普安 (2495)-合庫-西台中券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
615張
產業
上市電腦週邊類股▲0.74%
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	20.88	20.85	-2	1,945	-0.10%
2024/04/12	0	0.00	1	23.20	23.45	-1	1,885	-0.05%
2024/04/03	0	0.00	1	21.55	21.55	-1	1,806	-0.06%
2024/03/26	1	21.95	0	0.00	21.90	1	1,819	0.05%
2024/03/25	0	0.00	3	22.60	22.45	-3	1,807	-0.17%
2024/03/18	0	0.00	210	21.83	22.25	-210	1,838	-11.42%	大賣/鉅額交易
2024/03/13	1	22.80	1	22.90	22.60	0	1,831	0.00%
2024/03/12	0	0.00	1	23.60	23.50	-1	1,820	-0.05%
2024/03/08	211	23.41	0	0.00	22.95	211	1,810	11.66%	大買/鉅額交易
2024/03/07	1	24.20	0	0.00	24.10	1	1,760	0.06%
2024/03/05	2	24.13	0	0.00	24.20	2	1,668	0.12%
2024/03/04	2	24.20	4	24.20	24.00	-2	1,636	-0.12%
2024/03/01	3	24.38	0	0.00	24.90	3	1,568	0.19%
2024/02/29	6	25.03	2	25.08	25.20	4	1,457	0.27%
2024/02/27	2	23.50	0	0.00	23.85	2	1,207	0.17%
2024/02/26	1	24.15	0	0.00	24.00	1	1,127	0.09%
2024/02/23	0	0.00	1	22.50	22.45	-1	917	-0.11%
2024/02/20	1	21.40	0	0.00	21.60	1	920	0.11%
2024/01/17	2	20.00	0	0.00	19.70	2	961	0.21%
2024/01/02	1	21.30	0	0.00	21.40	1	1,007	0.10%
2023/12/28	0	0.00	1	21.35	21.35	-1	1,002	-0.10%
2023/12/27	0	0.00	2	21.30	21.20	-2	997	-0.20%
2023/12/18	1	20.50	0	0.00	20.45	1	968	0.10%
2023/12/15	0	0.00	2	20.60	20.60	-2	977	-0.20%
2023/12/14	2	21.05	0	0.00	21.05	2	977	0.20%
2023/12/13	2	21.15	0	0.00	21.25	2	962	0.21%
2023/12/11	0	0.00	50	20.63	20.50	-50	926	-5.40%
2023/12/08	30	21.55	0	0.00	21.40	30	915	3.28%
2023/12/07	23	21.65	0	0.00	21.65	23	916	2.51%
2023/11/30	2	21.55	1	21.55	21.50	1	916	0.11%
2023/11/29	0	0.00	1	21.25	21.25	-1	932	-0.11%
2023/11/24	0	0.00	1	21.60	21.30	-1	1,130	-0.09%
2023/11/22	0	0.00	1	21.70	21.90	-1	1,118	-0.09%
2023/11/20	2	21.38	0	0.00	21.40	2	1,104	0.18%
2023/11/17	2	21.93	1	21.75	21.45	1	1,098	0.09%
2023/11/16	0	0.00	35	20.87	20.90	-35	1,029	-3.40%
2023/11/15	5	20.65	0	0.00	20.65	5	1,037	0.48%
2023/11/14	15	20.20	0	0.00	20.40	15	1,114	1.35%
2023/11/13	3	20.00	8	20.03	20.00	-5	1,118	-0.45%
2023/11/10	15	19.95	0	0.00	19.85	15	1,128	1.33%
2023/11/08	1	20.30	1	20.30	20.25	0	1,128	0.00%
2023/10/30	0	0.00	1	19.25	19.25	-1	1,288	-0.08%
2023/10/24	0	0.00	2	19.05	19.10	-2	1,405	-0.14%
2023/10/20	1	18.10	0	0.00	18.50	1	1,589	0.06%
2023/10/18	1	19.10	0	0.00	18.85	1	1,682	0.06%
2023/09/19	0	0.00	2	19.75	19.75	-2	2,517	-0.08%
2023/09/05	0	0.00	1	20.65	20.75	-1	3,116	-0.03%
2023/08/31	1	21.10	0	0.00	21.20	1	3,178	0.03%
2023/08/30	2	21.23	2	21.23	21.45	0	3,163	0.00%
2023/08/25	5	20.30	0	0.00	20.25	5	3,263	0.15%
2023/08/18	3	20.45	0	0.00	20.60	3	3,647	0.08%
2023/08/16	0	0.00	5	19.65	19.60	-5	3,583	-0.14%
2023/08/10	2	20.53	0	0.00	20.35	2	3,941	0.05%
2023/08/04	5	22.05	0	0.00	22.10	5	4,073	0.12%
2023/08/02	0	0.00	13	22.58	22.55	-13	4,115	-0.32%
2023/07/31	1	24.60	0	0.00	24.35	1	4,159	0.02%
2023/07/26	0	0.00	17	25.01	24.80	-17	4,565	-0.37%
2023/07/25	0	0.00	2	26.25	26.20	-2	4,706	-0.04%
2023/07/20	0	0.00	2	26.00	26.00	-2	5,084	-0.04%
2023/07/19	5	25.75	1	25.45	25.05	4	5,180	0.08%
2023/07/18	3	24.72	3	24.80	25.00	0	5,289	0.00%
2023/07/17	17	25.36	0	0.00	25.40	17	5,360	0.32%
2023/07/14	11	24.34	0	0.00	24.40	11	5,692	0.19%
2023/07/07	2	23.80	0	0.00	23.25	2	6,158	0.03%
2023/07/06	1	24.50	0	0.00	24.40	1	6,182	0.02%
2023/06/29	1	23.80	21	23.95	23.70	-20	6,502	-0.31%
2023/06/28	3	24.12	0	0.00	23.95	3	6,508	0.05%
2023/06/27	0	0.00	13	23.84	23.40	-13	6,461	-0.20%
2023/06/26	2	24.10	7	24.06	24.10	-5	6,450	-0.08%
2023/06/21	1	23.00	0	0.00	23.20	1	6,390	0.02%
2023/06/20	2	22.95	0	0.00	22.80	2	6,446	0.03%
2023/06/19	5	23.20	0	0.00	23.30	5	6,610	0.08%
2023/06/16	34	23.69	6	23.86	23.90	28	6,631	0.42%
2023/06/12	8	22.74	2	23.35	22.80	6	6,749	0.09%
2023/06/06	0	0.00	1	25.60	25.50	-1	7,016	-0.01%
2023/06/05	1	26.40	0	0.00	26.00	1	7,047	0.01%
2023/06/01	0	0.00	2	26.60	25.95	-2	7,207	-0.03%
2023/05/31	0	0.00	2	26.30	26.00	-2	7,231	-0.03%
2023/05/30	4	24.90	3	24.92	25.25	1	7,224	0.01%
2023/05/29	4	25.25	17	25.87	25.55	-13	7,164	-0.18%
2023/05/26	3	24.50	5	24.91	24.05	-2	6,930	-0.03%
2023/05/23	2	24.40	0	0.00	24.50	2	6,870	0.03%
2023/05/19	3	24.05	2	23.90	23.95	1	6,867	0.01%
2023/05/18	6	24.43	0	0.00	24.40	6	6,838	0.09%
2023/05/17	2	25.18	1	24.80	24.80	1	6,776	0.01%
2023/05/16	0	0.00	8	24.68	24.40	-8	6,683	-0.12%
2023/05/12	3	23.58	0	0.00	23.50	3	6,693	0.04%
2023/05/11	11	23.46	2	23.15	23.25	9	6,668	0.13%
2023/05/10	1	25.20	0	0.00	25.25	1	6,559	0.02%
2023/05/08	4	25.93	1	26.00	25.40	3	6,463	0.05%
2023/05/05	4	25.68	0	0.00	25.60	4	6,433	0.06%
2023/05/04	10	26.15	10	26.05	26.05	0	6,364	0.00%
2023/05/03	8	26.84	0	0.00	26.50	8	6,290	0.13%
2023/04/28	45	26.55	60	27.09	27.20	-15	5,927	-0.25%
2023/04/27	25	26.07	12	26.58	26.30	13	5,724	0.23%
2023/04/26	23	25.51	33	26.17	26.60	-10	5,575	-0.18%
2023/04/25	6	25.05	252	25.22	25.50	-246	5,346	-4.60%	大賣/鉅額交易
2023/04/24	0	0.00	55	25.86	26.00	-55	5,325	-1.03%
2023/04/21	105	25.43	19	25.28	24.70	86	5,212	1.65%	大買/
2023/04/20	6	26.70	157	26.72	26.50	-151	5,060	-2.98%	大賣/鉅額交易
2023/04/19	43	26.55	12	27.12	27.50	31	4,930	0.63%
2023/04/18	0	0.00	3	24.98	26.70	-3	4,479	-0.07%
2023/04/17	30	24.15	0	0.00	24.30	30	4,304	0.70%
2023/04/14	0	0.00	1	24.25	23.80	-1	4,231	-0.02%
2023/04/13	22	23.55	0	0.00	23.35	22	4,171	0.53%
2023/04/12	3	24.03	6	24.00	24.15	-3	4,111	-0.07%
2023/04/11	11	23.78	0	0.00	23.40	11	4,190	0.26%
2023/04/10	0	0.00	1	23.20	23.25	-1	4,163	-0.02%
2023/04/07	51	22.55	0	0.00	22.25	51	4,123	1.24%
2023/04/06	211	23.41	2	23.23	23.50	209	4,027	5.19%	大買/鉅額交易
2023/03/31	18	22.23	0	0.00	22.40	18	3,896	0.46%
2023/03/28	0	0.00	1	21.35	21.45	-1	3,892	-0.03%
2023/03/27	1	21.85	0	0.00	21.65	1	3,930	0.03%
2023/03/24	0	0.00	5	22.40	22.00	-5	4,010	-0.12%
2023/03/22	7	22.24	7	22.84	22.00	0	4,327	0.00%
2023/03/21	0	0.00	7	21.99	22.00	-7	4,394	-0.16%
2023/03/20	12	22.32	131	22.14	22.05	-119	4,421	-2.69%	大賣/鉅額交易
2023/03/17	36	21.64	44	21.75	21.85	-8	4,332	-0.18%
2023/03/16	100	20.62	6	20.76	20.70	94	4,229	2.22%
2023/03/15	0	0.00	75	21.39	21.15	-75	4,232	-1.77%
2023/03/14	30	21.95	200	21.78	21.35	-170	4,238	-4.01%	大賣/鉅額交易
2023/03/13	70	20.96	0	0.00	22.35	70	4,099	1.71%
2023/03/10	0	0.00	3	21.25	21.20	-3	4,025	-0.07%
2023/03/07	44	21.08	1	21.50	21.70	43	4,017	1.07%
2023/03/06	0	0.00	20	21.31	21.50	-20	3,904	-0.51%
2023/03/03	0	0.00	5	20.25	20.80	-5	3,835	-0.13%
2023/03/02	0	0.00	1	20.30	20.15	-1	3,773	-0.03%
2023/02/24	0	0.00	20	19.05	19.10	-20	3,788	-0.53%
2023/02/16	20	18.80	0	0.00	19.05	20	4,198	0.48%
2023/02/15	100	18.99	0	0.00	18.80	100	4,264	2.34%
2023/02/14	60	18.81	0	0.00	18.90	60	4,240	1.41%
2023/02/13	50	19.15	1	18.90	19.00	49	4,228	1.16%
2023/02/10	0	0.00	1	18.25	18.10	-1	4,246	-0.02%
2023/02/09	0	0.00	2	17.90	17.80	-2	4,339	-0.05%
2023/02/07	1	18.15	0	0.00	18.20	1	4,705	0.02%
2023/02/06	1	18.15	0	0.00	18.05	1	4,718	0.02%
2023/02/01	0	0.00	1	17.75	17.65	-1	4,780	-0.02%
2023/01/31	0	0.00	2	17.60	17.60	-2	4,858	-0.04%
2023/01/30	1	17.40	2	17.45	17.45	-1	4,860	-0.02%
2023/01/17	3	17.15	0	0.00	17.00	3	4,828	0.06%
2023/01/16	1	17.30	0	0.00	17.30	1	4,829	0.02%
2023/01/12	10	16.80	10	16.90	16.90	0	4,876	0.00%
2023/01/11	3	17.50	0	0.00	17.50	3	4,788	0.06%
2022/12/29	1	19.65	0	0.00	19.60	1	4,568	0.02%
2022/12/16	2	23.33	2	23.43	23.25	0	4,057	0.00%
2022/12/15	5	23.50	6	23.65	24.05	-1	3,942	-0.03%
2022/12/14	9	23.30	8	23.46	23.25	1	3,772	0.03%
2022/12/13	0	0.00	3	21.92	22.75	-3	3,477	-0.09%
2022/12/12	0	0.00	1	20.50	20.70	-1	3,222	-0.03%
2022/12/09	0	0.00	1	20.35	20.20	-1	3,174	-0.03%
2022/12/07	1	19.95	190	19.83	20.15	-189	3,109	-6.08%	大賣/鉅額交易
2022/12/05	1	20.45	0	0.00	20.15	1	3,020	0.03%
2022/12/02	30	20.12	0	0.00	20.70	30	2,951	1.02%
2022/11/30	140	19.90	0	0.00	19.70	140	2,814	4.97%	大買/鉅額交易
2022/11/29	20	19.65	0	0.00	19.65	20	2,768	0.72%
2022/11/25	0	0.00	4	19.26	19.05	-4	2,675	-0.15%
2022/11/24	2	18.93	120	19.06	18.90	-118	2,638	-4.47%	大賣/鉅額交易
2022/11/23	1	19.35	0	0.00	19.45	1	2,590	0.04%
2022/11/22	21	19.46	0	0.00	19.70	21	2,578	0.81%
2022/11/21	1	19.20	87	20.02	20.10	-86	2,490	-3.45%
2022/11/18	33	19.50	3	19.40	19.40	30	2,366	1.27%
2022/11/17	0	0.00	12	19.33	19.45	-12	2,326	-0.52%
2022/11/16	124	19.07	2	18.65	18.65	122	2,241	5.44%	大買/鉅額交易
2022/11/15	0	0.00	1	19.10	19.40	-1	2,186	-0.05%
2022/11/14	8	19.15	5	19.70	19.15	3	2,140	0.14%
2022/11/11	1	19.20	1	18.60	18.95	0	2,101	0.00%
2022/11/10	2	18.30	20	18.28	18.30	-18	2,030	-0.89%
2022/11/09	2	18.50	1	18.50	18.45	1	2,048	0.05%
2022/11/08	10	19.18	120	18.83	18.45	-110	2,061	-5.34%	大賣/鉅額交易
2022/11/07	10	19.10	74	19.39	19.30	-64	2,098	-3.05%
2022/11/04	77	19.03	2	19.00	18.55	75	1,976	3.80%
2022/11/03	30	18.25	5	18.20	18.70	25	1,752	1.43%
2022/11/01	5	17.00	0	0.00	17.65	5	1,579	0.32%
2022/10/28	120	17.47	0	0.00	17.30	120	1,540	7.79%	大買/鉅額交易
2022/10/21	0	0.00	2	16.85	16.60	-2	1,330	-0.15%
2022/10/20	2	17.25	2	17.45	17.35	0	1,286	0.00%
2022/10/19	2	17.08	0	0.00	17.00	2	1,217	0.16%
2022/10/14	0	0.00	2	15.75	15.70	-2	1,065	-0.19%
2022/10/13	2	15.35	0	0.00	14.80	2	1,061	0.19%
2022/10/06	2	15.80	2	16.03	16.00	0	1,031	0.00%
2022/10/05	0	0.00	3	15.90	16.00	-3	1,025	-0.29%
2022/10/04	0	0.00	5	15.57	15.70	-5	1,025	-0.49%
2022/10/03	4	15.20	2	15.30	15.25	2	1,022	0.20%
2022/09/28	4	15.43	80	15.27	15.15	-76	1,019	-7.45%
2022/09/27	0	0.00	132	15.48	15.85	-132	1,004	-13.14%	大賣/鉅額交易
2022/09/26	2	15.45	90	15.46	15.20	-88	999	-8.81%
2022/09/23	2	16.40	0	0.00	16.25	2	986	0.20%
2022/09/22	2	16.40	2	16.75	16.80	0	987	0.00%
2022/09/19	2	16.80	0	0.00	16.60	2	984	0.20%
2022/09/16	20	17.15	0	0.00	17.05	20	978	2.04%
2022/09/13	80	17.26	30	17.35	17.25	50	904	5.53%
2022/09/12	60	17.16	36	17.17	17.25	24	884	2.71%
2022/09/06	4	16.18	0	0.00	15.70	4	861	0.46%
2022/09/05	2	16.60	2	16.75	16.70	0	837	0.00%
2022/09/02	4	16.63	6	16.82	16.95	-2	833	-0.24%
2022/09/01	2	16.25	2	16.40	16.50	0	837	0.00%
2022/08/31	0	0.00	2	16.50	16.55	-2	834	-0.24%
2022/08/29	4	16.45	0	0.00	16.10	4	824	0.49%
2022/08/25	2	16.80	10	17.23	17.15	-8	781	-1.02%
2022/08/23	2	16.60	4	17.08	17.20	-2	697	-0.29%
2022/08/19	20	16.90	0	0.00	16.85	20	679	2.95%
2022/08/18	2	16.60	64	16.79	16.70	-62	668	-9.27%
2022/08/17	2	17.05	0	0.00	17.05	2	652	0.31%
2022/08/16	0	0.00	2	17.35	17.20	-2	637	-0.31%
2022/08/15	3	16.90	2	17.25	17.00	1	596	0.17%
2022/08/12	204	16.56	6	16.75	16.70	198	548	36.13%	大買/鉅額交易
2022/08/11	22	15.98	27	16.39	16.60	-5	403	-1.24%
2022/08/10	22	14.82	0	0.00	15.10	22	346	6.36%
2022/08/09	20	15.10	0	0.00	15.05	20	346	5.77%
2022/08/02	2	14.50	2	14.60	14.55	0	354	0.00%
2022/07/29	10	14.90	0	0.00	15.00	10	356	2.80%
2022/07/20	0	0.00	1	15.00	14.85	-1	385	-0.26%
2022/07/18	0	0.00	2	14.60	14.75	-2	395	-0.51%
2022/07/15	2	14.25	2	14.40	14.40	0	404	0.00%
2022/07/14	1	14.35	0	0.00	14.45	1	412	0.24%
2022/07/13	0	0.00	2	14.25	14.20	-2	417	-0.48%
2022/07/12	4	13.90	2	13.65	13.65	2	419	0.48%
2022/07/08	0	0.00	2	14.40	14.35	-2	423	-0.47%
2022/07/07	2	13.80	2	13.95	14.15	0	425	0.00%
2022/07/05	1	14.20	0	0.00	14.35	1	435	0.23%
2022/07/04	6	14.17	4	14.30	14.00	2	436	0.46%
2022/06/30	4	15.13	0	0.00	14.70	4	440	0.91%
2022/06/29	2	15.45	3	15.57	15.50	-1	439	-0.23%
2022/06/28	4	15.50	4	15.53	15.65	0	446	0.00%
2022/06/27	2	15.55	4	15.48	15.55	-2	480	-0.42%
2022/06/23	2	14.55	2	14.60	14.60	0	474	0.00%
2022/06/22	2	14.60	0	0.00	14.25	2	477	0.42%
2022/06/20	4	15.23	0	0.00	14.50	4	484	0.83%
2022/06/17	2	15.40	2	15.55	15.55	0	479	0.00%
2022/06/14	2	15.10	2	15.25	15.25	0	478	0.00%
2022/06/10	2	16.05	2	16.20	15.90	0	487	0.00%
2022/05/31	4	15.40	4	15.58	15.60	0	522	0.00%
2022/05/19	2	14.85	2	14.95	14.80	0	563	0.00%
2022/05/18	0	0.00	2	15.05	15.05	-2	563	-0.35%
2022/05/16	2	14.50	2	14.75	14.50	0	572	0.00%
2022/05/13	0.3	14.50	2	14.60	14.55	-1.7	578	-0.29%
2022/05/12	4	14.38	0	0.00	14.15	4	583	0.69%
2022/05/11	2	14.65	2	14.80	14.70	0	592	0.00%
2022/05/04	0	0.00	2	15.70	15.65	-2	634	-0.32%
2022/04/28	1	15.25	0	0.00	15.05	1	694	0.14%
2022/04/25	6	15.42	2	15.55	15.25	4	709	0.56%
2022/04/21	0	0.00	3	16.33	16.20	-3	742	-0.40%
2022/04/15	0	0.00	1	15.40	15.30	-1	918	-0.11%
2022/04/14	1	15.70	0	0.00	15.50	1	1,037	0.10%
2022/04/01	6	16.17	6	16.32	16.30	0	2,567	0.00%
2022/03/31	2	16.45	0	0.00	16.45	2	2,619	0.08%
2022/03/30	2	16.65	2	16.80	16.65	0	2,732	0.00%
2022/03/28	2	15.70	2	15.85	15.90	0	3,359	0.00%
2022/03/25	2	15.80	2	15.90	15.80	0	3,441	0.00%
2022/03/23	0	0.00	4	16.13	16.15	-4	4,039	-0.10%
2022/03/17	0	0.00	2	15.40	15.50	-2	5,426	-0.04%
2022/03/16	2	14.75	2	14.90	14.85	0	5,546	0.00%
2022/03/15	1	14.70	0	0.00	14.75	1	5,552	0.02%
2022/03/08	1	14.85	0	0.00	14.80	1	5,537	0.02%
2022/03/07	2	15.30	0	0.00	15.05	2	5,530	0.04%
2022/03/04	4	15.90	1	16.00	15.80	3	5,521	0.05%
2022/03/01	0	0.00	2	16.15	16.05	-2	5,537	-0.04%
2022/02/25	4	15.70	4	15.88	15.75	0	5,535	0.00%
2022/02/24	3	15.93	0	0.00	15.75	3	5,534	0.05%
2022/02/21	4	16.98	0	0.00	16.85	4	5,538	0.07%
2022/02/16	0	0.00	2	17.35	17.25	-2	5,592	-0.04%
2022/02/15	2	17.10	2	17.30	16.85	0	5,623	0.00%
2022/02/14	2	17.10	0	0.00	17.05	2	5,630	0.04%
2022/02/11	2	17.40	7	17.59	17.50	-5	5,633	-0.09%
2022/02/09	4	17.30	2	17.25	17.30	2	5,652	0.04%
2022/02/08	0	0.00	2	17.10	17.10	-2	5,721	-0.03%
2022/02/07	0	0.00	4	16.35	16.80	-4	5,806	-0.07%
2022/01/25	5	16.23	2	16.10	16.10	3	5,791	0.05%
2022/01/24	6	16.30	5	16.50	16.90	1	5,772	0.02%
2022/01/21	6	16.82	6	16.85	16.75	0	5,748	0.00%
2022/01/18	2	17.50	0	0.00	17.20	2	5,717	0.03%
2022/01/17	0	0.00	4	17.38	17.35	-4	5,702	-0.07%
2022/01/14	2	17.20	2	16.95	17.00	0	5,690	0.00%
2022/01/13	4	17.38	2	17.35	17.20	2	5,664	0.04%
2022/01/12	8	17.65	6	17.85	17.55	2	5,635	0.04%
2022/01/11	6	18.08	4	18.05	17.75	2	5,605	0.04%
2022/01/10	6	18.48	8	18.60	18.45	-2	5,516	-0.04%
2022/01/07	3	18.25	17	18.29	18.15	-14	5,469	-0.26%
2022/01/06	0	0.00	29	19.46	19.35	-29	5,351	-0.54%
2022/01/04	22	19.72	6	19.75	19.65	16	5,145	0.31%
2022/01/03	1	19.05	5	20.85	20.90	-4	4,819	-0.08%
2021/12/29	2	19.18	0	0.00	18.95	2	3,988	0.05%
2021/12/24	13	20.05	7	19.89	19.65	6	3,766	0.16%
2021/12/23	40	20.45	37	20.40	20.00	3	3,650	0.08%
2021/12/22	35	19.81	43	20.19	20.70	-8	3,259	-0.25%
2021/12/21	1	19.05	0	0.00	18.85	1	2,994	0.03%
2021/12/20	3	19.10	5	19.44	19.20	-2	2,915	-0.07%
2021/12/17	46	20.65	56	20.33	20.00	-10	2,778	-0.36%
2021/12/16	3	19.95	17	20.21	20.80	-14	2,311	-0.61%
2021/12/15	9	19.21	3	19.32	18.95	6	2,146	0.28%
2021/12/14	33	19.65	60	19.19	19.25	-27	1,949	-1.39%
2021/12/13	34	18.84	2	18.95	19.00	32	1,443	2.22%
2021/12/10	4	16.10	6	16.48	17.30	-2	928	-0.22%
2021/11/26	0	0.00	2	15.10	14.90	-2	798	-0.25%
2021/11/23	0	0.00	1	15.65	15.65	-1	799	-0.13%
2021/11/22	3	16.08	0	0.00	16.05	3	795	0.38%
2021/11/05	0	0.00	3	15.80	15.35	-3	722	-0.41%
2021/11/04	3	15.25	0	0.00	16.00	3	679	0.44%
2021/09/24	0	0.00	1	14.25	14.50	-1	1,392	-0.07%
2021/09/22	1	14.30	0	0.00	14.30	1	1,445	0.07%
2021/09/17	0	0.00	11	14.95	15.10	-11	1,485	-0.74%
2021/09/14	0	0.00	9	15.15	15.05	-9	1,577	-0.57%
2021/08/25	0	0.00	1	16.35	16.30	-1	3,189	-0.03%
2021/08/20	0	0.00	1	15.70	15.65	-1	3,575	-0.03%
2021/08/19	1	15.40	0	0.00	15.35	1	3,635	0.03%
2021/08/18	0	0.00	13	15.22	16.00	-13	3,684	-0.35%
2021/08/17	0	0.00	30	15.83	15.30	-30	3,833	-0.78%
2021/08/16	5	15.50	2	15.80	15.65	3	3,999	0.08%
2021/08/13	10	15.98	0	0.00	15.90	10	4,045	0.25%
2021/08/12	0	0.00	26	16.66	16.65	-26	4,172	-0.62%
2021/08/11	20	16.50	1	16.35	16.00	19	4,381	0.43%
2021/08/10	19	17.03	0	0.00	16.80	19	4,620	0.41%
2021/08/06	6	18.17	0	0.00	18.15	6	4,714	0.13%
2021/08/05	1	18.60	0	0.00	18.45	1	4,791	0.02%
2021/08/04	4	19.03	4	19.35	18.85	0	4,944	0.00%
2021/08/03	1	18.85	0	0.00	18.95	1	5,031	0.02%
2021/08/02	2	19.00	4	18.83	19.10	-2	5,092	-0.04%
2021/07/29	0	0.00	8	18.60	18.75	-8	5,289	-0.15%
2021/07/28	3	18.22	1	18.55	18.20	2	5,420	0.04%
2021/07/27	10	19.18	3	19.22	18.75	7	5,472	0.13%
2021/07/26	8	19.07	13	19.09	19.00	-5	5,818	-0.09%
2021/07/23	32	18.81	38	18.83	19.00	-6	6,295	-0.10%
2021/07/21	1	18.15	1	18.50	17.90	0	6,545	0.00%
2021/07/20	0	0.00	3	18.00	17.90	-3	6,552	-0.05%
2021/07/19	0	0.00	3	18.63	18.60	-3	6,890	-0.04%
2021/07/16	2	18.25	3	18.47	18.20	-1	6,938	-0.01%
2021/07/15	3	18.20	2	18.10	18.25	1	6,960	0.01%
2021/07/14	7	17.97	6	18.26	18.05	1	6,970	0.01%
2021/07/12	16	18.17	5	18.00	18.00	11	6,973	0.16%
2021/07/09	0	0.00	1	18.25	18.20	-1	6,935	-0.01%
2021/07/05	0	0.00	3	19.07	18.95	-3	6,883	-0.04%
2021/07/02	0	0.00	4	18.40	18.45	-4	6,901	-0.06%
2021/07/01	12	18.31	1	19.10	18.45	11	6,893	0.16%
2021/06/29	7	18.84	0	0.00	18.80	7	6,852	0.10%
2021/06/28	2	19.35	3	19.10	19.30	-1	6,823	-0.01%
2021/06/25	9	19.24	15	19.50	19.05	-6	6,778	-0.09%
2021/06/23	5	19.29	0	0.00	19.35	5	6,733	0.07%
2021/06/22	8	19.41	11	19.50	19.20	-3	6,712	-0.04%
2021/06/21	12	19.91	1	20.00	19.50	11	6,650	0.17%
2021/06/18	20	21.65	12	21.88	21.15	8	6,560	0.12%
2021/06/17	3	20.92	1	20.85	20.95	2	6,479	0.03%
2021/06/16	27	21.54	9	21.59	21.05	18	6,498	0.28%
2021/06/15	3	21.67	5	21.39	22.15	-2	6,392	-0.03%
2021/06/10	0	0.00	1	20.35	20.20	-1	6,213	-0.02%
2021/06/09	1	21.15	0	0.00	20.20	1	6,166	0.02%
2021/06/08	0	0.00	2	21.25	21.15	-2	6,105	-0.03%
2021/06/07	2	21.13	0	0.00	21.05	2	6,065	0.03%
2021/06/04	4	22.11	3	22.22	21.95	1	5,989	0.02%
2021/06/03	52	23.31	34	23.37	23.25	18	5,864	0.31%
2021/06/02	30	21.47	19	21.67	22.10	11	5,598	0.20%
2021/06/01	3	21.30	5	21.15	21.50	-2	5,232	-0.04%
2021/05/31	2	19.50	0	0.00	19.55	2	4,998	0.04%
2021/05/28	2	20.15	7	20.16	20.15	-5	4,924	-0.10%
2021/05/27	10	19.65	2	20.18	19.10	8	4,817	0.17%
2021/05/26	0	0.00	2	20.28	20.15	-2	4,746	-0.04%
2021/05/25	13	20.47	13	20.48	19.80	0	4,692	0.00%
2021/05/24	14	19.41	5	19.64	19.55	9	4,520	0.20%
2021/05/21	0	0.00	4	19.90	19.90	-4	4,345	-0.09%
2021/05/20	17	19.03	15.4	19.05	18.10	1.6	4,284	0.04%
2021/05/19	5	18.78	142	18.75	18.80	-137	4,143	-3.31%	大賣/鉅額交易
2021/05/18	2	21.25	1	22.05	20.70	1	3,922	0.03%
2021/05/17	1	20.90	0	0.00	20.90	1	3,651	0.03%
2021/05/14	3	22.90	0	0.00	23.20	3	3,587	0.08%
2021/05/13	13	23.82	1	23.50	23.20	12	3,501	0.34%
2021/05/12	7	25.72	3	26.08	25.75	4	3,409	0.12%
2021/05/11	18	27.73	0	0.00	27.85	18	3,240	0.56%
2021/05/10	6	27.85	0	0.00	27.85	6	3,038	0.20%
2021/05/07	30	25.35	33.5	24.59	25.35	-3.5	2,971	-0.12%
2021/05/06	26	23.10	0	0.00	23.05	26	2,821	0.92%
2021/05/05	11	20.83	0	0.00	23.25	11	2,736	0.40%
2021/05/04	29	23.26	0	0.00	22.60	29	2,591	1.12%
2021/05/03	1	25.10	1	25.00	25.10	0	2,516	0.00%
2021/04/29	46	22.97	2	22.30	22.85	44	2,127	2.07%
2021/04/28	2	21.20	1	21.40	21.50	1	1,608	0.06%
2021/04/27	1	19.55	0	0.00	19.55	1	1,328	0.08%
2021/04/19	0	0.00	9	15.00	14.85	-9	746	-1.21%
2021/03/23	5	13.80	0	0.00	13.70	5	440	1.13%
2021/03/22	4	14.19	0	0.00	14.30	4	406	0.98%
2020/10/07	0	0.00	20	12.40	12.45	-20	532	-3.76%
2020/07/06	0	0.00	10	12.90	13.00	-10	366	-2.73%
2020/07/03	0	0.00	1	12.85	12.85	-1	364	-0.27%
2020/06/22	1	13.35	0	0.00	13.30	1	352	0.28%
2020/06/10	10	12.85	0	0.00	12.70	10	351	2.84%
2019/10/08	0	0.00	1	14.65	14.70	-1	643	-0.16%
2019/10/01	1	15.10	0	0.00	15.25	1	598	0.17%
2019/09/06	0	0.00	1	14.40	14.30	-1	378	-0.26%
2019/07/25	0	0.00	10	13.55	13.55	-10	223	-4.47%
2018/12/03	0	0.00	6	11.80	11.75	-6	179	-3.35%
2018/09/11	0	0.00	1	11.65	11.60	-1	135	-0.74%
2018/08/09	1	12.20	0	0.00	12.20	1	278	0.36%
2018/07/27	1	12.20	0	0.00	12.20	1	295	0.34%
2018/06/06	0	0.00	5	13.30	13.25	-5	256	-1.95%
2018/05/28	5	13.20	0	0.00	12.75	5	234	2.13%
2018/01/10	2	14.40	0	0.00	14.35	2	276	0.72%