	3	87.03	86.10	-2	10,936	-0.02%
2018/05/21	0	0.00	4	79.30	82.50	-4	10,719	-0.04%
2018/05/18	0	0.00	2	72.90	75.00	-2	10,616	-0.02%
2018/05/17	3	72.27	3	74.03	71.60	0	10,536	0.00%
2018/05/16	4	79.85	1	79.50	79.50	3	10,438	0.03%
2018/05/15	61	84.48	60	84.93	83.90	1	10,353	0.01%
2018/05/14	5	79.88	4	79.20	80.90	1	9,472	0.01%
2018/05/11	18	77.04	18	74.82	73.60	0	9,173	0.00%
2018/05/10	22	74.68	19	74.84	76.60	3	8,387	0.04%
2018/05/09	1	65.90	1	69.70	69.70	0	7,919	0.00%
2018/05/08	18	60.92	22	61.98	63.40	-4	7,421	-0.05%
2018/05/07	6	60.32	16	61.01	61.70	-10	6,876	-0.15%
2018/05/03	0	0.00	1	54.00	54.70	-1	6,488	-0.02%
2018/05/02	1	55.30	3	55.00	54.90	-2	6,406	-0.03%
2018/04/30	3	52.47	3	52.43	53.70	0	6,258	0.00%
2018/04/27	3	53.87	3	56.20	56.20	0	6,100	0.00%
2018/04/26	3	55.63	1	56.60	51.10	2	5,970	0.03%
2018/04/25	1	56.40	6	54.47	56.60	-5	5,779	-0.09%
2018/04/24	4	57.80	5	57.02	55.10	-1	5,577	-0.02%
2018/04/23	19	60.48	1	61.20	61.20	18	5,251	0.34%
2018/04/20	4	56.28	4	56.03	57.40	0	4,819	0.00%
2018/04/19	5	52.46	3	53.57	53.70	2	4,289	0.05%
2018/04/18	8	46.81	4	46.19	48.85	4	3,961	0.10%
2018/04/17	5	51.00	6	49.35	49.25	-1	3,771	-0.03%
2018/04/16	6	50.65	11	52.17	54.70	-5	3,553	-0.14%
2018/04/13	15	50.28	21	48.77	50.00	-6	3,176	-0.19%
2018/04/12	2	46.43	1	46.70	46.60	1	2,981	0.03%
2018/04/11	7	43.30	0	0.00	45.40	7	2,832	0.25%
2018/04/10	5	43.15	10	43.11	41.30	-5	2,777	-0.18%
2018/04/09	5	41.45	0	0.00	42.70	5	2,717	0.18%
2018/04/02	0	0.00	23	36.36	35.90	-23	2,700	-0.85%
2018/03/31	20	35.25	0	0.00	35.25	20	2,812	0.71%
2018/03/23	0	0.00	1	33.40	33.65	-1	3,175	-0.03%
2018/03/22	1	36.70	0	0.00	34.70	1	3,176	0.03%
2018/03/08	0	0.00	2	33.55	33.50	-2	3,003	-0.07%
2018/03/06	3	35.60	0	0.00	35.15	3	2,939	0.10%
2018/03/02	9	35.16	7	34.42	35.30	2	2,780	0.07%
2018/01/11	0	0.00	2	37.60	36.60	-2	2,092	-0.10%
2018/01/08	1	36.00	0	0.00	35.30	1	1,944	0.05%
2018/01/02	5	38.40	0	0.00	37.05	5	1,492	0.33%