雲品 (2748)-合庫-西台中券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	71.70	0	0.00	71.00	10	978	1.02%
2024/05/29	1	73.70	0	0.00	72.60	1	982	0.10%
2024/05/23	3	70.00	0	0.00	70.00	3	943	0.32%
2024/05/21	1	71.90	0	0.00	71.90	1	948	0.11%
2024/05/16	0	0.00	0.5	77.00	76.50	-0.5	920	-0.05%
2024/05/13	0.5	73.60	0	0.00	72.90	0.5	923	0.05%
2024/05/09	3	71.50	0	0.00	71.50	3	929	0.32%
2024/05/07	1	72.60	0	0.00	72.60	1	1,017	0.10%
2024/05/06	6	74.30	0	0.00	74.30	6	1,070	0.56%
2024/04/25	1	75.00	0	0.00	73.10	1	1,009	0.10%
2024/04/23	1	69.80	0	0.00	70.10	1	907	0.11%
2024/04/22	0	0.00	1	68.10	68.10	-1	941	-0.11%
2024/03/04	0.2	72.71	0	0.00	72.10	0.2	1,587	0.01%
2024/03/01	0	0.00	1	73.20	72.90	-1	1,599	-0.06%
2024/02/29	1	73.30	0	0.00	73.50	1	1,651	0.06%
2024/02/26	1.1	74.39	10	74.49	74.60	-8.9	1,864	-0.48%
2024/02/20	0.1	75.70	0	0.00	75.30	0.1	2,583	0.00%
2024/02/19	0	0.00	1	77.30	76.50	-1	2,741	-0.04%
2024/02/15	1	77.10	0	0.00	75.90	1	2,720	0.04%
2024/02/02	1	83.20	1	83.60	82.00	0	2,756	0.00%
2024/01/31	1	83.50	0	0.00	82.00	1	2,779	0.04%
2024/01/29	0	0.00	2	80.25	81.30	-2	2,950	-0.07%
2024/01/26	1	77.90	1	79.10	77.60	0	2,929	0.00%
2024/01/18	1	76.70	0	0.00	75.80	1	3,048	0.03%
2024/01/15	1	79.80	0	0.00	78.60	1	3,021	0.03%
2024/01/10	0	0.00	7	84.00	82.80	-7	2,936	-0.24%
2024/01/09	3	83.50	3.2	84.83	84.10	-0.2	2,931	-0.01%
2024/01/08	1	85.60	2	83.95	85.50	-1	2,912	-0.03%
2024/01/04	1	80.30	0	0.00	80.30	1	2,819	0.04%
2024/01/03	8	83.15	1	82.00	82.10	7	2,810	0.25%
2024/01/02	4	82.13	0	0.00	81.90	4	2,779	0.14%
2023/12/29	3	84.80	0.1	84.90	83.20	2.9	2,760	0.11%
2023/12/20	0	0.00	2	81.90	82.00	-2	2,614	-0.08%
2023/12/05	0	0.00	6	80.70	79.10	-6	2,581	-0.23%
2023/12/04	0	0.00	6	80.50	80.60	-6	2,578	-0.23%
2023/12/01	0.1	80.80	0	0.00	80.00	0.1	2,571	0.00%
2023/11/30	2	81.20	0	0.00	80.90	2	2,572	0.08%
2023/11/27	12	81.00	4	82.53	80.80	8	2,573	0.31%
2023/11/24	1.2	83.32	0	0.00	83.30	1.2	2,551	0.05%
2023/11/22	2	91.40	2	88.85	87.50	0	2,497	0.00%
2023/11/20	7	85.51	0	0.00	83.80	7	2,366	0.30%
2023/11/17	8	88.16	11	88.74	90.90	-3	2,149	-0.14%
2023/11/16	1	81.50	3	82.17	82.70	-2	1,939	-0.10%
2023/11/13	0	0.00	1	74.70	75.70	-1	1,803	-0.06%
2023/11/10	3	74.63	2	75.55	75.40	1	1,821	0.05%
2023/11/09	0	0.00	5	74.50	74.70	-5	1,793	-0.28%
2023/11/07	0	0.00	11	79.26	76.60	-11	1,823	-0.60%
2023/11/06	1	74.80	0	0.00	75.10	1	1,687	0.06%
2023/11/02	1	69.40	2	66.60	68.40	-1	1,595	-0.06%
2023/11/01	1	66.10	0	0.00	65.90	1	1,572	0.06%
2023/10/30	3	62.07	0	0.00	62.10	3	1,638	0.18%
2023/10/27	0	0.00	1	63.00	63.00	-1	1,717	-0.06%
2023/10/24	1	61.80	0	0.00	62.40	1	2,291	0.04%
2023/10/20	0	0.00	1	61.30	61.10	-1	2,355	-0.04%
2023/10/13	2	70.20	2	71.40	69.10	0	2,697	0.00%
2023/10/12	1	69.40	0	0.00	69.70	1	2,716	0.04%
2023/10/06	1	70.70	0	0.00	70.60	1	2,802	0.04%
2023/10/04	1	71.30	0	0.00	70.20	1	2,888	0.03%
2023/10/03	0	0.00	1	72.00	71.60	-1	2,942	-0.03%
2023/09/27	1	72.90	1	72.50	72.40	0	3,045	0.00%
2023/09/26	1	71.90	0	0.00	71.30	1	3,114	0.03%
2023/09/19	3	72.50	0	0.00	71.50	3	3,453	0.09%
2023/09/13	1	73.00	0	0.00	73.30	1	5,426	0.02%
2023/09/12	0	0.00	1	71.50	71.40	-1	5,576	-0.02%
2023/09/07	1	73.90	0	0.00	73.70	1	5,752	0.02%
2023/09/05	1	76.90	0	0.00	75.50	1	5,971	0.02%
2023/09/04	1	76.30	0	0.00	75.80	1	6,314	0.02%
2023/08/30	1	75.60	2	76.30	77.60	-1	6,813	-0.01%
2023/08/29	2	75.00	1.4	75.90	75.80	0.6	6,832	0.01%
2023/08/28	5	78.02	2	77.20	76.80	3	6,943	0.04%
2023/08/25	1	76.90	1	75.50	78.80	0	7,017	0.00%
2023/08/18	2	72.85	0	0.00	72.10	2	7,765	0.03%
2023/08/09	1	82.70	0	0.00	83.00	1	8,109	0.01%
2023/08/07	3	83.83	7	83.23	83.10	-4	8,105	-0.05%
2023/08/04	6.4	89.28	1	86.70	86.70	5.4	8,081	0.07%
2023/08/02	8	93.25	8.3	91.21	91.00	-0.3	8,016	0.00%
2023/08/01	3	92.00	6	92.97	93.30	-3	7,950	-0.04%
2023/07/31	9	93.30	20	93.18	90.60	-11	7,894	-0.14%
2023/07/28	17	92.41	2	92.55	94.20	15	7,774	0.19%
2023/07/27	3	84.63	9	84.64	87.60	-6	7,485	-0.08%
2023/07/26	6	83.40	0	0.00	83.40	6	7,381	0.08%
2023/07/25	0	0.00	1	81.70	82.50	-1	7,364	-0.01%
2023/07/24	0	0.00	6	81.80	80.00	-6	7,359	-0.08%
2023/07/21	8	85.51	5	88.62	83.10	3	7,363	0.04%
2023/07/20	8.1	82.51	8	82.48	85.40	0.1	7,269	0.00%
2023/07/19	6	79.07	4	79.10	79.40	2	7,201	0.03%
2023/07/18	2	80.20	2	78.70	78.90	0	7,235	0.00%
2023/07/17	0	0.00	1	82.00	81.30	-1	7,312	-0.01%
2023/07/14	1	81.00	1	81.60	82.30	0	7,511	0.00%
2023/07/13	2	81.75	3	82.00	80.80	-1	7,556	-0.01%
2023/07/12	1	82.60	4	82.10	82.00	-3	7,783	-0.04%
2023/07/11	5	84.22	13	86.49	83.80	-8	7,938	-0.10%
2023/07/10	8	84.63	21	84.72	84.60	-13	7,961	-0.16%
2023/07/07	17	87.45	16	87.46	86.10	1	7,946	0.01%
2023/07/06	9	88.19	6	88.80	88.00	3	7,913	0.04%
2023/07/05	6.1	90.07	0	0.00	88.80	6.1	7,909	0.08%
2023/07/04	7	90.44	14	88.91	88.60	-7	7,879	-0.09%
2023/07/03	4	92.88	4.1	93.90	92.70	-0.1	7,835	0.00%
2023/06/30	7	92.93	5	93.54	92.20	2	7,831	0.03%
2023/06/29	5.1	92.39	11	93.19	92.10	-5.9	7,893	-0.07%
2023/06/28	9.1	94.58	3	95.37	93.20	6.1	8,009	0.08%
2023/06/27	11	95.98	14	94.95	94.00	-3	7,954	-0.04%
2023/06/26	10	112.70	1	117.50	104.00	9	7,813	0.12%
2023/06/21	53	122.01	34	118.41	115.50	19	7,656	0.25%
2023/06/20	31	115.65	31	117.27	120.00	0	6,682	0.00%
2023/06/19	11	106.68	21	106.67	109.50	-10	6,159	-0.16%
2023/06/16	17	102.15	2	101.40	99.80	15	6,098	0.25%
2023/06/14	13	94.57	17	94.36	94.10	-4	6,167	-0.06%
2023/06/13	8	94.66	7	94.64	93.70	1	6,163	0.02%
2023/06/12	5	93.14	5	93.60	92.50	0	6,147	0.00%
2023/06/09	10	99.25	20	98.24	98.00	-10	6,184	-0.16%
2023/06/08	19	101.61	22	101.64	100.50	-3	6,126	-0.05%
2023/06/07	18	98.02	6	98.37	99.20	12	5,937	0.20%
2023/06/06	17	95.11	15	96.05	93.40	2	5,702	0.04%
2023/06/05	2	91.50	3	92.07	91.90	-1	5,526	-0.02%
2023/06/02	1	92.10	3	92.63	91.60	-2	5,592	-0.04%
2023/06/01	5	93.72	11	93.86	92.60	-6	5,615	-0.11%
2023/05/31	13	93.17	6	93.58	92.00	7	5,593	0.13%
2023/05/30	0	0.00	3	90.70	88.10	-3	5,666	-0.05%
2023/05/29	3	90.60	0	0.00	90.00	3	5,749	0.05%
2023/05/26	4	91.90	12	90.53	90.10	-8	5,873	-0.14%
2023/05/25	17	95.58	14	97.19	93.80	3	6,341	0.05%
2023/05/24	14	96.59	40	96.47	101.50	-26	6,371	-0.41%
2023/05/23	33	94.29	7.6	93.36	92.70	25.4	6,076	0.42%
2023/05/22	2	88.15	14	85.11	87.80	-12	6,205	-0.19%
2023/05/19	11	84.92	0	0.00	85.50	11	6,293	0.17%
2023/05/18	9.1	81.01	10	81.75	81.00	-0.9	6,272	-0.01%
2023/05/16	9	80.82	0	0.00	80.70	9	6,611	0.14%
2023/05/12	1.1	80.22	0	0.00	80.50	1.1	6,690	0.02%
2023/05/10	0.1	80.80	0	0.00	81.30	0.1	6,807	0.00%
2023/05/08	2	82.50	0	0.00	81.80	2	7,100	0.03%
2023/05/04	0.1	84.00	0	0.00	84.00	0.1	7,170	0.00%
2023/04/24	0.1	90.40	1	90.30	90.50	-0.9	7,318	-0.01%
2023/04/21	3	90.50	1	89.00	88.80	2	7,314	0.03%
2023/04/20	2.1	95.55	1	92.80	94.50	1.1	7,290	0.01%
2023/04/19	2	99.40	3.2	99.75	97.70	-1.2	7,195	-0.02%
2023/04/18	1	98.00	0	0.00	95.70	1	7,152	0.01%
2023/04/17	1	99.70	0	0.00	96.70	1	7,268	0.01%
2023/04/14	0	0.00	6	99.40	99.40	-6	7,051	-0.09%
2023/04/13	0	0.00	3	89.70	90.40	-3	6,891	-0.04%
2023/04/12	0.1	88.60	0	0.00	89.60	0.1	6,891	0.00%
2023/04/10	1	86.40	0	0.00	88.20	1	7,156	0.01%
2023/04/06	0.1	89.50	0	0.00	88.80	0.1	7,157	0.00%
2023/03/31	6.1	91.59	0	0.00	91.60	6.1	7,122	0.09%
2023/03/30	0	0.00	2	91.80	89.90	-2	7,080	-0.03%
2023/03/29	2	91.15	3	90.23	90.50	-1	6,985	-0.01%
2023/03/24	1	85.90	0	0.00	87.40	1	6,775	0.01%
2023/03/21	1.1	90.27	66	89.47	89.10	-64.9	6,686	-0.97%
2023/03/20	0	0.00	1	83.00	88.80	-1	6,568	-0.02%
2023/03/17	64	83.91	1	84.10	84.10	63	6,407	0.98%
2023/03/16	5	78.60	0	0.00	79.40	5	6,352	0.08%
2023/03/14	5	84.70	5	84.90	81.60	0	6,277	0.00%
2023/03/09	0	0.00	1	92.80	93.90	-1	5,922	-0.02%
2023/03/08	1	94.50	3	94.97	94.20	-2	5,909	-0.03%
2023/03/07	1	95.00	0	0.00	95.00	1	5,859	0.02%
2023/03/06	0	0.00	1	94.60	95.20	-1	5,773	-0.02%
2023/03/03	2	96.45	1	96.10	94.40	1	5,698	0.02%
2023/03/02	3	99.20	2	99.30	96.30	1	5,554	0.02%
2023/03/01	0	0.00	3	95.47	95.20	-3	5,283	-0.06%
2023/02/24	7.5	100.61	4	100.10	98.20	3.5	5,153	0.07%
2023/02/23	16	107.44	12.1	104.62	105.50	3.9	4,965	0.08%
2023/02/22	3	97.63	3	101.73	103.00	0	4,401	0.00%
2023/02/21	0.1	95.70	0	0.00	94.00	0.1	4,091	0.00%
2023/02/20	0	0.00	1	93.80	96.00	-1	3,931	-0.03%
2023/02/16	1	83.10	1	84.20	85.00	0	3,381	0.00%
2023/02/15	4	82.03	3	82.50	82.90	1	3,259	0.03%
2023/02/09	0	0.00	1	76.70	79.10	-1	2,704	-0.04%
2023/02/08	1	75.70	0	0.00	76.70	1	2,614	0.04%
2023/02/07	0	0.00	2	74.10	74.80	-2	2,527	-0.08%
2023/02/06	2	69.55	0	0.00	74.00	2	2,295	0.09%
2023/02/01	0	0.00	4	65.00	64.40	-4	2,082	-0.19%
2023/01/31	1	62.30	1	63.20	63.10	0	2,034	0.00%
2023/01/30	0	0.00	8	61.60	61.60	-8	2,000	-0.40%
2023/01/17	17	65.03	17	64.88	65.00	0	1,936	0.00%
2023/01/16	2	63.25	0	0.00	63.10	2	1,764	0.11%
2023/01/12	0	0.00	6	63.07	62.20	-6	1,726	-0.35%
2023/01/11	2	63.30	1	63.00	62.90	1	1,701	0.06%
2023/01/09	0	0.00	10	64.20	64.60	-10	1,597	-0.63%
2023/01/06	13	62.43	0	0.00	64.00	13	1,557	0.83%
2023/01/05	12	63.85	1	62.60	64.40	11	1,398	0.79%
2022/12/29	2	62.35	1	61.40	59.90	1	1,088	0.09%
2022/12/27	1	63.30	2	59.95	59.00	-1	808	-0.12%
2022/12/14	0	0.00	1	57.10	58.50	-1	845	-0.12%
2022/12/13	1	56.70	0	0.00	56.70	1	828	0.12%
2022/12/12	0	0.00	1	58.60	58.80	-1	801	-0.12%
2022/12/09	2	60.15	0	0.00	60.50	2	774	0.26%
2022/12/08	1	57.10	2	57.85	59.30	-1	734	-0.14%
2022/12/06	1	56.10	0	0.00	56.40	1	653	0.15%
2022/12/02	0	0.00	8	55.10	55.50	-8	633	-1.26%
2022/12/01	8	56.38	0	0.00	55.70	8	625	1.28%
2022/11/30	0	0.00	4.2	54.45	55.50	-4.2	601	-0.69%
2022/11/29	0	0.00	2	53.10	52.70	-2	566	-0.35%
2022/10/19	0	0.00	1	49.80	48.10	-1	530	-0.19%
2022/10/17	1	50.40	0	0.00	50.40	1	528	0.19%
2022/10/14	0	0.00	3	48.00	49.85	-3	530	-0.57%
2022/10/13	3	47.20	0	0.00	47.20	3	534	0.56%
2022/10/12	0	0.00	3	51.90	51.00	-3	550	-0.55%
2022/10/11	3	50.80	0	0.00	49.80	3	567	0.53%
2022/10/07	1	53.40	1	52.80	50.80	0	560	0.00%
2022/10/06	1	52.30	0	0.00	52.30	1	528	0.19%
2022/09/22	0	0.00	1	50.50	50.60	-1	383	-0.26%
2022/07/20	1	47.30	2	47.73	47.15	-1	276	-0.36%
2022/07/19	1	52.00	0	0.00	48.80	1	260	0.38%
2022/07/13	1	46.40	0	0.00	45.15	1	163	0.61%
2022/07/11	1	44.95	1	45.55	45.45	0	141	0.00%
2022/07/04	0	0.00	0.3	42.82	42.50	-0.3	129	-0.20%
2022/06/30	0.3	43.86	0	0.00	43.60	0.3	123	0.21%
2022/06/29	0	0.00	0.1	44.80	44.45	-0.1	121	-0.08%
2022/06/06	0	0.00	2	44.50	44.00	-2	75	-2.64%
2022/05/25	0	0.00	0.1	39.80	39.80	-0.1	59	-0.17%
2022/04/19	0	0.00	0.6	40.00	40.20	-0.6	100	-0.55%
2022/04/13	0.6	41.55	0	0.00	41.75	0.6	100	0.55%
2021/10/19	0	0.00	2	42.95	42.95	-2	72	-2.80%
2021/10/14	0	0.00	0.3	42.95	42.65	-0.3	79	-0.33%
2021/07/23	0	0.00	1	44.80	45.40	-1	152	-0.66%
2021/07/16	1	43.80	0	0.00	44.20	1	140	0.71%
2021/07/13	0.2	43.20	0	0.00	43.50	0.2	138	0.14%
2021/07/08	0	0.00	1	45.35	44.85	-1	130	-0.76%
2021/07/07	1	46.40	1	45.30	47.25	0	117	0.00%
2021/04/08	1	43.80	0	0.00	43.95	1	82	1.21%
2021/03/02	1	43.35	0	0.00	43.20	1	81	1.23%
2021/02/25	1	44.60	0	0.00	44.50	1	81	1.22%
2021/02/18	0	0.00	0.6	40.40	40.85	-0.6	70	-0.85%
2021/02/17	0	0.00	5	40.20	40.40	-5	69	-7.15%
2021/01/28	1	39.15	0	0.00	39.15	1	85	1.17%
2021/01/18	1	40.15	0	0.00	40.15	1	81	1.23%
2021/01/13	0	0.00	0	40.60	40.60	0	80	0.00%
2020/12/11	0	0.00	1	41.55	41.65	-1	73	-1.36%
2020/11/26	1	42.60	0	0.00	42.70	1	89	1.12%
2020/11/23	1	42.20	0	0.00	42.20	1	86	1.16%
2020/10/26	1	40.00	0	0.00	39.90	1	83	1.20%
2020/10/12	1	40.85	0	0.00	40.50	1	96	1.04%
2020/09/15	1	40.35	0	0.00	41.50	1	110	0.91%
2020/07/30	1	46.90	0	0.00	46.80	1	242	0.41%
2020/07/08	0	0.00	1	51.20	51.20	-1	233	-0.43%
2020/07/01	0	0.00	1	51.80	51.80	-1	233	-0.43%
2020/06/05	0	0.00	5	53.40	52.90	-5	207	-2.42%
2020/06/01	1	53.90	0	0.00	52.50	1	199	0.50%
2020/05/29	2	52.65	0	0.00	52.20	2	193	1.03%
2020/05/28	2	54.65	0	0.00	54.00	2	189	1.06%
2020/05/27	2	52.40	0	0.00	52.40	2	172	1.16%
2020/05/26	2	51.55	1	50.90	52.10	1	148	0.67%
2020/05/25	0	0.00	10	46.56	47.40	-10	116	-8.59%
2020/05/22	0	0.00	1	43.30	43.10	-1	105	-0.95%
2020/05/18	3	43.13	0	0.00	43.10	3	104	2.87%
2020/04/30	4	43.64	0	0.00	43.60	4	111	3.59%
2020/03/09	2	44.40	0	0.00	44.00	2	116	1.72%
2020/02/24	1	45.50	0	0.00	45.45	1	110	0.91%
2020/02/21	4	45.75	0	0.00	45.65	4	109	3.64%
2020/02/14	0	0.00	1	45.55	45.70	-1	109	-0.91%
2020/02/12	1	45.15	0	0.00	45.15	1	111	0.90%
2020/02/06	1	44.75	0	0.00	44.75	1	104	0.96%
2020/02/03	0	0.00	3	45.00	44.20	-3	98	-3.05%
2019/12/26	0	0.00	1	51.20	51.20	-1	70	-1.43%
2019/12/11	2	50.60	0	0.00	50.60	2	61	3.26%
2019/05/31	1	60.70	0	0.00	60.70	1	53	1.86%
2019/05/29	2	60.80	0	0.00	60.80	2	55	3.61%
2018/11/13	0	0.00	1	63.00	62.80	-1	31	-3.21%
2018/11/09	1	61.40	0	0.00	62.40	1	30	3.28%
2018/10/31	0	0.00	1	63.00	62.10	-1	31	-3.13%
2018/10/30	1	61.70	0	0.00	62.10	1	31	3.14%
2018/06/25	0	0.00	2	66.50	69.60	-2	116	-1.71%
2018/04/09	0	0.00	1	59.20	58.50	-1	99	-1.01%