希華 (2484)-合庫-西台中券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
299張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	31.35	1	31.30	31.30	1	493	0.20%
2024/05/28	11	32.83	0	0.00	32.90	11	640	1.72%
2024/05/17	1	31.90	0	0.00	32.00	1	1,278	0.08%
2024/04/22	2	31.55	0	0.00	31.45	2	1,470	0.14%
2024/04/19	8	31.94	0	0.00	31.85	8	1,462	0.55%
2024/04/16	2	32.55	20	32.89	32.70	-18	1,457	-1.24%
2024/04/15	0	0.00	10	33.80	33.60	-10	1,450	-0.69%
2024/04/12	0	0.00	20	33.58	33.65	-20	1,450	-1.38%
2024/04/10	0	0.00	3	34.20	34.05	-3	1,438	-0.21%
2024/03/28	40	34.56	0	0.00	34.60	40	1,418	2.82%
2024/03/27	10	34.48	0	0.00	34.40	10	1,414	0.71%
2024/03/19	0	0.00	4	35.28	35.50	-4	1,413	-0.28%
2024/03/12	0	0.00	3	34.62	34.70	-3	1,408	-0.21%
2024/03/04	3	35.90	2	36.55	35.90	1	1,355	0.07%
2024/03/01	2	35.45	0	0.00	35.35	2	1,323	0.15%
2024/02/29	0	0.00	3	36.90	36.80	-3	1,279	-0.23%
2024/02/27	0	0.00	2	35.45	35.10	-2	1,200	-0.17%
2024/02/23	3	36.12	1	36.75	35.95	2	1,156	0.17%
2024/02/22	4	36.44	6	36.16	36.15	-2	1,020	-0.20%
2024/02/20	1	33.90	0	0.00	34.10	1	744	0.13%
2024/01/24	1	33.70	0	0.00	33.85	1	701	0.14%
2024/01/17	1	31.70	0	0.00	31.45	1	659	0.15%
2024/01/16	0	0.00	4	31.90	31.90	-4	658	-0.61%
2024/01/02	1	33.20	0	0.00	33.10	1	671	0.15%
2023/12/28	1	32.95	0	0.00	33.00	1	669	0.15%
2023/12/19	1	32.90	0	0.00	32.85	1	670	0.15%
2023/12/18	2	33.60	0	0.00	33.30	2	667	0.30%
2023/12/15	2	33.75	0	0.00	33.80	2	666	0.30%
2023/12/08	0	0.00	1	33.20	33.00	-1	615	-0.16%
2023/12/07	0	0.00	2	33.08	33.05	-2	614	-0.33%
2023/11/29	0	0.00	2	34.20	34.20	-2	618	-0.32%
2023/11/27	0	0.00	6	33.55	33.25	-6	589	-1.02%
2023/11/24	1	34.15	0	0.00	33.95	1	593	0.17%
2023/11/23	6	34.05	0	0.00	33.65	6	582	1.03%
2023/11/21	0	0.00	5	33.85	33.35	-5	574	-0.87%
2023/11/20	6	33.43	0	0.00	34.00	6	554	1.08%
2023/11/14	0	0.00	10	33.00	32.85	-10	519	-1.92%
2023/11/13	10	32.92	0	0.00	32.75	10	518	1.93%
2023/11/08	3	33.73	1	33.70	33.65	2	497	0.40%
2023/11/07	1	33.00	0	0.00	32.70	1	445	0.22%
2023/11/06	0	0.00	5	32.22	32.35	-5	429	-1.16%
2023/10/30	3	30.42	0	0.00	30.35	3	429	0.70%
2023/10/24	1	30.25	0	0.00	30.35	1	460	0.22%
2023/09/20	4	32.30	0	0.00	32.25	4	596	0.67%
2023/09/13	0	0.00	2	32.28	32.40	-2	613	-0.33%
2023/09/07	1	32.70	0	0.00	32.50	1	637	0.16%
2023/08/30	1	32.15	0	0.00	32.15	1	697	0.14%
2023/08/29	1	34.10	0	0.00	34.05	1	747	0.13%
2023/08/17	0	0.00	3	33.95	34.00	-3	838	-0.36%
2023/08/15	3	33.25	0	0.00	33.30	3	844	0.36%
2023/07/28	1	34.95	0	0.00	34.90	1	953	0.10%
2023/06/28	1	35.15	0	0.00	35.15	1	1,985	0.05%
2023/06/14	0	0.00	10	36.28	36.25	-10	2,070	-0.48%
2023/06/09	0	0.00	2	36.03	36.05	-2	2,144	-0.09%
2023/06/08	0	0.00	3	36.57	36.40	-3	2,201	-0.14%
2023/06/07	6	36.58	0	0.00	36.60	6	2,236	0.27%
2023/06/02	3	36.63	4	36.81	36.70	-1	2,471	-0.04%
2023/06/01	11	36.14	0	0.00	36.20	11	2,555	0.43%
2023/05/30	0	0.00	1	35.60	35.50	-1	2,628	-0.04%
2023/05/26	1	34.55	5	34.55	34.30	-4	2,707	-0.15%
2023/05/18	3	34.90	1	34.95	35.00	2	3,299	0.06%
2023/05/09	2	35.00	0	0.00	34.40	2	3,600	0.06%
2023/05/05	1	36.30	0	0.00	35.80	1	3,813	0.03%
2023/05/03	4	36.54	0	0.00	36.45	4	3,865	0.10%
2023/04/27	1	37.05	10	36.97	36.60	-9	3,776	-0.24%
2023/04/26	3	36.48	0	0.00	37.05	3	3,759	0.08%
2023/04/25	10	36.80	3	37.60	36.70	7	3,738	0.19%
2023/04/21	13	37.17	8	37.07	36.70	5	3,642	0.14%
2023/04/20	4	38.36	8	38.03	38.40	-4	3,564	-0.11%
2023/04/19	2	37.70	1	37.60	37.40	1	3,381	0.03%
2023/04/18	4	37.63	0	0.00	37.80	4	3,353	0.12%
2023/04/17	1	37.35	0	0.00	37.50	1	3,337	0.03%
2023/04/10	5	37.66	3	37.45	37.45	2	3,275	0.06%
2023/04/07	1	38.30	0	0.00	38.25	1	3,238	0.03%
2023/04/06	0	0.00	2	38.20	38.05	-2	3,097	-0.06%
2023/03/28	2	37.05	0	0.00	36.90	2	2,899	0.07%
2023/03/24	0	0.00	5	37.52	37.50	-5	2,926	-0.17%
2023/03/17	1	36.60	0	0.00	36.65	1	3,113	0.03%
2023/03/13	5	36.50	0	0.00	37.50	5	3,105	0.16%
2023/03/10	0	0.00	5	37.10	37.30	-5	3,156	-0.16%
2023/03/09	2	37.95	0	0.00	37.70	2	3,153	0.06%
2023/03/06	0	0.00	3	39.53	39.75	-3	2,982	-0.10%
2023/03/03	2	38.30	2	38.73	38.80	0	2,859	0.00%
2023/02/24	0	0.00	2	38.90	38.75	-2	2,725	-0.07%
2023/02/22	2	38.15	0	0.00	38.65	2	2,711	0.07%
2023/02/21	0	0.00	5	38.35	38.50	-5	2,749	-0.18%
2023/02/20	1	38.80	0	0.00	38.55	1	2,713	0.04%
2023/02/17	1	38.90	2	38.75	38.70	-1	2,694	-0.04%
2023/02/16	5	38.70	23	38.19	38.50	-18	2,585	-0.70%
2023/02/15	0	0.00	2	37.93	37.95	-2	2,464	-0.08%
2023/02/14	0	0.00	7	37.82	37.85	-7	2,446	-0.29%
2023/02/10	14	37.46	0	0.00	37.25	14	2,456	0.57%
2023/02/09	1	37.55	44	37.88	37.85	-43	2,464	-1.74%
2023/02/07	1	36.50	0	0.00	36.65	1	2,396	0.04%
2023/02/06	17	36.41	0	0.00	36.75	17	2,406	0.71%
2023/02/03	34	37.41	6	37.73	37.10	28	2,379	1.18%
2023/02/02	2	36.58	4	36.39	36.65	-2	2,156	-0.09%
2023/01/10	3	34.45	0	0.00	34.15	3	2,112	0.14%
2023/01/03	0	0.00	1	34.35	34.30	-1	2,241	-0.04%
2022/12/29	1	33.85	1	33.85	33.80	0	2,280	0.00%
2022/12/28	1	33.20	0	0.00	33.30	1	2,353	0.04%
2022/12/22	1	34.15	1	34.25	34.15	0	2,473	0.00%
2022/12/21	1	34.00	1	34.30	33.75	0	2,504	0.00%
2022/12/20	0	0.00	1	35.70	34.90	-1	2,484	-0.04%
2022/12/15	1	37.05	0	0.00	36.90	1	2,636	0.04%
2022/12/02	13	37.46	0	0.00	37.30	13	2,623	0.50%
2022/11/30	2	36.05	5	36.36	36.10	-3	2,551	-0.12%
2022/11/29	2	36.30	0	0.00	36.35	2	2,625	0.08%
2022/11/21	0	0.00	5	35.70	35.50	-5	2,795	-0.18%
2022/11/18	1	36.60	0	0.00	35.90	1	2,820	0.04%
2022/11/17	2	35.60	10	35.30	36.30	-8	2,862	-0.28%
2022/11/15	2	35.20	0	0.00	35.25	2	2,844	0.07%
2022/11/14	11	34.97	0	0.00	34.95	11	2,834	0.39%
2022/11/11	0	0.00	1	34.25	33.95	-1	2,811	-0.04%
2022/11/07	1	33.90	1	33.90	33.70	0	3,074	0.00%
2022/11/04	1	31.25	0	0.00	31.90	1	3,091	0.03%
2022/10/18	0	0.00	1	30.70	30.95	-1	3,590	-0.03%
2022/10/14	1	30.70	0	0.00	31.10	1	3,701	0.03%
2022/10/13	0	0.00	1	30.40	29.00	-1	3,699	-0.03%
2022/10/07	1	33.40	0	0.00	33.40	1	3,746	0.03%
2022/09/23	2	35.50	0	0.00	34.75	2	3,749	0.05%
2022/09/19	1	35.20	2	35.05	35.00	-1	3,698	-0.03%
2022/09/16	2	36.25	0	0.00	36.15	2	3,712	0.05%
2022/09/12	0	0.00	1	37.10	37.05	-1	3,690	-0.03%
2022/09/05	5	40.40	0	0.00	38.65	5	3,715	0.13%
2022/09/01	2	41.13	0	0.00	40.75	2	3,662	0.05%
2022/08/31	1	41.35	0	0.00	41.50	1	3,681	0.03%
2022/08/30	0	0.00	1	40.95	41.10	-1	3,715	-0.03%
2022/08/29	3	40.40	0	0.00	41.30	3	3,697	0.08%
2022/08/26	1	42.15	5	42.20	42.10	-4	3,675	-0.11%
2022/08/24	0	0.00	2	42.85	42.25	-2	3,841	-0.05%
2022/08/22	1	42.55	0	0.00	42.55	1	3,892	0.03%
2022/08/19	1	42.10	1	42.45	42.50	0	3,963	0.00%
2022/08/17	0	0.00	1	41.60	41.60	-1	3,974	-0.03%
2022/08/16	0	0.00	2	42.05	42.20	-2	3,892	-0.05%
2022/08/15	1	41.70	1	41.90	41.95	0	3,860	0.00%
2022/08/12	1	41.45	0	0.00	41.00	1	3,842	0.03%
2022/08/11	2	40.50	4	40.68	40.80	-2	3,781	-0.05%
2022/08/10	0	0.00	1	40.50	40.55	-1	3,799	-0.03%
2022/08/09	1	39.60	0	0.00	39.70	1	3,727	0.03%
2022/08/08	7	37.98	9	38.32	38.20	-2	3,602	-0.06%
2022/07/25	2	36.70	0	0.00	36.70	2	4,320	0.05%
2022/07/22	1	38.40	1	37.75	37.10	0	4,336	0.00%
2022/07/19	0	0.00	4	37.25	37.00	-4	4,298	-0.09%
2022/07/18	0	0.00	1	36.50	36.55	-1	4,321	-0.02%
2022/07/14	0	0.00	20	35.70	35.75	-20	4,375	-0.46%
2022/07/13	10	34.60	2	34.88	34.65	8	4,450	0.18%
2022/07/12	1	33.85	0	0.00	33.75	1	4,434	0.02%
2022/07/11	3	34.33	2	34.55	34.30	1	4,472	0.02%
2022/07/05	5	32.61	5	33.10	33.10	0	4,476	0.00%
2022/07/01	0	0.00	3	33.00	32.80	-3	4,448	-0.07%
2022/06/30	3	36.00	3	35.05	35.05	0	4,405	0.00%
2022/06/29	10	36.30	0	0.00	36.40	10	4,391	0.23%
2022/06/24	5	35.00	3	34.90	34.90	2	4,382	0.05%
2022/06/16	4	38.65	5	38.14	37.70	-1	4,464	-0.02%
2022/06/15	0	0.00	2	37.95	37.60	-2	4,459	-0.04%
2022/06/13	2	38.55	0	0.00	38.20	2	4,409	0.05%
2022/06/09	0	0.00	1	39.10	39.10	-1	4,316	-0.02%
2022/06/08	1	38.90	0	0.00	38.80	1	4,253	0.02%
2022/06/07	1	38.85	0	0.00	38.80	1	4,175	0.02%
2022/06/02	0	0.00	2	39.08	39.15	-2	4,109	-0.05%
2022/06/01	2	39.18	2	39.40	39.75	0	4,025	0.00%
2022/05/31	1	38.75	0	0.00	38.30	1	3,857	0.03%
2022/05/30	1	38.20	1	38.05	38.20	0	3,733	0.00%
2022/05/27	0	0.00	2	37.45	37.30	-2	3,628	-0.06%
2022/05/26	0	0.00	5	37.70	37.30	-5	3,507	-0.14%
2022/05/25	0	0.00	5	36.50	37.30	-5	3,445	-0.15%
2022/05/24	0	0.00	31	36.69	36.25	-31	3,431	-0.90%
2022/05/23	20	37.69	0	0.00	36.95	20	3,402	0.59%
2022/05/20	20	37.70	5	37.30	37.30	15	3,371	0.44%
2022/05/19	4	37.30	4	37.85	38.10	0	3,285	0.00%
2022/05/18	6	37.50	6	37.70	37.70	0	3,217	0.00%
2022/05/17	6	37.68	2	37.15	37.80	4	3,089	0.13%
2022/05/16	5	35.84	4	35.55	35.55	1	2,967	0.03%
2022/05/12	0	0.00	2	35.05	34.80	-2	2,865	-0.07%
2022/05/11	5	36.48	6	37.22	36.05	-1	2,793	-0.04%
2022/05/10	2	36.90	3	36.82	37.15	-1	2,526	-0.04%
2022/05/09	3	35.75	3	35.17	34.80	0	2,351	0.00%
2022/05/05	2	36.90	0	0.00	36.60	2	2,190	0.09%
2022/04/28	2	34.93	0	0.00	34.80	2	2,034	0.10%
2022/04/25	0	0.00	3	34.70	34.95	-3	1,943	-0.15%
2022/04/22	4	36.61	0	0.00	36.75	4	1,903	0.21%
2022/04/21	0	0.00	1	36.35	36.55	-1	1,846	-0.05%
2022/04/20	1	35.60	0	0.00	35.75	1	1,764	0.06%
2022/04/19	1	35.40	0	0.00	35.70	1	1,739	0.06%
2022/04/14	3	35.55	3	35.75	35.95	0	1,635	0.00%
2022/04/13	0	0.00	3	34.80	35.40	-3	1,576	-0.19%
2022/03/24	1	35.90	0	0.00	35.60	1	1,804	0.06%
2022/03/14	0	0.00	2	31.80	31.90	-2	2,147	-0.09%
2022/03/11	0	0.00	1	31.55	31.55	-1	2,222	-0.04%
2022/03/08	2	30.23	0	0.00	30.05	2	2,730	0.07%
2022/02/09	1	34.00	0	0.00	34.50	1	5,959	0.02%
2022/02/07	0	0.00	1	32.15	33.05	-1	5,998	-0.02%
2022/01/21	3	34.40	0	0.00	33.75	3	6,260	0.05%
2022/01/19	0	0.00	1	35.00	35.00	-1	6,357	-0.02%
2022/01/12	0	0.00	1	36.40	35.75	-1	6,714	-0.01%
2022/01/11	1	35.80	0	0.00	35.95	1	6,761	0.01%
2022/01/06	1	38.50	3	38.77	38.70	-2	6,700	-0.03%
2022/01/05	4	39.20	1	38.90	39.30	3	6,683	0.04%
2021/12/23	1	39.80	0	0.00	39.70	1	6,758	0.01%
2021/12/22	0	0.00	5	41.26	40.10	-5	6,753	-0.07%
2021/12/21	1	40.15	1	40.40	39.85	0	6,623	0.00%
2021/12/16	0	0.00	4	40.73	40.35	-4	6,532	-0.06%
2021/12/15	1	40.00	4	40.25	40.10	-3	6,404	-0.05%
2021/12/13	2	39.45	0	0.00	39.30	2	6,328	0.03%
2021/12/09	5	40.08	2	40.20	39.85	3	6,274	0.05%
2021/12/08	42	39.84	35	40.48	40.95	7	6,134	0.11%
2021/12/07	1	38.50	1	38.65	38.50	0	6,003	0.00%
2021/12/06	1	39.60	0	0.00	39.25	1	5,974	0.02%
2021/12/02	1	43.10	0	0.00	40.25	1	5,841	0.02%
2021/12/01	1	40.70	0	0.00	41.30	1	5,533	0.02%
2021/11/30	2	41.40	0	0.00	40.70	2	5,491	0.04%
2021/11/29	3	40.23	0	0.00	40.05	3	5,428	0.06%
2021/11/26	1	41.00	0	0.00	39.90	1	5,333	0.02%
2021/11/25	0	0.00	1	41.25	41.25	-1	5,249	-0.02%
2021/11/23	0	0.00	5	41.43	41.10	-5	5,122	-0.10%
2021/11/22	23	45.41	22	43.91	43.90	1	4,945	0.02%
2021/11/19	183	43.63	181	43.02	43.00	2	4,620	0.04%	大買/大賣/
2021/11/18	4	42.46	5	42.31	42.60	-1	4,346	-0.02%
2021/11/17	5	42.05	48	41.58	42.30	-43	4,139	-1.04%
2021/11/16	43	40.63	18.2	39.20	41.60	24.9	3,680	0.68%
2021/11/15	11	38.37	7	38.26	38.75	4	3,017	0.13%
2021/11/12	5	35.35	0	0.00	35.25	5	2,731	0.18%
2021/11/08	0	0.00	2	34.35	34.10	-2	2,833	-0.07%
2021/11/02	2	34.85	22	34.73	33.75	-20	2,955	-0.68%
2021/11/01	26	35.54	5	35.48	35.20	21	2,932	0.72%
2021/10/27	0	0.00	8	34.31	34.45	-8	3,092	-0.26%
2021/10/26	5	34.11	0	0.00	34.20	5	3,179	0.16%
2021/10/25	0	0.00	1	34.40	34.35	-1	3,018	-0.03%
2021/10/22	0	0.00	1	32.20	32.15	-1	2,984	-0.03%
2021/10/20	2	32.00	3	32.05	32.05	-1	3,095	-0.03%
2021/10/19	5	31.55	0	0.00	31.90	5	3,175	0.16%
2021/10/08	0	0.00	1	31.70	31.60	-1	4,057	-0.02%
2021/10/06	1	30.60	3	30.70	30.25	-2	4,471	-0.04%
2021/10/05	1	29.50	0	0.00	30.45	1	4,656	0.02%
2021/10/04	0	0.00	3	29.57	29.40	-3	4,728	-0.06%
2021/09/30	1	32.80	0	0.00	32.80	1	4,892	0.02%
2021/09/14	1	32.70	0	0.00	32.45	1	7,303	0.01%
2021/09/09	3	31.65	1	32.55	32.65	2	7,721	0.03%
2021/09/08	1	31.50	0	0.00	30.55	1	7,977	0.01%
2021/09/01	1	35.10	0	0.00	35.00	1	8,777	0.01%
2021/08/31	2	34.43	0	0.00	34.75	2	8,840	0.02%
2021/08/27	0	0.00	1	35.70	35.65	-1	8,919	-0.01%
2021/08/26	1	36.35	0	0.00	36.10	1	8,932	0.01%
2021/08/17	0	0.00	5	33.70	33.50	-5	9,337	-0.05%
2021/08/13	1	35.60	1	37.00	35.50	0	9,172	0.00%
2021/08/12	1	36.55	0	0.00	36.60	1	9,192	0.01%
2021/08/11	0	0.00	9	36.05	35.35	-9	9,168	-0.10%
2021/08/10	0	0.00	1	36.90	36.90	-1	9,123	-0.01%
2021/08/05	2	37.50	1	38.20	37.50	1	9,120	0.01%
2021/08/04	1	38.35	131	38.20	37.80	-130	9,184	-1.42%	大賣/鉅額交易
2021/08/03	0	0.00	1	37.65	38.00	-1	9,109	-0.01%
2021/08/02	0	0.00	10	37.70	37.55	-10	8,966	-0.11%
2021/07/30	15	37.48	141	36.42	37.40	-126	8,921	-1.41%	大賣/鉅額交易
2021/07/29	2	36.00	2	35.85	36.00	0	8,805	0.00%
2021/07/28	2	35.20	5	34.50	36.05	-3	8,845	-0.03%
2021/07/27	1.1	36.57	1	37.00	35.90	0.1	8,856	0.00%
2021/07/23	0.1	37.51	0	0.00	37.35	0.1	8,857	0.00%
2021/07/21	2	38.00	0	0.00	38.00	2	8,990	0.02%
2021/07/20	1	37.95	1	37.40	37.50	0	9,003	0.00%
2021/07/19	1	39.55	3	39.05	38.65	-2	9,148	-0.02%
2021/07/16	4	38.23	2	37.25	38.45	2	9,054	0.02%
2021/07/15	1	36.30	3	36.60	36.60	-2	9,097	-0.02%
2021/07/14	2	35.48	1	35.80	35.55	1	9,081	0.01%
2021/07/13	19	39.13	13	39.27	36.75	6	9,254	0.06%
2021/07/12	275	37.73	3	36.93	37.15	272	9,344	2.91%	大買/鉅額交易
2021/07/09	1	36.45	0	0.00	36.45	1	9,307	0.01%
2021/07/08	2	36.88	4	36.79	36.10	-2	9,274	-0.02%
2021/07/07	0	0.00	1	35.85	35.85	-1	9,188	-0.01%
2021/07/06	6	36.06	9	36.01	36.00	-3	9,289	-0.03%
2021/07/05	7	36.78	3	36.07	37.15	4	9,251	0.04%
2021/07/02	1	33.90	0	0.00	33.80	1	9,113	0.01%
2021/07/01	0	0.00	2	33.15	32.90	-2	9,069	-0.02%
2021/06/30	1	35.10	4	34.85	34.35	-3	8,956	-0.03%
2021/06/29	2	34.80	6	35.63	34.70	-4	8,887	-0.05%
2021/06/28	11	36.79	13	35.79	36.50	-2	8,813	-0.02%
2021/06/25	13	35.04	14	35.35	35.45	-1	8,203	-0.01%
2021/06/24	9	32.46	8	32.28	32.25	1	7,523	0.01%
2021/06/23	6	32.81	25	32.48	32.25	-19	7,440	-0.26%
2021/06/22	13	31.56	8	32.09	31.45	5	7,285	0.07%
2021/06/21	3	31.53	2	31.50	31.90	1	7,237	0.01%
2021/06/18	8	32.15	0	0.00	32.25	8	7,129	0.11%
2021/06/17	4	32.64	9	32.14	31.80	-5	6,859	-0.07%
2021/06/16	5	31.40	2	31.30	30.95	3	6,583	0.05%
2021/06/15	6	31.19	7	31.54	31.65	-1	6,476	-0.02%
2021/06/11	0	0.00	5	30.30	29.95	-5	6,158	-0.08%
2021/06/09	4	29.90	2	30.08	29.85	2	6,003	0.03%
2021/06/08	0	0.00	3	29.25	28.55	-3	5,783	-0.05%
2021/06/07	0	0.00	1	27.95	29.00	-1	5,731	-0.02%
2021/06/02	9	28.40	5	28.78	28.20	4	5,766	0.07%
2021/06/01	2	28.70	2	28.70	28.60	0	5,698	0.00%
2021/05/31	2	28.80	2	28.80	28.70	0	5,669	0.00%
2021/05/28	2	28.30	2	28.10	28.45	0	5,587	0.00%
2021/05/27	2	27.85	0	0.00	28.00	2	5,473	0.04%
2021/05/26	5	27.68	2	27.40	28.45	3	5,506	0.05%
2021/05/25	2	27.30	0	0.00	27.20	2	5,496	0.04%
2021/05/24	5	25.76	0	0.00	25.85	5	5,441	0.09%
2021/05/12	1	26.50	0	0.00	26.50	1	5,303	0.02%
2021/05/10	1	29.15	0	0.00	29.05	1	5,157	0.02%
2021/05/06	1	28.50	0	0.00	28.95	1	5,115	0.02%
2021/05/04	4	27.35	3	27.05	29.25	1	5,082	0.02%
2021/04/29	0	0.00	2	30.80	30.80	-2	4,965	-0.04%
2021/04/28	8	31.85	0	0.00	31.65	8	4,914	0.16%
2021/04/27	0	0.00	6	30.93	30.75	-6	4,706	-0.13%
2021/04/26	1	30.95	18	30.48	30.50	-17	4,620	-0.37%
2021/04/23	20	30.60	0	0.00	30.85	20	4,484	0.45%
2021/04/22	9	30.52	3	29.55	30.00	6	4,320	0.14%
2021/04/21	0	0.00	4	30.19	30.35	-4	4,153	-0.10%
2021/04/20	5	29.41	0	0.00	29.05	5	4,019	0.12%
2021/04/19	0	0.00	12	29.25	29.40	-12	4,048	-0.30%
2021/04/16	17	28.14	2	27.73	28.45	15	4,275	0.35%
2021/04/15	0	0.00	5	25.73	26.75	-5	4,386	-0.11%
2021/04/14	3	24.97	10	25.26	25.10	-7	4,292	-0.16%
2021/04/12	11	26.65	4	26.74	26.55	7	4,217	0.17%
2021/04/06	1	24.80	0	0.00	24.85	1	4,037	0.02%
2021/03/31	0	0.00	5	24.94	25.00	-5	3,999	-0.13%
2021/03/29	0	0.00	10	24.21	24.20	-10	3,869	-0.26%
2021/03/25	0	0.00	6	24.65	24.20	-6	3,876	-0.15%
2021/03/24	4	24.05	0	0.00	24.00	4	3,821	0.10%
2021/03/22	2	23.95	11	24.20	24.30	-9	4,054	-0.22%
2021/03/17	6	24.13	1	24.20	24.05	5	4,065	0.12%
2021/03/11	2	24.55	0	0.00	24.55	2	4,119	0.05%
2021/03/10	4	25.20	1	25.30	24.60	3	4,127	0.07%
2021/03/09	1	24.55	0	0.00	25.10	1	4,054	0.02%
2021/03/05	3	24.58	0	0.00	24.45	3	4,087	0.07%
2021/03/03	2	24.30	0	0.00	24.30	2	4,239	0.05%
2021/02/26	7	24.94	0	0.00	25.00	7	4,216	0.17%
2021/02/25	5	25.00	7	25.11	25.05	-2	4,155	-0.05%
2021/02/19	0	0.00	6	23.55	23.90	-6	4,116	-0.15%
2021/02/18	1	23.00	0	0.00	23.20	1	4,069	0.02%
2021/02/17	1	22.40	10	22.67	22.90	-9	4,058	-0.22%
2021/01/28	0	0.00	2	22.85	22.75	-2	3,986	-0.05%
2021/01/27	4	23.28	4	23.90	23.40	0	3,967	0.00%
2021/01/26	6	23.25	12	23.52	23.20	-6	3,919	-0.15%
2021/01/25	2	22.45	0	0.00	22.75	2	3,849	0.05%
2021/01/21	1	23.10	1	23.10	23.20	0	3,789	0.00%
2021/01/20	1	23.75	0	0.00	23.30	1	3,745	0.03%
2021/01/14	5	24.63	9	24.51	24.60	-4	3,597	-0.11%
2021/01/13	11	25.07	9	25.53	24.30	2	3,556	0.06%
2021/01/12	4	25.24	10	24.95	24.00	-6	3,453	-0.17%
2021/01/11	43	26.49	11	26.84	25.70	32	3,311	0.97%
2021/01/08	4	24.69	7	25.35	26.60	-3	2,800	-0.11%
2021/01/06	0	0.00	1	23.90	23.10	-1	2,185	-0.05%
2021/01/05	1	23.65	0	0.00	23.50	1	2,149	0.05%
2021/01/04	4	24.00	0	0.00	24.00	4	2,119	0.19%
2020/12/31	0	0.00	5	24.03	24.15	-5	2,087	-0.24%
2020/12/30	1	22.90	1	23.15	23.65	0	1,871	0.00%
2020/12/18	2	24.08	0	0.00	23.60	2	1,705	0.12%
2020/12/17	3	24.15	2	24.53	24.60	1	1,636	0.06%
2020/12/11	1	23.55	0	0.00	23.15	1	1,342	0.07%
2020/12/10	0	0.00	5	23.55	23.60	-5	1,319	-0.38%
2020/12/09	5	23.80	12	23.79	23.65	-7	1,278	-0.55%
2020/12/04	0	0.00	3	23.10	23.10	-3	1,219	-0.25%
2020/12/02	10	23.20	0	0.00	23.15	10	1,252	0.80%
2020/11/30	4	23.18	0	0.00	23.00	4	1,181	0.34%
2020/11/23	2	22.45	2	22.48	22.45	0	1,070	0.00%
2020/11/20	0	0.00	18	21.44	22.00	-18	1,007	-1.79%
2020/11/18	0	0.00	1	21.05	21.10	-1	999	-0.10%
2020/11/16	0	0.00	3	21.00	20.95	-3	1,086	-0.28%
2020/11/12	1	20.80	0	0.00	20.75	1	1,253	0.08%
2020/11/11	11	20.75	0	0.00	20.75	11	1,301	0.85%
2020/11/09	3	21.10	0	0.00	21.00	3	1,315	0.23%
2020/10/19	0	0.00	3	21.10	21.00	-3	1,944	-0.15%
2020/08/28	1	22.60	0	0.00	22.55	1	2,865	0.03%
2020/08/27	2	23.53	0	0.00	23.65	2	2,859	0.07%
2020/08/20	11	22.81	0	0.00	22.85	11	2,780	0.40%
2020/08/19	10	24.35	0	0.00	24.10	10	2,747	0.36%
2020/08/18	1	25.00	1	25.00	24.60	0	2,747	0.00%
2020/08/17	0	0.00	1	24.05	24.25	-1	2,648	-0.04%
2020/08/13	1	23.50	0	0.00	23.15	1	2,621	0.04%
2020/08/12	0	0.00	1	23.20	23.25	-1	2,639	-0.04%
2020/08/10	1	23.70	0	0.00	23.15	1	2,627	0.04%
2020/08/05	0	0.00	1	24.00	23.95	-1	2,628	-0.04%
2020/08/04	0	0.00	2	24.30	23.35	-2	2,609	-0.08%
2020/08/03	4	23.75	0	0.00	23.45	4	2,518	0.16%
2020/07/30	0	0.00	1	22.20	22.80	-1	2,529	-0.04%
2020/07/24	0	0.00	5	22.80	22.25	-5	2,531	-0.20%
2020/07/23	8	22.88	17	22.97	23.05	-9	2,534	-0.36%
2020/07/22	26	23.31	21	23.46	22.80	5	2,533	0.20%
2020/07/21	10	23.08	0	0.00	23.00	10	2,581	0.39%
2020/07/20	1	22.80	0	0.00	22.95	1	2,543	0.04%
2020/07/08	2	22.80	0	0.00	22.85	2	2,481	0.08%
2020/07/07	0	0.00	5	23.34	22.30	-5	2,447	-0.20%
2020/07/06	4	23.46	0	0.00	23.55	4	2,392	0.17%
2020/07/03	1	22.10	0	0.00	21.80	1	2,231	0.04%
2020/07/02	3	21.75	0	0.00	21.70	3	2,168	0.14%
2020/06/18	4	20.70	4	20.75	20.55	0	1,964	0.00%
2020/06/05	0	0.00	5	21.60	21.55	-5	2,006	-0.25%
2020/06/03	5	21.50	0	0.00	21.45	5	1,991	0.25%
2020/06/01	0	0.00	2	21.60	21.60	-2	1,968	-0.10%
2020/05/29	0	0.00	3	20.85	21.20	-3	1,975	-0.15%
2020/05/28	4	20.70	4	21.20	20.75	0	1,975	0.00%
2020/05/26	5	21.95	0	0.00	21.55	5	1,939	0.26%
2020/05/21	0	0.00	4	21.35	21.20	-4	1,832	-0.22%
2020/05/20	2	21.25	6	21.43	21.05	-4	1,803	-0.22%
2020/05/19	4	21.25	3	21.30	21.05	1	1,784	0.06%
2020/05/18	0	0.00	3	21.00	20.70	-3	1,752	-0.17%
2020/05/12	0	0.00	4	21.20	21.40	-4	1,677	-0.24%
2020/05/07	4	21.05	0	0.00	20.70	4	1,519	0.26%
2020/05/06	0	0.00	4	21.10	20.60	-4	1,432	-0.28%
2020/05/05	4	21.00	1	20.65	21.00	3	1,374	0.22%
2020/04/29	0	0.00	5	20.10	20.20	-5	1,295	-0.39%
2020/04/24	11	20.20	6	20.13	20.05	5	1,225	0.41%
2020/04/23	0	0.00	2	19.20	19.15	-2	1,112	-0.18%
2020/04/20	6	19.39	7	19.31	19.80	-1	1,068	-0.09%
2020/04/17	4	19.05	0	0.00	19.00	4	959	0.42%
2020/04/16	9	19.19	10	19.35	19.10	-1	926	-0.11%
2020/04/15	6	18.47	6	18.60	18.75	0	860	0.00%
2020/04/10	0	0.00	4	17.85	18.00	-4	843	-0.47%
2020/04/09	10	18.07	19	18.23	17.95	-9	849	-1.06%
2020/04/08	16	16.41	7	16.29	17.20	9	797	1.13%
2020/04/06	4	15.45	0	0.00	15.60	4	787	0.51%
2020/03/31	0	16.90	0	0.00	15.55	0	790	0.00%
2020/03/30	2	15.45	0	0.00	15.55	2	791	0.25%
2020/03/26	5	15.55	2	15.60	15.60	3	793	0.38%
2020/03/25	0	0.00	3	15.90	15.55	-3	803	-0.37%
2020/03/24	3	14.95	5	15.07	15.25	-2	800	-0.25%
2020/03/23	6	14.73	6	14.53	14.55	0	797	0.00%
2020/03/18	6	15.90	0	0.00	15.00	6	803	0.75%
2020/03/13	0	0.00	1	16.75	17.10	-1	934	-0.11%
2020/03/12	3	19.20	3	18.60	18.25	0	928	0.00%
2020/03/11	3	19.25	10	19.15	19.10	-7	930	-0.75%
2020/03/09	4	18.80	0	0.00	18.50	4	990	0.40%
2020/03/03	16	18.91	16	19.08	18.65	0	1,221	0.00%
2020/02/21	0	0.00	4	19.25	19.05	-4	1,236	-0.32%
2020/02/20	4	19.00	0	0.00	18.90	4	1,233	0.32%
2020/02/18	0	0.00	4	18.75	18.80	-4	1,237	-0.32%
2020/02/13	7	18.81	0	0.00	18.50	7	1,241	0.56%
2019/12/30	4	21.08	0	0.00	21.10	4	1,469	0.27%
2019/12/18	0	0.00	1	21.20	21.20	-1	1,490	-0.07%
2019/12/17	0	0.00	1	21.25	21.15	-1	1,567	-0.06%
2019/12/16	0	0.00	4	21.10	21.25	-4	1,565	-0.26%
2019/12/12	4	21.20	0	0.00	21.00	4	1,543	0.26%
2019/12/11	7	21.33	5	21.46	21.20	2	1,530	0.13%
2019/12/10	3	21.48	3	21.55	21.35	0	1,465	0.00%
2019/12/06	6	21.15	6	21.20	21.10	0	1,487	0.00%
2019/12/05	14	21.69	14	21.85	21.50	0	1,491	0.00%
2019/12/04	10	21.55	10	21.70	21.70	0	1,437	0.00%
2019/12/03	8	21.41	8	21.31	21.25	0	1,390	0.00%
2019/12/02	16	21.20	15	21.36	21.40	1	1,356	0.07%
2019/11/21	9	20.26	9	20.27	20.20	0	1,378	0.00%
2019/11/20	0	0.00	2	19.80	19.80	-2	1,399	-0.14%
2019/11/01	6	20.48	6	20.58	20.50	0	1,521	0.00%
2019/10/02	3	20.30	3	20.45	20.35	0	1,594	0.00%
2019/09/04	2	21.80	2	21.70	21.65	0	1,327	0.00%
2019/08/29	6	21.37	7	21.47	21.45	-1	1,226	-0.08%
2019/08/16	0	0.00	28	21.81	21.75	-28	895	-3.13%
2019/08/13	3	21.83	0	0.00	21.70	3	785	0.38%
2019/08/12	27	21.80	0	0.00	21.85	27	768	3.52%
2019/08/02	0	0.00	1	21.30	21.05	-1	709	-0.14%
2019/07/29	13	21.83	13	21.87	21.90	0	707	0.00%
2019/07/26	5	21.35	5	21.45	21.20	0	595	0.00%
2019/07/25	0	0.00	12	20.95	21.10	-12	566	-2.12%
2019/07/24	12	20.85	0	0.00	20.80	12	527	2.28%
2019/07/11	0	0.00	10	20.40	20.40	-10	665	-1.50%
2019/07/09	2	20.30	0	0.00	20.25	2	697	0.29%
2019/07/05	13	20.92	13	21.02	20.85	0	730	0.00%
2019/07/03	10	20.50	0	0.00	20.65	10	844	1.18%
2019/07/01	1	19.90	0	0.00	19.90	1	925	0.11%
2019/05/22	0	0.00	2	19.40	19.30	-2	1,221	-0.16%
2019/05/08	0	0.00	13	21.00	20.85	-13	1,216	-1.07%
2019/05/07	8	21.20	3	21.15	20.90	5	1,211	0.41%
2019/05/06	3	21.05	3	20.80	20.80	0	1,175	0.00%
2019/05/03	10	21.40	0	0.00	21.40	10	1,159	0.86%
2019/04/24	10	21.63	10	21.68	21.80	0	1,055	0.00%
2019/04/10	0	0.00	4	21.50	21.80	-4	902	-0.44%
2019/04/09	17	21.33	14	21.37	21.50	3	802	0.37%
2019/04/03	6	20.98	5	21.05	20.85	1	707	0.14%
2019/03/19	12	20.00	12	20.10	19.90	0	620	0.00%
2019/03/18	0	0.00	2	19.63	19.60	-2	593	-0.34%
2019/03/15	8	19.78	6	19.83	19.85	2	589	0.34%
2019/03/12	0	0.00	1	19.05	18.95	-1	552	-0.18%
2019/03/08	10	18.45	10	18.35	18.35	0	587	0.00%
2019/03/04	0	0.00	2	18.75	18.80	-2	644	-0.31%
2019/02/27	5	18.90	5	19.00	18.85	0	638	0.00%
2019/02/26	6	18.70	19	18.79	19.05	-13	623	-2.09%
2019/02/25	15	18.55	0	0.00	18.60	15	551	2.72%
2019/02/14	0	0.00	1	18.50	18.20	-1	664	-0.15%
2019/01/03	14	18.23	13	18.31	18.00	1	801	0.12%
2018/12/28	6	18.10	6	18.15	18.10	0	902	0.00%
2018/12/24	16	18.27	16	18.38	18.35	0	890	0.00%
2018/12/11	0	0.00	14	17.83	17.95	-14	832	-1.68%
2018/12/10	19	17.98	5	17.90	17.80	14	831	1.68%
2018/12/06	0	0.00	1	17.95	17.40	-1	826	-0.12%
2018/12/03	24	18.42	23	18.61	18.50	1	837	0.12%
2018/11/30	10	18.10	10	18.18	18.00	0	797	0.00%
2018/11/28	0	0.00	2	18.05	18.05	-2	774	-0.26%
2018/11/22	0	0.00	5	16.87	16.75	-5	787	-0.64%
2018/11/19	2	17.60	10	17.20	16.90	-8	871	-0.92%
2018/11/16	5	17.35	1	17.20	17.40	4	787	0.51%
2018/11/07	0	0.00	10	16.90	17.00	-10	775	-1.29%
2018/11/06	0	0.00	1	15.90	16.00	-1	795	-0.13%
2018/10/08	1	18.75	0	0.00	18.60	1	1,321	0.08%
2018/09/06	0	0.00	5.1	20.10	19.90	-5.1	2,075	-0.25%
2018/09/03	0	0.00	152	20.38	20.35	-152	2,104	-7.22%	大賣/鉅額交易
2018/08/31	0	0.00	3	20.50	20.55	-3	2,112	-0.14%
2018/08/30	0	0.00	3	20.70	20.60	-3	2,123	-0.14%
2018/08/29	5	20.80	10	20.60	20.65	-5	2,135	-0.23%
2018/08/28	0	0.00	10	20.40	20.40	-10	2,124	-0.47%
2018/08/27	3	21.15	13	21.06	21.25	-10	2,139	-0.47%
2018/08/22	0	0.00	10	20.85	20.80	-10	2,215	-0.45%
2018/08/10	5	22.20	0	0.00	22.05	5	2,225	0.22%
2018/08/08	0	0.00	2	21.60	21.55	-2	2,107	-0.09%
2018/08/07	7	21.99	0	0.00	21.75	7	2,157	0.32%
2018/08/06	30	21.71	20	21.78	21.60	10	2,098	0.48%
2018/07/27	0	0.00	2	21.70	21.75	-2	2,030	-0.10%
2018/07/26	2	21.65	0	0.00	21.50	2	2,036	0.10%
2018/07/23	203	21.77	3	21.70	21.40	200	1,996	10.02%	大買/鉅額交易
2018/07/17	21	21.20	21	21.34	21.25	0	1,846	0.00%
2018/07/13	22	21.20	29	21.42	21.50	-7	1,814	-0.39%
2018/07/12	25	20.89	23	21.27	20.65	2	1,757	0.11%
2018/07/10	5	21.30	0	0.00	21.30	5	1,710	0.29%
2018/07/09	4	21.05	4	21.30	22.05	0	1,615	0.00%
2018/07/04	21	20.56	21	20.74	20.75	0	1,483	0.00%
2018/06/29	10	21.47	0	0.00	21.25	10	1,407	0.71%
2018/06/27	37	21.17	46	21.44	21.50	-9	1,206	-0.75%
2018/06/26	10	20.73	10	20.40	20.70	0	1,077	0.00%
2018/06/12	0	0.00	1	20.80	20.80	-1	1,043	-0.10%
2018/06/08	4	21.30	0	0.00	21.30	4	1,018	0.39%
2018/06/04	5	21.65	0	0.00	21.30	5	1,024	0.49%
2018/06/01	0	0.00	4	20.88	20.80	-4	973	-0.41%
2018/05/31	4	20.99	1	20.70	20.90	3	965	0.31%
2018/05/29	0	0.00	4	20.46	20.50	-4	869	-0.46%
2018/05/28	21	20.05	16	20.17	20.70	5	844	0.59%
2018/05/18	0	0.00	1	19.70	19.50	-1	852	-0.12%
2018/05/15	0	0.00	14	19.43	19.30	-14	902	-1.55%
2018/05/11	14	19.25	0	0.00	19.25	14	926	1.51%
2018/05/07	0	0.00	3	18.70	18.55	-3	1,034	-0.29%
2018/05/04	3	18.90	0	0.00	18.60	3	1,187	0.25%
2018/04/26	1	18.65	0	0.00	18.50	1	1,498	0.07%
2018/04/19	1	19.45	0	0.00	19.70	1	1,689	0.06%
2018/01/25	1	22.45	1	22.65	22.50	0	3,425	0.00%
2018/01/23	0	0.00	3	22.00	21.95	-3	3,239	-0.09%
2018/01/22	0	0.00	6	22.04	22.00	-6	3,253	-0.18%
2018/01/18	8	22.38	2	22.10	21.75	6	3,398	0.18%
2018/01/17	0	0.00	8	21.80	21.90	-8	3,328	-0.24%
2018/01/16	10	21.90	0	0.00	21.70	10	3,396	0.29%
2018/01/15	0	0.00	30	21.55	21.95	-30	3,390	-0.88%
2018/01/12	7	21.54	0	0.00	21.55	7	3,396	0.21%
2018/01/11	5	21.20	0	0.00	21.20	5	3,382	0.15%
2018/01/10	20	21.45	0	0.00	21.30	20	3,366	0.59%
2018/01/05	1	23.10	3	23.62	23.20	-2	3,239	-0.06%
2018/01/04	1	23.05	37	22.73	23.20	-36	3,111	-1.16%
2018/01/03	71	22.08	51	22.11	22.15	20	2,863	0.70%
2018/01/02	15	21.35	0	0.00	21.50	15	2,745	0.55%