東森 (2614)-合庫-西台中券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
379張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	16.3	19.25	19.30	-16.3	729	-2.24%
2024/04/08	3	19.65	0	0.00	19.65	3	721	0.42%
2024/04/02	0.1	20.05	0	0.00	20.00	0.1	717	0.01%
2024/04/01	1	20.65	0	0.00	20.40	1	714	0.14%
2024/03/26	1	20.10	0	0.00	20.00	1	679	0.15%
2024/03/20	0.3	19.80	0	0.00	19.65	0.3	689	0.04%
2024/03/19	0	0.00	1.1	19.80	19.90	-1.1	681	-0.17%
2024/03/15	2	19.68	0	0.00	19.90	2	690	0.29%
2024/03/11	0.2	20.30	0	0.00	20.10	0.2	688	0.02%
2024/03/06	0	20.25	0.6	20.05	20.05	-0.6	830	-0.07%
2024/03/04	1	20.15	0	0.00	20.10	1	822	0.12%
2024/03/01	0.1	20.30	0	0.00	20.25	0.1	812	0.01%
2024/02/23	5	20.90	0	0.00	20.80	5	942	0.53%
2024/02/21	0	0.00	0.6	21.40	21.40	-0.6	939	-0.06%
2024/01/10	1	21.75	0	0.00	21.85	1	945	0.11%
2024/01/03	0	0.00	0.6	22.50	22.30	-0.6	928	-0.07%
2024/01/02	0	0.00	0.6	22.75	22.65	-0.6	923	-0.06%
2023/12/18	0	0.00	10	23.30	22.75	-10	1,028	-0.97%
2023/12/13	10	22.50	0	0.00	22.55	10	1,033	0.97%
2023/12/11	1.1	22.95	0	0.00	22.95	1.1	1,037	0.11%
2023/12/05	5	23.70	0	0.00	23.50	5	1,124	0.44%
2023/12/04	0	0.00	5	24.75	24.20	-5	1,480	-0.34%
2023/11/28	0	0.00	0.4	23.55	23.50	-0.4	1,449	-0.03%
2023/11/27	5	23.50	0	0.00	23.45	5	1,459	0.34%
2023/11/07	5	22.37	0	0.00	22.30	5	1,631	0.31%
2023/11/01	0	0.00	0.5	22.00	22.10	-0.5	1,666	-0.03%
2023/10/19	0.7	21.25	0	0.00	21.05	0.7	1,863	0.04%
2023/09/28	0.4	22.35	0	0.00	22.35	0.4	2,030	0.02%
2023/09/26	13	23.38	4	23.16	23.10	9	2,044	0.44%
2023/09/22	0	0.00	1.5	22.06	21.90	-1.5	1,999	-0.08%
2023/09/15	0.1	23.00	0	0.00	22.80	0.1	2,070	0.00%
2023/09/13	0	0.00	0.8	23.15	23.00	-0.8	2,090	-0.04%
2023/09/12	1.5	23.42	0	0.00	23.30	1.5	2,102	0.07%
2023/09/07	5	26.95	0	0.00	25.45	5	2,057	0.24%
2023/09/06	0	0.00	1.3	25.50	25.50	-1.3	1,690	-0.07%
2023/09/05	1	22.50	3.2	23.20	23.20	-2.2	1,687	-0.13%
2023/09/01	0.3	20.25	0	0.00	20.75	0.3	1,641	0.02%
2023/08/31	1	20.20	0	0.00	20.25	1	1,648	0.06%
2023/08/30	0.1	20.45	1	20.50	20.60	-0.9	1,650	-0.05%
2023/08/29	2	20.25	0	0.00	20.15	2	1,649	0.12%
2023/08/28	1.1	21.36	14.4	21.71	21.35	-13.3	1,626	-0.82%
2023/08/16	0	0.00	1	14.90	14.90	-1	1,606	-0.06%
2023/08/15	1	15.05	0	0.00	15.00	1	1,589	0.06%
2023/08/14	1.2	15.06	13	15.05	15.00	-11.9	1,579	-0.75%
2023/08/11	0	0.00	10	15.80	15.80	-10	1,535	-0.65%
2023/08/09	0	0.00	5	16.88	16.80	-5	1,490	-0.34%
2023/08/07	0	0.00	1	17.25	17.25	-1	1,460	-0.07%
2023/08/02	6	17.20	3	17.12	16.85	3	1,425	0.21%
2023/07/28	2	17.10	1	17.20	17.20	1	1,487	0.07%
2023/07/21	2	17.03	7	17.15	16.95	-5	1,473	-0.34%
2023/07/20	0	0.00	2	17.30	17.20	-2	1,490	-0.13%
2023/07/18	2	17.00	0	0.00	16.95	2	1,506	0.13%
2023/07/17	6	16.75	7	17.03	17.30	-1	1,519	-0.07%
2023/07/14	37	16.90	36	16.85	16.90	1	1,501	0.07%
2023/07/13	0	0.00	0.9	17.35	17.20	-0.9	1,489	-0.06%
2023/07/12	6.2	17.90	1	17.95	17.85	5.2	1,487	0.35%
2023/07/11	1	18.15	0	0.00	18.15	1	1,520	0.07%
2023/07/06	3	18.45	5.3	18.26	18.45	-2.3	1,672	-0.14%
2023/07/05	11	18.69	2	18.75	18.75	9	1,661	0.54%
2023/07/04	0.1	18.25	1	18.20	18.15	-0.9	1,619	-0.06%
2023/07/03	2	18.20	0	0.00	18.20	2	1,618	0.12%
2023/06/29	0	0.00	1	18.20	18.25	-1	1,633	-0.06%
2023/06/26	0	0.00	30	18.40	18.45	-30	1,669	-1.80%
2023/06/21	2.2	18.41	13	18.60	18.50	-10.9	1,692	-0.64%
2023/06/16	11	18.45	1	18.55	18.50	10	1,759	0.57%
2023/06/15	0	0.00	1	18.45	18.45	-1	1,788	-0.06%
2023/06/13	0	0.00	3	18.80	18.70	-3	2,032	-0.15%
2023/06/12	0	0.00	10	18.95	18.70	-10	2,297	-0.44%
2023/06/08	1.2	18.35	0	0.00	18.40	1.2	2,291	0.05%
2023/06/02	5	18.65	5	18.60	18.55	0	2,317	0.00%
2023/05/31	5	18.96	0	0.00	18.90	5	2,291	0.22%
2023/05/30	0	0.00	6	19.16	19.05	-6	2,280	-0.26%
2023/05/29	5	19.00	0.8	18.95	19.10	4.2	2,294	0.18%
2023/05/26	1	18.95	0	0.00	18.90	1	2,306	0.04%
2023/05/25	0	0.00	8.6	19.10	19.05	-8.6	2,311	-0.37%
2023/05/19	0.1	19.00	0	0.00	19.10	0.1	2,360	0.00%
2023/05/18	0	0.00	0.5	19.10	19.20	-0.5	2,367	-0.02%
2023/05/10	5	19.20	0	0.00	19.15	5	2,580	0.19%
2023/05/08	0	0.00	1	19.75	19.55	-1	2,645	-0.04%
2023/05/05	1	19.85	26	19.56	19.85	-25	2,744	-0.91%
2023/05/04	0.2	19.00	10	19.10	19.10	-9.8	2,809	-0.35%
2023/04/27	0	0.00	1	18.95	19.00	-1	3,202	-0.03%
2023/04/25	21	19.17	0	0.00	19.15	21	3,297	0.64%
2023/04/24	1	19.40	65	19.55	19.65	-64	3,327	-1.92%
2023/04/19	5	19.30	0	0.00	19.25	5	3,456	0.14%
2023/04/17	1	20.05	10	20.10	19.80	-9	3,775	-0.24%
2023/04/11	0	0.00	12	18.41	18.65	-12	3,737	-0.32%
2023/03/31	1	18.85	0	0.00	18.80	1	4,134	0.02%
2023/03/29	0	0.00	2	19.00	18.90	-2	4,189	-0.05%
2023/03/27	10	19.25	0	0.00	19.25	10	4,303	0.23%
2023/03/22	2	19.25	1	19.35	19.25	1	4,685	0.02%
2023/03/21	0	0.00	4	19.70	19.65	-4	4,725	-0.08%
2023/03/20	1	19.30	3	19.18	19.55	-2	4,837	-0.04%
2023/03/17	3	19.22	0	0.00	19.30	3	5,112	0.06%
2023/03/16	5	18.90	3	18.80	18.70	2	5,679	0.04%
2023/03/15	0	0.00	14	20.26	19.95	-14	6,018	-0.23%
2023/03/10	1	22.75	2	22.48	22.60	-1	6,065	-0.02%
2023/03/06	0	0.00	1	23.60	23.45	-1	6,075	-0.02%
2023/03/01	0	0.00	29	23.06	22.85	-29	6,067	-0.48%
2023/02/24	0.2	23.20	1	23.40	23.25	-0.8	6,063	-0.01%
2023/02/23	1	23.55	0	0.00	23.45	1	6,062	0.02%
2023/02/21	2	23.65	2	23.60	23.50	0	6,063	0.00%
2023/02/16	4	23.35	0	0.00	23.35	4	6,134	0.07%
2023/02/10	4	23.25	5	23.20	23.10	-1	6,265	-0.02%
2023/02/09	1	23.90	0	0.00	23.80	1	6,282	0.02%
2023/02/07	3	24.33	0	0.00	24.30	3	6,453	0.05%
2023/02/06	2	24.45	1	24.40	24.50	1	6,532	0.02%
2023/02/03	1	24.95	0	0.00	24.80	1	6,858	0.01%
2023/02/02	12	24.82	4	24.64	24.50	8	6,836	0.12%
2023/02/01	7	24.64	6	24.69	24.95	1	6,796	0.01%
2023/01/31	11	23.98	9	23.93	23.95	2	6,600	0.03%
2023/01/30	1	23.75	3	23.85	23.70	-2	6,563	-0.03%
2023/01/17	4	23.74	0	0.00	23.65	4	6,542	0.06%
2023/01/16	8	23.70	1	23.65	23.60	7	6,438	0.11%
2023/01/13	0	0.00	10	23.80	23.80	-10	6,418	-0.16%
2023/01/11	5	24.00	11	23.80	23.95	-6	6,362	-0.09%
2023/01/10	1	23.45	5	23.50	23.45	-4	6,266	-0.06%
2023/01/06	1	24.10	4	23.90	23.65	-3	6,259	-0.05%
2023/01/05	3	24.55	9	24.32	23.85	-6	6,195	-0.10%
2023/01/04	1	23.00	0	0.00	23.45	1	5,933	0.02%
2023/01/03	10	23.00	0	0.00	22.85	10	5,890	0.17%
2022/12/29	11	24.02	0	0.00	23.60	11	5,821	0.19%
2022/12/28	13	23.98	14	24.18	23.85	-1	5,774	-0.02%
2022/12/27	5	23.74	3	23.85	24.10	2	5,580	0.04%
2022/12/23	10	22.70	1	23.20	23.30	9	5,395	0.17%
2022/12/20	0	0.00	2	22.68	22.30	-2	5,371	-0.04%
2022/12/19	0.1	23.30	0	0.00	23.15	0.1	5,344	0.00%
2022/12/15	2	23.75	0	0.00	23.70	2	5,206	0.04%
2022/12/14	0.1	23.20	1	23.75	23.25	-0.9	5,043	-0.02%
2022/12/13	1	22.75	3	23.17	22.75	-2	4,876	-0.04%
2022/12/12	3	22.92	2	23.05	22.60	1	4,806	0.02%
2022/12/09	0	0.00	3	24.18	23.60	-3	4,684	-0.06%
2022/12/08	10	23.87	6	23.77	23.80	4	4,381	0.09%
2022/12/07	6	22.83	4	22.93	22.75	2	3,758	0.05%
2022/12/06	4	23.29	3	22.83	23.75	1	3,216	0.03%
2022/11/30	0	0.00	3	20.87	21.20	-3	2,904	-0.10%
2022/11/24	0	0.00	10	20.50	20.40	-10	2,902	-0.34%
2022/11/21	2	20.78	0	0.00	20.60	2	2,901	0.07%
2022/11/18	1	20.80	0	0.00	20.80	1	2,897	0.03%
2022/11/17	0	0.00	2	20.98	21.05	-2	2,915	-0.07%
2022/11/16	2	20.70	0	0.00	20.70	2	2,918	0.07%
2022/11/08	0	0.00	10	21.78	21.65	-10	2,839	-0.35%
2022/11/07	9	22.02	0	0.00	21.80	9	2,837	0.32%
2022/11/04	3	21.67	1	21.75	21.75	2	2,814	0.07%
2022/11/03	2	22.00	7	22.10	21.90	-5	2,758	-0.18%
2022/11/02	3	21.90	1	21.30	21.35	2	2,563	0.08%
2022/11/01	23	21.81	22	21.70	21.55	1	2,485	0.04%
2022/10/31	1	20.55	11.2	20.79	20.80	-10.2	2,162	-0.47%
2022/10/27	0	0.00	0.7	19.55	19.65	-0.7	2,117	-0.03%
2022/10/26	0	0.00	4	19.35	19.25	-4	2,220	-0.18%
2022/10/25	1	19.15	0.9	19.00	19.05	0.1	2,696	0.01%
2022/10/18	0	0.00	1.6	19.91	20.05	-1.6	2,842	-0.06%
2022/10/11	0.1	20.00	0	0.00	19.80	0.1	2,924	0.00%
2022/10/04	0	0.00	0.1	20.45	20.45	-0.1	3,039	0.00%
2022/09/29	0	0.00	2	20.05	19.90	-2	3,062	-0.07%
2022/09/26	0	0.00	7.2	20.10	19.80	-7.2	3,022	-0.24%
2022/09/23	0.2	20.80	0	0.00	20.75	0.2	3,007	0.01%
2022/09/15	1	22.60	0	0.00	22.40	1	3,156	0.03%
2022/09/13	0	0.00	0.6	22.80	22.80	-0.6	3,194	-0.02%
2022/09/08	0	0.00	0.9	22.30	22.30	-0.9	3,258	-0.03%
2022/09/07	0.2	22.00	1	22.10	21.95	-0.8	3,274	-0.02%
2022/09/06	5	22.65	0.9	22.30	22.20	4.1	3,302	0.12%
2022/09/01	0	0.00	2	23.85	23.80	-2	3,304	-0.06%
2022/08/24	13.3	25.10	0	0.00	25.00	13.3	3,323	0.40%
2022/08/23	0.1	25.90	0	0.00	25.80	0.1	3,304	0.00%
2022/08/22	7	26.87	1	27.05	26.60	6	3,317	0.18%
2022/08/10	5	24.25	0	0.00	24.30	5	3,285	0.15%
2022/08/09	2	24.48	0	0.00	24.30	2	3,285	0.06%
2022/08/08	10	23.80	0	0.00	23.90	10	3,299	0.30%
2022/08/02	11	25.70	0.5	24.60	24.75	10.6	3,406	0.31%
2022/08/01	0.1	26.00	0	0.00	26.00	0.1	3,443	0.00%
2022/07/27	20	26.17	0	0.00	26.80	20	3,449	0.58%
2022/07/25	10	26.50	0	0.00	26.55	10	3,401	0.29%
2022/07/22	2	27.25	2	27.55	27.30	0	3,404	0.00%
2022/07/21	13.1	27.43	34	27.43	27.65	-20.9	3,396	-0.62%
2022/07/20	0	0.00	30	24.38	25.90	-30	3,027	-0.99%
2022/07/18	0	0.00	1	23.50	23.40	-1	3,757	-0.03%
2022/07/05	0	0.00	1	21.65	22.00	-1	3,983	-0.03%
2022/07/01	10	21.05	0	0.00	20.80	10	3,993	0.25%
2022/06/30	11	22.04	0	0.00	21.75	11	3,988	0.28%
2022/06/29	0	0.00	1	22.85	22.95	-1	3,988	-0.03%
2022/06/27	0	0.00	0.3	23.95	24.10	-0.3	4,018	-0.01%
2022/06/24	0	0.00	1	23.60	23.45	-1	4,055	-0.02%
2022/06/23	10	22.80	7	23.48	23.30	3	4,228	0.07%
2022/06/22	6.3	23.30	0	0.00	23.25	6.3	4,251	0.15%
2022/06/20	31.9	23.78	0	0.00	22.85	31.9	4,255	0.75%
2022/06/17	5	24.85	6	24.90	24.60	-1	4,223	-0.02%
2022/06/16	10.9	26.01	0	0.00	25.50	10.9	4,218	0.26%
2022/06/14	5	26.55	0	0.00	26.55	5	4,292	0.12%
2022/06/09	0	0.00	1	28.15	28.15	-1	4,387	-0.02%
2022/06/08	1	27.80	0	0.00	27.95	1	4,403	0.02%
2022/06/02	5	27.10	0	0.00	26.90	5	4,617	0.11%
2022/06/01	1	27.20	6	27.50	27.20	-5	4,728	-0.11%
2022/05/30	0	0.00	4	26.90	26.80	-4	4,798	-0.08%
2022/05/27	1	26.50	0	0.00	26.20	1	4,815	0.02%
2022/05/16	10	25.10	0	0.00	25.50	10	5,632	0.18%
2022/05/12	10	24.45	3	25.20	24.40	7	5,831	0.12%
2022/05/11	1	25.40	0	0.00	25.40	1	5,841	0.02%
2022/05/10	0	0.00	1	25.40	26.20	-1	5,910	-0.02%
2022/05/09	3	26.63	0	0.00	26.00	3	6,015	0.05%
2022/05/06	0	0.00	8	27.98	27.95	-8	6,064	-0.13%
2022/05/05	1	28.70	0	0.00	28.60	1	6,207	0.02%
2022/05/04	0	0.00	2	28.65	28.60	-2	6,439	-0.03%
2022/05/03	4	28.75	0	0.00	28.60	4	6,696	0.06%
2022/04/29	7	29.34	0	0.00	29.05	7	7,028	0.10%
2022/04/25	0	0.00	1	31.70	30.45	-1	8,332	-0.01%
2022/04/22	16	32.35	29	32.10	33.25	-13	8,551	-0.15%
2022/04/21	0	0.00	15	29.92	30.30	-15	9,070	-0.17%
2022/04/20	3	28.80	30	29.14	29.30	-27	10,300	-0.26%
2022/04/18	1	28.60	1	29.35	28.60	0	14,962	0.00%
2022/04/15	3	29.77	0	0.00	29.40	3	16,891	0.02%
2022/04/13	14	29.99	6	30.57	30.50	8	18,366	0.04%
2022/04/12	15	30.35	0	0.00	30.30	15	18,807	0.08%
2022/04/11	10	30.70	0	0.00	30.70	10	20,999	0.05%
2022/04/08	0	0.00	1	30.85	31.00	-1	21,211	0.00%
2022/04/07	1	31.40	0	0.00	30.80	1	21,324	0.00%
2022/04/06	12	31.09	0	0.00	31.05	12	21,496	0.06%
2022/04/01	6	31.37	6	31.65	31.20	0	21,531	0.00%
2022/03/31	2	31.25	0	0.00	31.20	2	21,535	0.01%
2022/03/30	2.1	31.60	11	31.45	31.45	-9	21,657	-0.04%
2022/03/29	5	31.35	1	31.50	31.35	4	21,671	0.02%
2022/03/28	47	32.16	53	32.50	31.75	-6	21,662	-0.03%
2022/03/23	8	32.09	0	0.00	32.10	8	21,595	0.04%
2022/03/22	5	31.60	8	32.10	32.10	-3	21,602	-0.01%
2022/03/21	20	31.80	20	32.09	31.80	0	21,608	0.00%
2022/03/18	3	31.28	0	0.00	31.70	3	21,657	0.01%
2022/03/17	4	30.93	0	0.00	31.10	4	21,664	0.02%
2022/03/16	3	30.40	0	0.00	30.45	3	21,681	0.01%
2022/03/15	1	30.55	0	0.00	30.55	1	21,879	0.00%
2022/03/14	2	31.75	4	31.55	31.75	-2	21,882	-0.01%
2022/03/11	10	31.45	0	0.00	31.60	10	21,922	0.05%
2022/03/10	33	32.13	27	32.18	32.10	6	21,950	0.03%
2022/03/09	0	0.00	16	30.95	31.15	-16	21,904	-0.07%
2022/03/07	25	31.51	5	31.95	31.45	20	21,816	0.09%
2022/03/04	12	32.79	3	32.73	32.80	9	21,838	0.04%
2022/03/03	1	33.20	0	0.00	33.30	1	22,078	0.00%
2022/03/02	6	33.30	0	0.00	33.30	6	22,143	0.03%
2022/03/01	3	33.02	7	33.35	33.50	-4	22,186	-0.02%
2022/02/25	1	32.40	0	0.00	32.60	1	22,180	0.00%
2022/02/24	11	33.11	4	32.55	32.40	7	22,154	0.03%
2022/02/23	5	33.50	0	0.00	33.95	5	22,106	0.02%
2022/02/22	2	33.50	0	0.00	33.35	2	22,202	0.01%
2022/02/21	2	34.73	0	0.00	34.45	2	22,198	0.01%
2022/02/18	11	33.89	0	0.00	34.90	11	22,257	0.05%
2022/02/17	2	34.40	1	34.50	34.30	1	22,317	0.00%
2022/02/16	0	0.00	10	34.50	34.65	-10	22,315	-0.04%
2022/02/14	10	33.48	0	0.00	33.30	10	22,570	0.04%
2022/02/11	1	35.35	21	35.10	34.60	-20	22,831	-0.09%
2022/02/09	0	0.00	1	35.35	35.60	-1	23,327	0.00%
2022/02/08	2	34.30	1	34.20	34.85	1	24,113	0.00%
2022/02/07	3	33.62	3	33.55	34.05	0	25,027	0.00%
2022/01/26	12	33.45	0	0.00	33.45	12	26,409	0.05%
2022/01/25	38	34.71	44	35.10	34.00	-6	26,933	-0.02%
2022/01/24	3	36.15	9	36.16	36.20	-6	26,939	-0.02%
2022/01/21	24	36.53	30	36.92	36.15	-6	26,917	-0.02%
2022/01/20	22	35.95	9	36.17	36.10	13	26,579	0.05%
2022/01/19	28	36.99	7	37.19	36.85	21	26,321	0.08%
2022/01/18	23	38.37	14	37.66	37.75	9	26,220	0.03%
2022/01/17	6	39.76	2	39.00	38.05	4	26,227	0.02%
2022/01/14	64	40.11	23	39.88	39.00	41	25,736	0.16%
2022/01/13	25	41.48	23	41.65	41.70	2	24,921	0.01%
2022/01/12	93	40.75	115.5	41.03	41.75	-22.5	23,659	-0.09%	大賣/
2022/01/11	266	40.93	265	40.46	39.50	1	21,933	0.00%	大買/大賣/
2022/01/10	83	40.00	121.2	40.64	41.35	-38.2	19,103	-0.20%	大賣/
2022/01/07	17.2	37.91	14	38.07	37.60	3.2	17,227	0.02%
2022/01/06	6	37.18	33	37.08	36.40	-27	16,428	-0.16%
2022/01/05	15	37.46	31	37.01	36.80	-16	15,923	-0.10%
2022/01/04	71	37.78	118	37.69	38.10	-47	15,523	-0.30%	大賣/
2022/01/03	0	0.00	5	36.18	36.35	-5	13,411	-0.04%
2021/12/30	142	33.74	140	33.30	33.05	2	13,340	0.01%	大買/大賣/
2021/12/29	1	34.00	4	33.69	33.90	-3	13,430	-0.02%
2021/12/28	1	32.95	2	32.83	32.75	-1	13,471	-0.01%
2021/12/27	10	32.60	1	32.60	32.50	9	13,611	0.07%
2021/12/24	21	32.84	2	33.03	32.85	19	13,761	0.14%
2021/12/23	0	0.00	0.4	32.70	32.80	-0.4	13,781	0.00%
2021/12/20	0	0.00	8	32.53	32.95	-8	14,101	-0.06%
2021/12/15	1	31.60	2	31.80	31.70	-1	14,437	-0.01%
2021/12/14	10	31.60	46	32.06	31.60	-36	14,834	-0.24%
2021/12/13	0	0.00	30	32.80	32.65	-30	14,934	-0.20%
2021/12/10	50	33.00	23	33.02	33.00	27	15,260	0.18%
2021/12/09	9	34.05	55	33.43	33.10	-46	16,279	-0.28%
2021/12/08	3	32.70	0	0.00	32.65	3	16,201	0.02%
2021/12/07	10	32.80	2	32.95	32.95	8	16,271	0.05%
2021/12/06	4	32.30	15	32.88	32.30	-11	16,354	-0.07%
2021/12/03	0	0.00	32	32.68	32.60	-32	16,454	-0.19%
2021/12/02	12	32.57	2.9	32.40	32.40	9.1	16,776	0.05%
2021/12/01	0	0.00	11	33.10	33.05	-11	17,888	-0.06%
2021/11/30	6	33.17	27	32.95	33.15	-21	18,320	-0.11%
2021/11/29	177	33.83	22.1	33.76	33.45	154.9	18,520	0.84%	大買/鉅額交易
2021/11/26	0	0.00	2	32.23	32.10	-2	18,889	-0.01%
2021/11/25	40	33.80	1	33.35	33.25	39	19,243	0.20%
2021/11/24	16	33.28	27	33.43	33.45	-11	19,749	-0.06%
2021/11/23	3	33.25	3	33.30	32.70	0	20,818	0.00%
2021/11/22	0	0.00	23	33.36	33.45	-23	21,578	-0.11%
2021/11/19	1	32.50	7	32.83	32.90	-6	22,224	-0.03%
2021/11/18	3	33.75	1	33.70	33.70	2	22,495	0.01%
2021/11/17	9	33.81	0	0.00	33.75	9	22,671	0.04%
2021/11/16	6.1	34.40	52	34.89	34.20	-45.9	23,522	-0.20%
2021/11/15	1	34.40	91	34.63	34.00	-90	23,746	-0.38%
2021/11/12	58	34.70	23	34.53	34.20	35	24,047	0.15%
2021/11/11	2	36.10	11	36.28	34.85	-9	25,717	-0.03%
2021/11/10	86	36.04	67	35.85	35.65	19	26,369	0.07%
2021/11/09	38	35.22	1	35.20	35.05	37	26,734	0.14%
2021/11/08	34	35.00	61	35.02	34.40	-27	27,686	-0.10%
2021/11/05	111	37.12	171	36.85	35.65	-60	28,732	-0.21%	大買/大賣/
2021/11/04	110	37.85	213.1	37.62	37.20	-103.1	28,543	-0.36%	大買/大賣/鉅額交易
2021/11/03	176	38.57	82.9	38.45	38.95	93.1	28,244	0.33%	大買/
2021/11/02	72	33.84	47	34.73	35.45	25	27,566	0.09%
2021/11/01	10.2	31.93	52	32.15	32.25	-41.9	27,002	-0.15%
2021/10/29	45	31.19	4	31.60	31.75	41	26,857	0.15%
2021/10/27	25.9	29.99	0	0.00	30.10	25.9	26,712	0.10%
2021/10/26	92	31.33	0.9	30.35	30.35	91.2	26,767	0.34%
2021/10/25	3	32.45	12	31.92	31.60	-9	26,884	-0.03%
2021/10/22	10	30.88	71	30.48	30.30	-61	27,150	-0.22%
2021/10/21	0	0.00	30	32.69	31.00	-30	27,141	-0.11%
2021/10/19	1	30.80	3	31.38	31.30	-2	27,047	-0.01%
2021/10/18	0	0.00	0	30.85	30.55	0	30,211	0.00%
2021/10/15	21	30.74	2	30.70	30.45	19	31,144	0.06%
2021/10/14	2	31.00	0	0.00	30.90	2	32,896	0.01%
2021/10/13	20	29.51	2	29.70	30.10	18	34,822	0.05%
2021/10/12	5	30.10	0	0.00	29.95	5	36,209	0.01%
2021/10/08	10	31.63	6	31.60	31.20	4	37,209	0.01%
2021/10/07	0.1	32.35	0	0.00	32.25	0.1	37,286	0.00%
2021/10/06	11.1	31.44	0	0.00	30.85	11.1	37,253	0.03%
2021/10/05	105	32.30	1	32.20	32.20	104	37,234	0.28%	大買/鉅額交易
2021/10/04	5	30.10	2	30.78	30.50	3	37,099	0.01%
2021/10/01	1	32.00	6.9	31.32	31.55	-5.9	37,100	-0.02%
2021/09/29	5.1	31.90	21	32.39	32.00	-16	37,187	-0.04%
2021/09/28	21	33.49	7	33.02	33.20	14	37,300	0.04%
2021/09/27	11.2	34.84	8.8	34.40	34.25	2.4	37,331	0.01%
2021/09/24	1	35.75	2	35.53	35.30	-1	37,594	0.00%
2021/09/23	0.1	35.10	1	35.15	35.05	-0.9	37,928	0.00%
2021/09/22	17	36.15	6	35.93	35.00	11	38,245	0.03%
2021/09/17	25.1	38.82	30	38.51	37.90	-4.9	38,853	-0.01%
2021/09/16	25.2	38.56	8	37.80	37.75	17.2	40,224	0.04%
2021/09/15	12	37.78	30.8	38.09	39.10	-18.8	41,259	-0.05%
2021/09/14	117.5	39.38	116.3	39.04	39.00	1.2	42,989	0.00%	大買/大賣/
2021/09/13	13.2	38.05	9.1	38.20	38.25	4.2	45,841	0.01%
2021/09/01	1	33.65	0	0.00	33.55	1	46,673	0.00%
2021/08/31	5	33.92	2	34.00	34.00	3	48,248	0.01%
2021/08/30	44.1	35.23	38	34.62	34.60	6.1	48,920	0.01%
2021/08/27	7	35.90	8	35.52	35.35	-1	48,839	0.00%
2021/08/26	142	37.24	310	36.48	35.70	-168	48,728	-0.34%	大買/大賣/鉅額交易
2021/08/25	104	35.50	25	35.55	36.75	79	48,063	0.16%	大買/
2021/08/24	12	33.61	172	33.56	33.45	-160	47,627	-0.34%	大賣/鉅額交易
2021/08/23	189.3	35.18	37	36.06	34.70	152.3	47,357	0.32%	大買/鉅額交易
2021/08/20	109	33.94	235	34.17	33.30	-126	46,789	-0.27%	大買/大賣/鉅額交易
2021/08/19	5	35.11	9	34.86	33.80	-4	46,582	-0.01%
2021/08/18	29	34.66	21	36.08	35.50	8	46,071	0.02%
2021/08/17	106	36.00	19	35.98	36.35	87	45,109	0.19%	大買/
2021/08/16	140	37.21	451	37.14	36.35	-311	44,681	-0.70%	大買/大賣/鉅額交易
2021/08/13	16	40.46	13	40.60	40.35	3	44,324	0.01%
2021/08/12	4.2	40.09	7.1	40.08	39.85	-2.9	44,104	-0.01%
2021/08/11	15	40.04	27	40.36	39.55	-12	44,273	-0.03%
2021/08/10	15.2	39.75	14	39.23	39.20	1.2	43,892	0.00%
2021/08/09	1	39.55	2.5	39.40	40.00	-1.5	44,640	0.00%
2021/08/06	156	40.76	66	41.62	39.60	90	44,665	0.20%	大買/
2021/08/05	22	39.51	24	39.75	38.85	-2	43,001	0.00%
2021/08/04	58	40.97	6	41.78	40.80	52	42,131	0.12%
2021/08/03	80	41.85	22	41.39	41.45	58	41,446	0.14%
2021/08/02	75	44.40	48	43.98	41.70	27	40,208	0.07%
2021/07/30	11	43.46	46	42.78	46.30	-35	38,809	-0.09%
2021/07/29	8.2	42.61	11.5	42.42	42.10	-3.3	38,098	-0.01%
2021/07/28	132.5	46.93	21	47.00	46.75	111.5	37,348	0.30%	大買/鉅額交易
2021/07/27	30	55.27	300	52.05	51.90	-270	36,581	-0.74%	大賣/鉅額交易
2021/07/26	50	55.77	2	55.70	55.60	48	36,423	0.13%
2021/07/23	0	0.00	6	55.30	55.40	-6	36,330	-0.02%
2021/07/22	0	0.00	16	54.66	54.60	-16	36,343	-0.04%
2021/07/21	12	50.72	21.2	50.71	52.10	-9.2	36,204	-0.03%
2021/07/20	27	52.54	32	51.61	52.50	-5	36,069	-0.01%
2021/07/19	26	47.90	39.7	48.72	55.60	-13.7	35,776	-0.04%
2021/07/16	8	50.60	1.1	50.60	50.60	6.9	35,168	0.02%
2021/07/15	6.2	56.20	0	0.00	56.20	6.2	35,181	0.02%
2021/07/14	12.1	62.40	10.4	63.55	62.40	1.7	35,459	0.00%
2021/07/13	87.1	69.15	57.4	69.28	69.30	29.8	35,420	0.08%
2021/07/12	34	63.40	6.5	63.81	64.90	27.6	32,331	0.09%
2021/07/09	95.2	58.21	82.2	56.98	59.00	13.1	31,420	0.04%
2021/07/08	78.1	55.20	57.5	54.87	54.60	20.6	29,681	0.07%
2021/07/07	45.5	52.25	39	52.99	53.70	6.5	27,785	0.02%
2021/07/06	43	48.13	18	48.88	48.90	25	26,503	0.09%
2021/07/05	15.5	44.13	1	44.00	45.00	14.5	25,605	0.06%
2021/07/02	5	46.65	11.1	45.87	46.75	-6.1	25,442	-0.02%
2021/07/01	19	45.49	14	45.63	45.70	5	25,329	0.02%
2021/06/30	10	41.80	51	41.97	43.00	-41	25,167	-0.16%
2021/06/29	66.2	40.92	0	0.00	40.00	66.2	25,042	0.26%
2021/06/28	14.2	41.89	4	41.03	41.95	10.2	24,837	0.04%
2021/06/25	30	37.28	1.2	38.24	38.25	28.9	24,650	0.12%
2021/06/24	11	32.73	21	35.36	35.85	-10	24,456	-0.04%
2021/06/23	51.1	34.00	28.1	34.00	34.00	23	24,267	0.09%
2021/06/22	34.1	37.15	1	38.00	37.75	33.1	24,098	0.14%
2021/06/21	24	34.31	9	34.55	34.55	15	23,693	0.06%
2021/06/18	3	31.30	17	30.72	31.45	-14	23,252	-0.06%
2021/06/17	30	28.86	13	28.38	28.60	17	22,777	0.07%
2021/06/16	31.3	27.78	15	27.96	28.50	16.3	21,933	0.07%
2021/06/15	61	24.50	72	25.45	25.95	-11	20,148	-0.05%
2021/06/11	280	23.81	43	23.86	23.60	237	19,019	1.25%	大買/鉅額交易
2021/06/10	169	23.62	80	23.11	23.35	89	16,917	0.53%	大買/
2021/06/09	42	21.56	64	21.33	22.15	-22	12,985	-0.17%
2021/06/08	71	20.05	15	20.20	20.15	56	11,996	0.47%
2021/06/07	18	18.57	26	18.51	19.15	-8	10,330	-0.08%
2021/06/04	1	17.50	2	17.60	17.45	-1	9,515	-0.01%
2021/06/03	5	17.95	20	18.10	17.85	-15	9,430	-0.16%
2021/06/02	23	18.09	2	18.13	18.05	21	9,178	0.23%
2021/06/01	3	17.20	1	17.15	17.20	2	8,649	0.02%
2021/05/31	2	17.30	10	17.50	17.35	-8	8,591	-0.09%
2021/05/27	5	17.60	0	0.00	17.60	5	8,428	0.06%
2021/05/26	5	17.17	0	0.00	17.15	5	8,196	0.06%
2021/05/25	0	0.00	2	17.35	17.40	-2	8,126	-0.02%
2021/05/24	10	17.93	0	0.00	17.55	10	7,969	0.13%
2021/05/21	2	17.65	10	17.05	17.40	-8	7,593	-0.11%
2021/05/19	0	0.00	6	17.40	17.20	-6	7,018	-0.09%
2021/05/18	1	17.35	36	17.53	17.60	-35	6,581	-0.53%
2021/05/17	56	17.95	23	17.98	18.40	33	5,996	0.55%
2021/05/14	18	17.00	7	16.62	16.75	11	4,869	0.23%
2021/05/12	0	0.00	5	14.50	14.65	-5	4,206	-0.12%
2021/05/06	1	16.45	0	0.00	16.35	1	3,980	0.03%
2021/05/03	1	17.20	1	17.20	17.05	0	3,894	0.00%
2021/04/29	6	17.63	0	0.00	17.30	6	3,852	0.16%
2021/04/27	0	0.00	1	17.40	17.30	-1	3,743	-0.03%
2021/04/26	0	0.00	5	17.30	17.30	-5	3,740	-0.13%
2021/04/23	5	17.35	0	0.00	17.30	5	3,727	0.13%
2021/04/22	0	0.00	2	17.90	17.45	-2	3,717	-0.05%
2021/04/21	1	17.60	15	17.80	17.90	-14	3,632	-0.39%
2021/04/20	22	18.03	21	17.90	18.00	1	3,559	0.03%
2021/04/19	1	17.30	0	0.00	17.40	1	3,244	0.03%
2021/04/16	8	17.29	1	17.30	17.30	7	3,185	0.22%
2021/04/15	0	17.66	0	0.00	17.90	0	3,041	0.00%
2021/04/13	5	17.87	0	17.90	17.80	5	2,864	0.17%
2021/04/09	1	17.30	12	17.58	17.35	-11	2,500	-0.44%
2021/04/06	2	16.95	0	0.00	16.95	2	2,322	0.09%
2021/03/30	0	0.00	1	17.10	17.10	-1	2,405	-0.04%
2021/03/29	1	17.40	0	0.00	17.20	1	2,390	0.04%
2021/03/23	0	0.00	1	17.15	17.05	-1	2,468	-0.04%
2021/03/17	0	0.00	5	17.35	17.20	-5	2,571	-0.19%
2021/03/12	5	17.07	0	0.00	17.05	5	2,535	0.20%
2021/03/11	0	0.00	10	17.05	17.15	-10	2,550	-0.39%
2021/02/24	0	0.00	10	17.00	16.85	-10	2,743	-0.36%
2021/02/18	10	16.45	0	0.00	16.60	10	2,781	0.36%
2021/02/02	0	0.00	3	16.20	16.20	-3	3,094	-0.10%
2021/01/26	10	16.30	0	0.00	16.30	10	3,865	0.26%
2021/01/11	1	16.90	0	0.00	16.90	1	4,214	0.02%
2021/01/07	0	0.00	40	17.10	17.10	-40	4,774	-0.84%
2020/12/24	0	0.00	10	17.45	17.45	-10	4,591	-0.22%
2020/12/22	10	17.00	0	0.00	16.85	10	4,588	0.22%
2020/12/08	1	16.85	0	0.00	17.15	1	4,740	0.02%
2020/11/24	0	0.00	1	17.05	17.00	-1	4,971	-0.02%
2020/11/23	10	17.40	0	0.00	17.35	10	4,924	0.20%
2020/11/19	1	17.30	0	0.00	17.35	1	5,294	0.02%
2020/11/18	1	17.45	1	17.45	17.35	0	5,359	0.00%
2020/11/09	0	0.00	10	17.95	18.20	-10	5,196	-0.19%
2020/11/05	0	0.00	2	17.70	17.85	-2	4,739	-0.04%
2020/11/04	0	0.00	1	17.05	17.10	-1	4,665	-0.02%
2020/11/02	2	17.63	0	0.00	17.20	2	4,600	0.04%
2020/10/27	0	0.00	4	16.75	16.75	-4	4,214	-0.09%
2020/10/26	0	0.00	2	16.70	16.70	-2	4,219	-0.05%
2020/10/22	0	0.00	1	16.80	16.80	-1	4,258	-0.02%
2020/10/19	0	0.00	2	16.50	16.35	-2	4,253	-0.05%
2020/10/16	8	17.09	0	0.00	16.45	8	4,255	0.19%
2020/10/15	14	16.87	35	16.71	17.10	-21	4,084	-0.51%
2020/10/13	0	0.00	2	15.93	15.85	-2	3,839	-0.05%
2020/10/12	1	15.50	0	0.00	15.55	1	3,905	0.03%
2020/10/05	0	0.00	1	15.65	15.70	-1	4,364	-0.02%
2020/09/25	13	15.52	0	0.00	15.35	13	4,846	0.27%
2020/09/24	1	15.50	0	0.00	15.45	1	5,227	0.02%
2020/09/23	1	16.00	0	0.00	15.95	1	5,783	0.02%
2020/09/22	11	16.24	2	16.15	16.25	9	5,784	0.16%
2020/09/18	20	16.83	0	0.00	16.65	20	5,810	0.34%
2020/09/17	0	0.00	3	16.33	16.50	-3	5,717	-0.05%
2020/09/14	0	0.00	2	16.25	16.30	-2	5,739	-0.03%
2020/09/11	13	16.16	3	16.20	16.15	10	5,808	0.17%
2020/09/10	0	0.00	10	16.30	16.00	-10	5,804	-0.17%
2020/09/09	12	15.84	0	0.00	15.80	12	5,840	0.21%
2020/09/03	1	16.40	0	0.00	16.35	1	6,069	0.02%
2020/09/02	0	0.00	40	16.55	16.60	-40	6,117	-0.65%
2020/09/01	50	16.40	10	16.40	16.35	40	6,109	0.65%
2020/08/20	1	15.15	0	0.00	15.40	1	6,313	0.02%
2020/08/13	0	0.00	1	15.75	15.75	-1	6,752	-0.01%
2020/08/12	1	15.85	0	0.00	15.85	1	6,946	0.01%
2020/08/04	1	15.30	0	0.00	15.35	1	10,193	0.01%
2020/07/31	4	15.45	4	15.50	15.50	0	10,532	0.00%
2020/07/24	2	15.40	0	0.00	15.30	2	10,938	0.02%
2020/07/20	1	15.75	0	0.00	15.65	1	11,208	0.01%
2020/07/17	2	16.10	0	0.00	15.95	2	11,159	0.02%
2020/07/15	0	0.00	40	17.55	17.20	-40	11,045	-0.36%
2020/07/14	0	0.00	4	17.85	17.55	-4	10,995	-0.04%
2020/07/10	7	17.01	0	0.00	17.00	7	11,024	0.06%
2020/07/07	17	17.57	0	0.00	17.60	17	11,074	0.15%
2020/07/06	3	17.90	5	18.03	17.95	-2	10,953	-0.02%
2020/07/03	8	17.63	8	17.88	17.55	0	10,785	0.00%
2020/07/02	9	17.08	67	17.35	17.80	-58	10,372	-0.56%
2020/06/30	1	16.05	0	0.00	16.10	1	9,700	0.01%
2020/06/22	1	16.05	0	0.00	16.10	1	9,603	0.01%
2020/06/18	0	0.00	2	16.20	16.35	-2	9,566	-0.02%
2020/06/15	25	15.70	35	15.74	15.65	-10	9,440	-0.11%
2020/06/12	25	15.35	25	15.50	15.55	0	9,420	0.00%
2020/06/11	50	16.30	1	16.20	15.75	49	9,399	0.52%
2020/06/09	2	16.30	1	16.25	16.00	1	9,269	0.01%
2020/06/03	3	16.12	0	0.00	16.00	3	9,287	0.03%
2020/06/02	40	16.38	291	16.38	16.30	-251	9,129	-2.75%	大賣/鉅額交易
2020/05/29	40	15.49	0	0.00	15.85	40	8,807	0.45%
2020/05/28	25	15.63	0	0.00	15.55	25	8,738	0.29%
2020/05/27	80	15.71	0	0.00	15.70	80	8,731	0.92%
2020/05/26	16	15.86	0	0.00	15.95	16	8,758	0.18%
2020/05/25	121	15.42	0	0.00	15.60	121	8,635	1.40%	大買/鉅額交易
2020/05/21	2	15.43	0	0.00	15.60	2	8,558	0.02%
2020/05/19	19	15.93	1	15.85	15.75	18	8,516	0.21%
2020/05/18	1	14.85	2	15.28	15.55	-1	8,593	-0.01%
2020/05/15	14	16.04	0	0.00	15.75	14	8,990	0.16%
2020/05/14	2	17.75	0	0.00	17.45	2	8,293	0.02%
2020/05/13	5	18.31	13	18.91	17.90	-8	7,864	-0.10%
2020/05/12	1	16.95	10	17.10	17.40	-9	6,924	-0.13%
2020/05/08	1	15.10	0	0.00	15.05	1	6,017	0.02%
2020/05/07	2	15.00	1	15.15	15.10	1	5,821	0.02%
2020/05/05	0	0.00	5	13.85	14.00	-5	5,461	-0.09%
2020/04/30	1	13.65	51	13.36	13.25	-50	5,214	-0.96%
2020/04/29	0	0.00	1	13.10	13.10	-1	5,079	-0.02%
2020/04/27	53	13.27	53	13.02	13.30	0	4,986	0.00%
2020/04/24	2	12.63	3	12.65	12.55	-1	4,781	-0.02%
2020/04/23	0	12.35	0	0.00	12.45	0	4,658	0.00%
2020/04/21	1	12.40	1	12.45	12.00	0	4,576	0.00%
2020/04/17	50	12.35	0	0.00	12.10	50	4,465	1.12%
2020/04/16	1	12.30	3	12.40	12.30	-2	4,395	-0.05%
2020/04/15	12	12.42	2	12.43	12.45	10	4,350	0.23%
2020/04/14	1	12.05	1	11.95	11.85	0	4,120	0.00%
2020/04/13	0	0.00	49	11.90	11.85	-49	4,060	-1.21%
2020/04/10	1	11.10	0	0.00	11.45	1	3,850	0.03%
2020/04/07	0	10.35	0	0.00	10.45	0	3,751	0.00%
2020/04/01	0	0.00	1	10.20	10.10	-1	3,734	-0.03%
2020/03/20	1	10.00	4	10.00	10.00	-3	4,271	-0.07%
2020/03/19	28	9.20	0	0.00	9.30	28	4,231	0.66%
2020/03/11	2	12.10	0	0.00	11.90	2	3,842	0.05%
2020/03/10	3	12.07	2	12.20	12.20	1	3,761	0.03%
2020/03/04	1	11.90	0	0.00	11.85	1	3,487	0.03%
2020/03/03	5	12.10	0	0.00	12.00	5	3,472	0.14%
2020/02/27	50	12.40	26	11.95	11.85	24	3,363	0.71%
2020/02/24	0	0.00	1	12.35	12.15	-1	3,125	-0.03%
2020/02/21	1	12.50	0	0.00	12.40	1	3,030	0.03%
2020/02/20	0	0.00	17	12.74	12.75	-17	2,905	-0.59%
2020/02/18	15	12.45	1	12.65	12.65	14	2,495	0.56%
2020/02/17	2	11.28	0	0.00	11.50	2	1,754	0.11%
2019/11/19	0	0.00	4	10.15	10.20	-4	1,018	-0.39%
2019/11/18	0	0.00	6	10.15	10.15	-6	1,020	-0.59%
2019/11/14	0	0.00	25	10.17	10.15	-25	1,017	-2.46%
2019/11/13	0	0.00	5	10.30	10.25	-5	1,003	-0.50%
2019/11/08	0	0.00	15	10.70	10.70	-15	1,098	-1.37%
2019/11/07	0	0.00	5	10.75	10.75	-5	1,085	-0.46%
2019/11/06	55	10.55	0	0.00	10.60	55	990	5.55%
2019/11/04	0	0.00	1	10.30	10.45	-1	967	-0.10%
2019/10/30	0	0.00	10	10.25	10.30	-10	1,002	-1.00%
2019/10/29	0	0.00	1	10.30	10.35	-1	1,001	-0.10%
2019/10/22	0	0.00	1	10.35	10.35	-1	1,031	-0.10%
2019/08/08	0	0.00	11	9.73	9.75	-11	1,101	-1.00%
2019/08/07	5	9.75	0	0.00	9.71	5	1,105	0.45%
2019/08/05	0	0.00	2	9.90	9.88	-2	1,139	-0.18%
2019/08/02	0	0.00	1	9.99	9.99	-1	1,130	-0.09%
2019/07/09	5	10.95	0	0.00	10.95	5	1,039	0.48%
2019/06/28	2	11.20	0	0.00	11.20	2	1,140	0.18%
2019/06/27	2	11.30	0	0.00	11.25	2	1,151	0.17%
2019/05/30	7	12.30	0	0.00	12.20	7	1,320	0.53%
2019/05/09	0	0.00	1	12.40	12.35	-1	1,481	-0.07%
2019/05/06	0	0.00	2	12.40	12.40	-2	1,480	-0.14%
2019/04/29	0	0.00	0	12.30	12.35	0	1,494	0.00%
2019/04/18	1	12.50	0	0.00	12.40	1	1,511	0.07%
2019/04/15	1	12.85	0	0.00	12.80	1	1,474	0.07%
2019/04/12	0	0.00	1	12.85	12.90	-1	1,489	-0.07%
2019/04/11	0	0.00	1	12.95	12.90	-1	1,490	-0.07%
2019/04/10	0	0.00	2	13.05	13.00	-2	1,483	-0.13%
2019/04/09	8	13.15	4	13.10	13.05	4	1,483	0.27%
2019/03/29	2	13.23	3	13.20	13.20	-1	1,410	-0.07%
2019/03/28	0	0.00	2	13.10	13.05	-2	1,409	-0.14%
2019/03/27	4	13.43	10	13.50	13.30	-6	1,441	-0.42%
2019/03/26	15	13.01	5	13.45	13.45	10	1,336	0.75%
2019/03/25	0	12.90	0	0.00	12.90	0	1,435	0.00%
2019/03/21	0	12.90	0	0.00	12.90	0	1,683	0.00%
2019/02/19	0	0.00	40	13.08	13.10	-40	2,328	-1.72%
2019/02/18	0	0.00	1	12.90	13.15	-1	2,373	-0.04%
2018/12/17	40	14.60	0	0.00	14.55	40	4,124	0.97%
2018/12/06	0	0.00	20	13.40	13.35	-20	3,762	-0.53%
2018/11/21	0	0.00	1	14.00	14.00	-1	3,717	-0.03%
2018/11/19	23	13.99	0	0.00	13.95	23	3,601	0.64%
2018/11/15	1	13.90	0	0.00	13.55	1	3,504	0.03%
2018/10/31	0	0.00	1	13.80	13.90	-1	3,343	-0.03%
2018/10/30	1	13.10	12	13.10	13.20	-11	3,203	-0.34%
2018/10/29	13	13.39	0	0.00	13.15	13	3,211	0.40%
2018/10/25	0	0.00	6	12.88	13.10	-6	3,168	-0.19%
2018/10/19	6	14.18	3	14.05	14.00	3	3,204	0.09%
2018/10/11	2	11.45	0	0.00	11.45	2	2,510	0.08%
2018/10/08	1	12.55	0	0.00	12.65	1	2,496	0.04%
2018/10/05	1	12.65	0	0.00	12.75	1	2,516	0.04%
2018/09/11	2	14.38	0	0.00	14.50	2	2,841	0.07%
2018/08/15	2	14.80	1	14.95	14.60	1	3,744	0.03%
2018/08/09	1	14.80	0	0.00	15.00	1	3,656	0.03%
2018/07/09	0	0.00	1	12.65	12.65	-1	4,272	-0.02%
2018/06/26	4	13.01	0	0.00	13.00	4	5,290	0.08%
2018/06/22	2	13.25	0	0.00	13.25	2	5,441	0.04%
2018/06/15	1	13.15	0	0.00	13.40	1	6,618	0.02%
2018/06/14	1	13.20	0	0.00	13.20	1	6,797	0.01%
2018/06/11	1	13.40	5	13.25	13.35	-4	6,883	-0.06%
2018/06/08	1	13.30	0	0.00	13.15	1	6,885	0.01%
2018/06/06	1	13.15	0	0.00	13.15	1	7,018	0.01%
2018/06/05	0	0.00	130	13.25	13.20	-130	7,125	-1.82%	大賣/鉅額交易
2018/06/04	1	13.20	0	0.00	13.25	1	7,205	0.01%
2018/05/31	2	13.33	0	0.00	13.20	2	7,363	0.03%
2018/05/28	6	13.41	0	0.00	13.55	6	7,573	0.08%
2018/05/25	3	13.95	0	0.00	13.90	3	7,506	0.04%
2018/05/22	1	14.05	0	0.00	14.05	1	7,632	0.01%
2018/05/21	1	13.95	0	0.00	14.05	1	7,696	0.01%
2018/05/18	1	14.15	0	0.00	14.15	1	7,657	0.01%
2018/05/16	1	14.30	0	0.00	14.15	1	7,549	0.01%
2018/05/15	0	0.00	50	14.77	14.55	-50	7,525	-0.66%
2018/05/11	2	13.90	0	0.00	13.85	2	7,494	0.03%
2018/05/07	0	0.00	2	14.15	14.10	-2	7,519	-0.03%
2018/05/04	2	14.50	5	14.70	14.50	-3	7,452	-0.04%
2018/05/02	0	0.00	15	14.40	14.15	-15	7,332	-0.20%
2018/04/25	1	13.85	2	13.95	13.90	-1	7,113	-0.01%
2018/04/24	3	13.88	3	13.93	13.95	0	7,126	0.00%
2018/04/23	1	13.55	0	0.00	13.60	1	7,048	0.01%
2018/04/17	1	13.65	1	13.45	13.15	0	7,344	0.00%
2018/04/12	1	14.20	1	14.10	13.70	0	7,371	0.00%
2018/04/03	17	13.85	0	0.00	13.45	17	7,306	0.23%
2018/03/31	0	0.00	10	14.95	15.10	-10	7,022	-0.14%
2018/03/29	10	14.80	5	15.05	14.70	5	6,983	0.07%
2018/03/28	5	14.70	0	0.00	14.90	5	6,937	0.07%
2018/03/27	0	0.00	10	14.95	15.10	-10	6,874	-0.15%
2018/03/22	15	14.87	10	15.35	14.90	5	6,925	0.07%
2018/03/21	10	14.85	2	15.00	15.45	8	6,574	0.12%
2018/03/13	2	14.35	10	14.60	14.65	-8	5,651	-0.14%
2018/03/12	10	14.10	0	0.00	14.50	10	5,591	0.18%
2018/03/06	0	0.00	10	13.50	13.45	-10	5,185	-0.19%
2018/03/01	10	13.30	11	13.09	13.35	-1	5,066	-0.02%
2018/02/23	11	12.62	40	12.45	12.35	-29	4,815	-0.60%
2018/02/22	40	11.98	0	0.00	12.65	40	4,747	0.84%
2018/02/21	0	0.00	2	11.70	11.85	-2	4,580	-0.04%
2018/01/12	2	11.55	0	0.00	11.65	2	4,763	0.04%
2018/01/03	0	0.00	2	11.00	11.00	-2	4,066	-0.05%
2018/01/02	2	11.05	0	0.00	11.10	2	3,989	0.05%