中工 (2515)-合庫-西台中券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	5	10.61	10.40	-5	6,293	-0.08%
2025/01/15	0	0.00	1	10.20	10.40	-1	6,247	-0.02%
2025/01/14	0	0.00	1	9.96	10.15	-1	6,202	-0.02%
2025/01/13	2	9.75	2	9.83	9.82	0	6,175	0.00%
2025/01/10	0	0.00	9	9.92	9.88	-9	6,171	-0.15%
2025/01/09	2	9.65	0	0.00	9.63	2	6,282	0.03%
2025/01/08	3	9.77	0	0.00	9.83	3	6,290	0.05%
2025/01/07	0	0.00	6	9.93	9.86	-6	6,305	-0.10%
2025/01/06	56	10.04	58	9.93	9.93	-2	6,269	-0.03%
2025/01/03	1	10.60	0	0.00	10.60	1	5,986	0.02%
2024/12/31	8	10.68	0	0.00	10.65	8	6,950	0.12%
2024/12/30	1	10.90	2	10.90	10.85	-1	6,984	-0.01%
2024/12/27	5	11.20	0	0.00	11.00	5	7,025	0.07%
2024/12/20	46	10.78	0	0.00	10.75	46	7,437	0.62%
2024/12/18	0	0.00	5	10.85	10.85	-5	7,874	-0.06%
2024/12/17	60	10.88	0	0.00	10.90	60	7,917	0.76%
2024/12/13	38	10.95	38	10.95	11.00	0	8,245	0.00%
2024/12/12	10	11.15	0	0.00	11.15	10	8,294	0.12%
2024/12/11	102	11.55	11	11.45	11.40	91	8,260	1.10%	大買/
2024/12/09	0	0.00	2	11.40	11.30	-2	8,282	-0.02%
2024/12/06	2	11.20	14	11.25	11.30	-12	8,353	-0.14%
2024/12/03	27	11.23	0	0.00	11.25	27	8,970	0.30%
2024/12/02	2	11.15	0	0.00	11.10	2	9,209	0.02%
2024/11/29	0	0.00	18	11.10	11.25	-18	9,736	-0.18%
2024/11/28	0	0.00	1	11.05	11.10	-1	9,862	-0.01%
2024/11/27	3	11.10	13.1	11.15	11.10	-10.1	10,240	-0.10%
2024/11/26	2	11.30	0	0.00	11.25	2	10,365	0.02%
2024/11/25	1	11.15	2	11.40	11.40	-1	10,563	-0.01%
2024/11/22	25	11.15	22	11.10	11.15	3	10,632	0.03%
2024/11/21	10	10.75	0	0.00	10.90	10	10,634	0.09%
2024/11/20	190	10.94	180	10.80	10.80	10	10,798	0.09%	大買/大賣/
2024/11/15	0	0.00	4	10.86	10.85	-4	11,292	-0.04%
2024/11/14	32	10.51	30	10.40	10.40	2	11,247	0.02%
2024/11/12	10	10.65	5	10.75	10.65	5	11,321	0.04%
2024/11/11	10	10.85	0	0.00	10.95	10	11,310	0.09%
2024/11/08	21	10.92	0	0.00	10.90	21	11,375	0.18%
2024/11/07	2	11.10	0	0.00	11.15	2	11,538	0.02%
2024/11/06	1	10.90	0	0.00	10.90	1	11,676	0.01%
2024/11/04	2	11.00	0	0.00	11.00	2	12,552	0.02%
2024/11/01	0	0.00	11	10.94	11.10	-11	13,153	-0.08%
2024/10/30	0	0.00	2	10.85	10.85	-2	13,765	-0.01%
2024/10/29	41	10.90	0	0.00	10.90	41	14,595	0.28%
2024/10/28	10	11.10	1	11.10	11.10	9	14,697	0.06%
2024/10/25	20	11.15	0	0.00	11.15	20	14,923	0.13%
2024/10/24	13	11.25	0	0.00	11.15	13	15,525	0.08%
2024/10/23	34	11.44	2	11.45	11.30	32	15,774	0.20%
2024/10/21	14	11.21	0	0.00	11.25	14	16,233	0.09%
2024/10/18	4	11.16	2	11.25	11.20	2	16,619	0.01%
2024/10/17	1	11.30	34.9	11.39	11.25	-33.9	16,936	-0.20%
2024/10/16	2	11.15	0	0.00	11.35	2	17,727	0.01%
2024/10/15	8.5	11.21	3	11.30	11.20	5.5	17,802	0.03%
2024/10/14	2	11.13	2	11.30	11.35	0	17,920	0.00%
2024/10/11	7	11.17	4	11.19	11.15	3	18,109	0.02%
2024/10/09	23	11.24	35	11.25	11.20	-12	18,147	-0.07%
2024/10/08	2	11.30	10	11.35	11.35	-8	18,189	-0.04%
2024/10/07	228	11.52	88	11.12	11.50	140	18,215	0.77%	大買/鉅額交易
2024/10/04	12	12.04	0	0.00	12.05	12	17,641	0.07%
2024/10/01	3	12.10	2	12.20	12.20	1	17,666	0.01%
2024/09/30	4	12.21	14	12.30	12.20	-10	17,845	-0.06%
2024/09/27	0	0.00	1	12.15	12.40	-1	17,949	-0.01%
2024/09/26	1	12.10	0	0.00	12.05	1	17,976	0.01%
2024/09/25	28	12.15	0	0.00	12.15	28	18,103	0.15%
2024/09/24	2	12.10	0	0.00	12.05	2	18,122	0.01%
2024/09/23	6	12.15	73	12.20	12.15	-67	18,309	-0.37%
2024/09/20	57.1	12.45	82	12.50	12.50	-25	18,412	-0.14%
2024/09/19	57	12.99	3	12.93	13.00	54	18,213	0.30%
2024/09/18	1	12.90	0	0.00	12.80	1	18,317	0.01%
2024/09/16	3	13.15	8	13.13	13.20	-5	18,533	-0.03%
2024/09/13	200	12.49	153	12.60	12.70	47	18,517	0.25%	大買/大賣/
2024/09/12	1	12.35	0	0.00	12.35	1	18,723	0.01%
2024/09/11	6	12.15	6	12.23	12.20	0	18,989	0.00%
2024/09/10	2	12.20	4	12.28	12.25	-2	19,535	-0.01%
2024/09/09	63	12.20	60	12.00	12.20	3	19,933	0.02%
2024/09/06	50	12.15	50	12.05	12.15	0	20,046	0.00%
2024/09/05	82	12.22	50	12.35	12.15	32	20,249	0.16%
2024/09/04	3	12.00	727	12.11	12.05	-724	21,026	-3.44%	大賣/鉅額交易
2024/09/03	13	12.70	8	12.85	12.50	5	21,486	0.02%
2024/09/02	11	12.84	32	12.76	12.90	-21	21,519	-0.10%
2024/08/30	0	0.00	2	13.50	13.35	-2	21,401	-0.01%
2024/08/29	16	13.23	4	13.33	13.35	12	22,049	0.05%
2024/08/28	32	13.96	0	0.00	13.75	32	22,367	0.14%
2024/08/27	4	13.98	5	13.99	14.00	-1	23,019	0.00%
2024/08/26	1	13.70	1	13.75	13.70	0	23,107	0.00%
2024/08/23	4	13.38	2	13.45	13.40	2	23,412	0.01%
2024/08/22	5	13.45	6	13.60	13.60	-1	23,765	0.00%
2024/08/21	2	13.60	10	13.70	13.70	-8	23,778	-0.03%
2024/08/20	12	13.84	6	13.80	13.75	6	23,855	0.03%
2024/08/19	0	0.00	1	14.10	14.10	-1	23,950	0.00%
2024/08/15	6	13.82	4	13.85	13.95	2	24,422	0.01%
2024/08/14	14	13.91	0	0.00	13.85	14	24,714	0.06%
2024/08/13	0	0.00	1	13.95	13.95	-1	25,085	0.00%
2024/08/12	0	0.00	1	14.05	14.05	-1	25,645	0.00%
2024/08/09	8	14.41	8	14.45	14.40	0	26,044	0.00%
2024/08/08	5	14.18	0	0.00	14.10	5	26,246	0.02%
2024/08/07	13.9	14.56	18	14.38	14.50	-4.2	26,447	-0.02%
2024/08/06	6	13.47	11	13.42	13.70	-5	26,432	-0.02%
2024/08/05	19	14.22	38	14.15	14.15	-19	26,566	-0.07%
2024/08/02	35	15.80	39	15.87	15.70	-4	26,789	-0.01%
2024/08/01	17	16.24	38	16.11	16.20	-21	27,469	-0.08%
2024/07/31	8	15.60	23	15.72	15.70	-15	27,441	-0.05%
2024/07/30	0	0.00	3	15.50	15.60	-3	28,482	-0.01%
2024/07/29	29	15.58	42	15.77	15.30	-13	29,902	-0.04%
2024/07/26	2	15.28	12	15.36	15.40	-10	31,365	-0.03%
2024/07/23	12	15.37	12	15.43	15.35	0	34,522	0.00%
2024/07/22	67	15.14	0	0.00	15.10	67	37,223	0.18%
2024/07/19	24	15.41	41	15.25	15.35	-17	39,670	-0.04%
2024/07/18	28	15.52	22	15.54	15.50	6	41,097	0.01%
2024/07/17	35	15.57	47	15.75	15.45	-12	43,800	-0.03%
2024/07/16	20	15.24	12	15.35	15.15	8	48,784	0.02%
2024/07/15	14	15.15	5	15.15	15.15	9	53,691	0.02%
2024/07/12	10	15.13	13	15.17	15.10	-3	56,252	-0.01%
2024/07/11	34	14.92	25	14.95	14.90	9	56,493	0.02%
2024/07/10	16.1	14.85	27.1	14.89	14.95	-11	57,313	-0.02%
2024/07/09	111	14.51	2	14.58	14.60	109	57,682	0.19%	大買/鉅額交易
2024/07/08	74	14.89	2	14.85	14.85	72	57,812	0.12%
2024/07/05	20	15.00	38	15.06	15.05	-18	58,244	-0.03%
2024/07/04	51	14.95	2	15.05	15.05	49	59,959	0.08%
2024/07/03	55	14.80	0	0.00	14.85	55	61,000	0.09%
2024/07/02	16	14.76	0	0.00	14.80	16	62,003	0.03%
2024/07/01	51	15.00	303	14.80	14.95	-252	63,705	-0.40%	大賣/鉅額交易
2024/06/28	3	14.82	43	14.84	14.80	-40	65,577	-0.06%
2024/06/27	158	14.83	33	14.82	14.75	125	65,956	0.19%	大買/鉅額交易
2024/06/26	331	15.21	0	0.00	15.05	331	66,007	0.50%	大買/鉅額交易
2024/06/25	5	15.12	0	0.00	15.30	5	66,598	0.01%
2024/06/24	3	15.35	0	0.00	15.20	3	68,181	0.00%
2024/06/21	111	15.38	51	15.30	15.35	60	68,463	0.09%	大買/
2024/06/20	9	15.48	1.2	15.52	15.50	7.8	68,376	0.01%
2024/06/19	22	15.53	0	0.00	15.50	22	68,339	0.03%
2024/06/18	19	15.64	15	15.76	15.70	4	68,310	0.01%
2024/06/17	13	15.90	0	0.00	15.80	13	68,264	0.02%
2024/06/14	4	16.55	17	16.58	16.35	-13	68,544	-0.02%
2024/06/13	0	0.00	25	15.90	16.05	-25	68,387	-0.04%
2024/06/12	23	15.92	0	0.00	15.90	23	68,314	0.03%
2024/06/11	70	16.57	13	16.84	16.20	57	68,167	0.08%
2024/06/07	38	17.08	51	17.08	17.05	-13	67,470	-0.02%
2024/06/06	74	16.64	16	16.58	16.65	58	66,789	0.09%
2024/06/05	156	16.71	75	16.80	16.75	81	66,556	0.12%	大買/
2024/06/04	27	16.90	16	16.93	16.90	11	66,470	0.02%
2024/06/03	68	16.42	6	16.36	16.90	62	66,594	0.09%
2024/05/31	9	16.37	5	16.43	16.35	4	66,491	0.01%
2024/05/30	47	16.14	0	0.00	16.05	47	65,795	0.07%
2024/05/29	11	16.00	7	16.16	16.10	4	65,470	0.01%
2024/05/28	4	15.81	1	16.00	15.90	3	65,016	0.00%
2024/05/27	50	15.70	0	0.00	15.60	50	64,660	0.08%
2024/05/24	1	15.45	1	15.65	15.65	0	64,568	0.00%
2024/05/23	195	15.38	94	15.35	15.35	101	64,418	0.16%	大買/鉅額交易
2024/05/22	4	15.65	41	15.66	15.65	-37	64,264	-0.06%
2024/05/21	43	15.66	2	15.70	15.65	41	64,167	0.06%
2024/05/20	3	16.23	1	16.25	16.10	2	64,168	0.00%
2024/05/17	64	16.05	13	16.28	16.30	51	64,104	0.08%
2024/05/16	5	16.08	10	15.89	16.05	-5	64,593	-0.01%
2024/05/15	5	15.89	20	16.15	15.85	-15	64,408	-0.02%
2024/05/14	2	15.95	0	0.00	15.95	2	64,151	0.00%
2024/05/13	13	15.91	2	16.05	16.05	11	63,775	0.02%
2024/05/10	2	16.23	3	16.15	16.15	-1	63,456	0.00%
2024/05/09	34	16.25	10	16.65	16.10	24	63,158	0.04%
2024/05/08	17	16.15	13	16.23	16.40	4	62,503	0.01%
2024/05/07	69	16.69	192	16.71	16.50	-123	61,674	-0.20%	大賣/鉅額交易
2024/05/06	40	17.19	95	17.28	17.20	-55	60,357	-0.09%
2024/05/03	103.1	17.42	33	17.48	17.45	70.1	59,571	0.12%	大買/
2024/05/02	69	17.72	43	18.12	17.65	26	58,370	0.04%
2024/04/30	147	17.92	52	18.09	17.70	95	56,762	0.17%	大買/
2024/04/29	103	18.73	44	18.99	18.70	59	54,709	0.11%	大買/
2024/04/26	140	17.72	42	17.75	18.00	98	51,423	0.19%	大買/
2024/04/25	18	17.42	74	17.51	17.40	-56	48,615	-0.12%
2024/04/24	40.4	16.99	67	17.01	16.85	-26.6	45,880	-0.06%
2024/04/23	60	16.37	44	16.74	16.85	16	44,270	0.04%
2024/04/22	82	17.56	235	17.90	16.70	-153	41,457	-0.37%	大賣/鉅額交易
2024/04/19	137	16.51	190	16.32	17.45	-53	35,762	-0.15%	大買/大賣/
2024/04/18	37	16.45	48	16.57	16.80	-11	30,884	-0.04%
2024/04/17	42	15.23	0	0.00	15.30	42	28,301	0.15%
2024/04/16	7	15.17	30	15.25	15.15	-23	28,186	-0.08%
2024/04/12	0	0.00	2	15.95	16.00	-2	27,152	-0.01%
2024/04/11	6	15.98	2	15.80	15.90	4	27,137	0.01%
2024/04/10	19	16.41	24	16.13	16.00	-5	26,713	-0.02%
2024/04/09	7	16.23	28	16.41	16.60	-21	25,244	-0.08%
2024/04/08	8	16.09	4	16.11	16.05	4	24,516	0.02%
2024/04/03	68	16.01	10	15.87	15.85	58	24,017	0.24%
2024/04/02	12.2	15.67	115	15.50	15.95	-102.8	22,330	-0.46%	大賣/鉅額交易
2024/04/01	1	14.25	8	14.39	14.50	-7	20,735	-0.03%
2024/03/29	11	14.09	0	0.00	14.15	11	20,935	0.05%
2024/03/28	24	14.39	13	14.26	14.10	11	21,398	0.05%
2024/03/27	23	14.09	235	14.30	14.10	-212	22,234	-0.95%	大賣/鉅額交易
2024/03/26	21	13.25	1	13.45	13.25	20	23,712	0.08%
2024/03/25	14	13.44	18	13.37	13.25	-4	26,259	-0.02%
2024/03/22	11	13.10	11	13.19	13.15	0	27,720	0.00%
2024/03/21	1	13.10	3	13.00	13.15	-2	27,945	-0.01%
2024/03/20	18	12.92	0	0.00	12.90	18	28,800	0.06%
2024/03/19	20	13.21	0	0.00	13.00	20	29,893	0.07%
2024/03/18	0	0.00	14	12.81	13.00	-14	30,791	-0.05%
2024/03/15	2	12.30	2	12.35	12.35	0	30,495	0.00%
2024/03/14	5	12.39	2	12.50	12.40	3	30,438	0.01%
2024/03/13	12	12.48	2	12.50	12.45	10	30,265	0.03%
2024/03/07	9	12.79	3	12.85	12.85	6	30,125	0.02%
2024/03/06	5	12.75	10	12.77	12.80	-5	29,285	-0.02%
2024/03/05	0	0.00	2	12.40	12.35	-2	28,783	-0.01%
2024/03/04	10	12.25	0	0.00	12.25	10	28,766	0.03%
2024/03/01	10	12.20	0	0.00	12.30	10	28,842	0.03%
2024/02/29	10	12.20	0	0.00	12.20	10	28,864	0.03%
2024/02/27	14	12.20	0	0.00	12.20	14	28,906	0.05%
2024/02/26	10	12.15	10	12.11	12.10	0	28,985	0.00%
2024/02/23	35	12.29	0	0.00	12.15	35	29,023	0.12%
2024/02/22	51	12.36	0	0.00	12.35	51	28,860	0.18%
2024/02/21	7	12.77	0	0.00	12.45	7	28,754	0.02%
2024/02/20	40	12.35	5	12.58	12.65	35	28,512	0.12%
2024/02/19	59	12.07	17	11.94	12.35	42	28,234	0.15%
2024/02/16	41	12.65	0	0.00	12.65	41	27,363	0.15%
2024/02/15	95	12.66	0	0.00	12.75	95	27,067	0.35%
2024/02/02	5	12.24	2	12.35	12.40	3	26,960	0.01%