京城銀 (2809)-合庫-西台中券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5.2	61.24	3	61.03	60.00	2.2	6,414	0.03%
2024/05/30	0.2	62.00	4	61.90	62.00	-3.8	6,341	-0.06%
2024/05/29	4	59.95	0	0.00	61.60	4	6,262	0.06%
2024/05/28	2	61.80	0	0.00	62.20	2	6,096	0.03%
2024/05/24	2	62.80	0	0.00	63.70	2	6,077	0.03%
2024/05/23	15	61.53	20	63.18	63.60	-5	5,991	-0.08%
2024/05/22	5.2	62.43	0	0.00	62.20	5.2	5,822	0.09%
2024/05/21	2	63.60	1	66.10	63.60	1	5,667	0.02%
2024/05/20	1	66.50	11	66.02	67.10	-10	5,401	-0.19%
2024/05/17	2	62.75	6	62.87	63.30	-4	5,105	-0.08%
2024/05/14	0	0.00	1	59.00	58.40	-1	4,748	-0.02%
2024/05/13	2	57.25	0	0.00	59.00	2	4,713	0.04%
2024/05/10	0	0.00	10	58.75	59.80	-10	4,600	-0.22%
2024/05/09	1	56.00	0	0.00	56.00	1	4,414	0.02%
2024/05/08	1	57.80	0	0.00	57.20	1	4,354	0.02%
2024/05/07	1	57.50	0	0.00	57.50	1	4,325	0.02%
2024/05/06	0	0.00	10	58.05	58.00	-10	4,283	-0.23%
2024/05/03	1	57.20	0	0.00	57.20	1	4,177	0.02%
2024/04/30	0	0.00	5	56.00	56.10	-5	3,999	-0.13%
2024/04/29	5	55.60	25	55.96	55.70	-20	3,948	-0.51%
2024/04/24	0	0.00	5	56.20	56.20	-5	3,897	-0.13%
2024/04/22	0	0.00	24	54.65	55.90	-24	3,695	-0.65%
2024/04/19	1	53.60	0	0.00	54.00	1	3,479	0.03%
2024/04/18	0	0.00	1	53.10	56.90	-1	3,252	-0.03%
2024/04/15	0	0.00	1	56.40	56.40	-1	2,977	-0.03%
2024/04/09	0	0.00	30	55.55	55.60	-30	2,856	-1.05%
2024/04/08	2	54.70	15	54.83	55.00	-13	2,827	-0.46%
2024/04/02	0	0.00	11	52.54	53.00	-11	2,726	-0.40%
2024/04/01	0	0.00	10	52.20	52.10	-10	2,698	-0.37%
2024/03/28	0	0.00	4	51.95	51.60	-4	2,643	-0.15%
2024/03/26	2	50.25	0	0.00	50.50	2	2,679	0.07%
2024/03/25	1	51.00	6	51.00	50.90	-5	2,688	-0.19%
2024/03/22	4	52.35	10	52.70	52.50	-6	2,684	-0.22%
2024/03/20	0	0.00	20	50.45	50.70	-20	2,617	-0.76%
2024/03/19	0	0.00	120	49.76	50.60	-120	2,564	-4.68%	大賣/鉅額交易
2024/03/18	0	0.00	5	48.90	48.80	-5	2,465	-0.20%
2024/03/14	0	0.00	10	49.35	49.15	-10	2,394	-0.42%
2024/03/13	1	48.65	1	48.60	48.70	0	2,331	0.00%
2024/03/11	1	47.50	10	48.15	47.50	-9	2,256	-0.40%
2024/03/05	0	0.00	31	46.84	47.40	-31	2,085	-1.49%
2024/03/04	0	0.00	11	45.80	45.80	-11	1,979	-0.56%
2024/03/01	0	0.00	1	44.60	44.70	-1	1,916	-0.05%
2024/02/29	13	44.73	12	44.80	44.65	1	1,902	0.05%
2024/02/27	4	44.15	23	44.36	44.60	-19	1,828	-1.04%
2024/02/20	7	40.85	0.3	40.90	40.80	6.8	1,665	0.41%
2024/02/16	3	40.75	0	0.00	40.85	3	1,672	0.18%
2024/01/30	2	40.55	0	0.00	40.65	2	1,683	0.12%
2024/01/22	0	0.00	1	41.15	41.00	-1	1,702	-0.06%
2024/01/12	1	40.65	0	0.00	40.60	1	1,551	0.06%
2024/01/04	0	0.00	5	40.37	40.40	-5	1,659	-0.30%
2023/12/29	0	0.00	6	39.98	39.95	-6	1,618	-0.37%
2023/12/28	0	0.00	4	39.68	39.85	-4	1,619	-0.25%
2023/12/27	0	0.00	2	39.65	39.50	-2	1,606	-0.12%
2023/12/21	0	0.00	8	38.90	38.60	-8	1,546	-0.52%
2023/12/20	3	39.10	0	0.00	39.00	3	1,484	0.20%
2023/12/15	2	40.05	0	0.00	39.95	2	1,343	0.15%
2023/12/13	3	39.88	0	0.00	39.70	3	1,294	0.23%
2023/12/12	2	39.98	0	0.00	40.05	2	1,295	0.15%
2023/12/11	8	40.01	0	0.00	40.10	8	1,292	0.62%
2023/12/08	4	40.14	0	0.00	40.15	4	1,287	0.31%
2023/12/05	0	0.00	1	40.35	40.30	-1	1,272	-0.08%
2023/11/28	20	39.43	0	0.00	39.45	20	1,209	1.65%
2023/11/21	0	0.00	5	39.15	39.20	-5	1,186	-0.42%
2023/11/17	2	38.50	0	0.00	38.50	2	1,140	0.18%
2023/10/31	20	37.45	0	0.00	37.15	20	1,142	1.75%
2023/10/24	0	0.00	2	37.60	37.75	-2	1,172	-0.17%
2023/10/18	0	0.00	10	38.50	38.70	-10	1,194	-0.84%
2023/10/16	0	0.00	1	38.00	38.00	-1	1,109	-0.09%
2023/10/13	0	0.00	1	38.10	38.00	-1	1,102	-0.09%
2023/10/11	2	37.75	0	0.00	37.80	2	1,075	0.19%
2023/10/04	3	37.30	0	0.00	37.30	3	1,061	0.28%
2023/09/19	3	37.20	0	0.00	37.15	3	1,094	0.27%
2023/08/08	20	36.40	0	0.00	36.70	20	1,666	1.20%
2023/07/28	1	36.10	0	0.00	36.10	1	1,579	0.06%
2023/07/19	2	36.45	0	0.00	36.25	2	1,479	0.14%
2023/07/14	0	0.00	1	36.15	36.15	-1	1,449	-0.07%
2023/07/05	0	0.00	7	36.60	36.25	-7	1,437	-0.49%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/07	1	35.25	0	0.00	35.35	1	1,103	0.09%
2023/06/05	6	36.24	0	0.00	36.10	6	1,010	0.59%
2023/05/26	1	35.20	0	0.00	35.30	1	966	0.10%
2023/03/07	0.1	34.95	0	0.00	35.05	0.1	2,830	0.00%
2023/02/01	0	0.00	3	34.90	34.95	-3	3,200	-0.09%
2023/01/30	0	0.00	1	35.20	35.40	-1	3,246	-0.03%
2023/01/09	18	34.12	0	0.00	34.20	18	3,360	0.54%
2022/12/28	1	33.00	0	0.00	33.15	1	3,372	0.03%
2022/12/20	0	0.00	1	34.10	34.10	-1	2,809	-0.04%
2022/12/19	2	33.83	6	33.75	33.75	-4	2,605	-0.15%
2022/12/16	7	36.36	0	0.00	35.80	7	2,301	0.30%
2022/12/12	1	35.90	0	0.00	35.85	1	1,922	0.05%
2022/11/22	0	0.00	1	35.30	35.45	-1	1,819	-0.05%
2022/11/14	0	0.00	41	34.95	35.05	-41	1,675	-2.45%
2022/11/02	0	0.00	2	31.80	32.10	-2	1,484	-0.13%
2022/10/07	1	31.90	2	31.85	31.95	-1	1,253	-0.08%
2022/10/06	0	0.00	6	32.36	32.35	-6	1,262	-0.48%
2022/10/05	0	0.00	11	32.89	33.00	-11	1,273	-0.86%
2022/09/29	0	0.00	3	33.75	33.80	-3	1,291	-0.23%
2022/09/22	30	34.05	0	0.00	34.25	30	1,369	2.19%
2022/09/21	20	34.13	0	0.00	34.30	20	1,366	1.46%
2022/09/20	3	34.15	0	0.00	34.15	3	1,357	0.22%
2022/09/07	1.1	34.16	0	0.00	34.20	1.1	1,333	0.08%
2022/08/30	1	35.35	0	0.00	35.15	1	1,342	0.07%
2022/07/11	0	0.00	2	34.30	34.30	-2	1,983	-0.10%
2022/07/08	1	34.80	0	0.00	34.35	1	2,000	0.05%
2022/07/06	1	32.25	3	32.92	32.00	-2	1,968	-0.10%
2022/07/01	0	0.00	2	35.00	34.35	-2	1,989	-0.10%
2022/06/30	2	35.00	0	0.00	35.40	2	2,003	0.10%
2022/06/23	0	0.00	5	36.28	36.35	-5	2,048	-0.24%
2022/06/22	0	0.00	3	36.40	36.25	-3	2,059	-0.15%
2022/06/21	0	0.00	4	36.20	36.10	-4	2,093	-0.19%
2022/06/20	0	0.00	3	35.65	35.40	-3	2,100	-0.14%
2022/06/15	0	0.00	1	36.70	36.40	-1	2,106	-0.05%
2022/06/02	1	35.75	0	0.00	35.80	1	2,239	0.04%
2022/05/31	1	35.90	0	0.00	35.90	1	2,327	0.04%
2022/05/30	0	0.00	5	35.74	35.85	-5	2,348	-0.21%
2022/05/24	1	36.00	0	0.00	35.75	1	2,435	0.04%
2022/05/23	1	38.20	0	0.00	38.35	1	2,384	0.04%
2022/05/13	2	37.40	3	37.60	37.55	-1	2,347	-0.04%
2022/05/12	10.1	37.26	0	0.00	37.35	10.1	2,333	0.43%
2022/05/11	5	37.96	1	37.85	37.70	4	2,325	0.17%
2022/05/10	1	37.95	0	0.00	37.80	1	2,324	0.04%
2022/05/09	4	37.60	0	0.00	37.60	4	2,390	0.17%
2022/05/06	52	38.52	0	0.00	38.50	52	2,382	2.18%
2022/05/05	15	38.75	0	0.00	38.85	15	2,409	0.62%
2022/04/28	0	0.00	1	38.95	39.05	-1	2,468	-0.04%
2022/04/27	72	39.09	0	0.00	39.30	72	2,467	2.92%
2022/04/26	2	40.10	0	0.00	39.95	2	2,462	0.08%
2022/04/21	4	40.75	2	40.70	41.00	2	2,415	0.08%
2022/04/20	1	40.35	0	0.00	40.35	1	2,438	0.04%
2022/04/19	0	0.00	1	40.60	40.55	-1	2,391	-0.04%
2022/04/15	0	0.00	2	40.30	40.20	-2	2,440	-0.08%
2022/04/14	6	40.05	0	0.00	40.10	6	2,454	0.24%
2022/04/11	10	39.80	0	0.00	39.90	10	2,463	0.41%
2022/04/07	0.1	39.90	0	0.00	39.85	0.1	2,520	0.00%
2022/03/30	1	40.10	0	0.00	40.10	1	2,550	0.04%
2022/03/18	1	39.50	0	0.00	39.30	1	3,495	0.03%
2022/03/16	0	0.00	1	39.10	39.30	-1	3,547	-0.03%
2022/03/11	1	39.30	0	0.00	39.30	1	3,614	0.03%
2022/03/09	1	39.15	0	0.00	39.20	1	3,689	0.03%
2022/03/08	31	39.33	0	0.00	39.20	31	3,692	0.84%
2022/03/07	72	39.60	10	39.65	39.70	62	3,644	1.70%
2022/03/04	35	40.21	0	0.00	40.15	35	3,625	0.97%
2022/03/03	9	40.30	2	40.35	40.50	7	3,622	0.19%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/25	2	40.35	0	0.00	40.30	2	3,605	0.06%
2022/02/24	2	40.50	0	0.00	40.50	2	3,605	0.06%
2022/02/23	0	0.00	4	40.85	41.05	-4	3,579	-0.11%
2022/02/17	10	40.60	1	40.60	40.40	9	3,561	0.25%
2022/02/16	0	0.00	3	40.35	40.30	-3	3,549	-0.08%
2022/02/14	0	0.00	2	40.20	40.30	-2	3,554	-0.06%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/09	4	40.70	3	40.55	41.05	1	3,583	0.03%
2022/01/25	1	40.30	0	0.00	40.45	1	3,521	0.03%
2022/01/20	1	40.75	30	40.65	40.80	-29	3,483	-0.83%
2022/01/19	1	41.25	0	0.00	40.95	1	3,471	0.03%
2022/01/14	11	41.82	10	41.45	41.45	1	3,453	0.03%
2022/01/11	12	41.33	0	0.00	41.25	12	3,389	0.35%
2022/01/10	5	40.55	0	0.00	40.70	5	3,340	0.15%
2022/01/07	1	40.55	0	0.00	40.50	1	3,332	0.03%
2022/01/05	1	40.55	0	0.00	40.65	1	3,308	0.03%
2021/12/30	1	40.70	0	0.00	40.55	1	3,299	0.03%
2021/12/27	10	40.50	0	0.00	40.50	10	3,215	0.31%
2021/12/24	2	40.30	0	0.00	40.35	2	3,203	0.06%
2021/12/23	0	0.00	1	40.30	40.35	-1	3,208	-0.03%
2021/12/22	1	39.70	0	0.00	39.75	1	3,024	0.03%
2021/12/21	4	39.83	0	0.00	39.80	4	2,858	0.14%
2021/12/17	22.5	39.35	0	0.00	39.45	22.5	2,514	0.89%
2021/12/16	4	39.43	0	0.00	39.50	4	2,362	0.17%
2021/12/14	1	39.60	20	39.55	39.60	-19	2,357	-0.81%
2021/12/06	10	40.10	0	0.00	40.10	10	2,095	0.48%
2021/11/16	3	41.05	0	0.00	41.15	3	1,934	0.16%
2021/11/09	1	40.80	0	0.00	41.00	1	2,060	0.05%
2021/11/08	0	0.00	4	41.15	41.00	-4	2,065	-0.19%
2021/11/04	4	40.95	0	0.00	41.00	4	2,074	0.19%
2021/11/03	2	41.00	0	0.00	41.00	2	2,054	0.10%
2021/11/02	6	41.20	0	0.00	41.15	6	2,017	0.30%
2021/10/29	1	41.30	0	0.00	41.50	1	1,985	0.05%
2021/10/28	2	41.60	0	0.00	41.65	2	1,971	0.10%
2021/10/27	2	41.95	0	0.00	41.95	2	1,959	0.10%
2021/10/15	10	41.55	0	0.00	41.65	10	1,915	0.52%
2021/10/07	0	0.00	5	41.60	41.80	-5	1,898	-0.26%
2021/10/04	0	0.00	23	41.50	41.50	-23	1,881	-1.22%
2021/10/01	1	41.35	0	0.00	41.45	1	1,882	0.05%
2021/09/29	6	41.86	0	0.00	41.90	6	1,915	0.31%
2021/09/22	5	41.35	0	0.00	41.00	5	1,888	0.26%
2021/09/17	4	42.40	0	0.00	42.30	4	1,825	0.22%
2021/09/15	1	42.85	0	0.00	42.85	1	1,792	0.06%
2021/09/14	15	43.10	0	0.00	43.30	15	1,804	0.83%
2021/09/07	1	42.95	0	0.00	43.00	1	1,898	0.05%
2021/08/18	4	42.70	5	42.71	42.85	-1	2,213	-0.05%
2021/08/17	0	0.00	7	41.20	41.85	-7	2,161	-0.32%
2021/08/16	0	0.00	3	41.15	40.85	-3	2,109	-0.14%
2021/08/13	0	0.00	5	41.50	41.30	-5	2,114	-0.24%
2021/08/05	11	40.60	0	0.00	40.65	11	2,223	0.49%
2021/07/15	0	0.00	12	40.55	40.50	-12	2,696	-0.45%
2021/07/12	0	0.00	0.6	40.75	40.90	-0.6	2,746	-0.02%
2021/07/09	0	0.00	1	40.35	40.55	-1	2,747	-0.04%
2021/07/07	2	40.95	0	0.00	40.85	2	2,770	0.07%
2021/07/05	10	40.40	0	0.00	40.25	10	2,708	0.37%
2021/07/01	0	0.00	10	39.25	39.25	-10	2,694	-0.37%
2021/06/23	0.5	39.70	0	0.00	39.55	0.5	2,701	0.02%
2021/06/16	10	40.20	0	0.00	40.00	10	2,641	0.38%
2021/06/07	0	0.00	1	40.25	40.25	-1	2,552	-0.04%
2021/06/04	1	40.00	0	0.00	39.90	1	2,508	0.04%
2021/06/03	2	39.98	1	40.05	40.40	1	2,491	0.04%
2021/06/02	0	0.00	1	41.55	41.65	-1	2,405	-0.04%
2021/05/31	1	41.35	0	0.00	41.10	1	2,314	0.04%
2021/05/28	0	0.00	3	41.00	41.30	-3	2,266	-0.13%
2021/05/27	1	40.10	0	0.00	40.10	1	2,247	0.04%
2021/05/25	0	0.00	2	40.85	40.25	-2	2,297	-0.09%
2021/05/24	0	0.00	1	40.60	40.60	-1	2,336	-0.04%
2021/05/17	1	38.80	0	0.00	38.65	1	2,398	0.04%
2021/05/14	2	39.40	0	0.00	39.50	2	2,352	0.09%
2021/05/13	1	39.60	0	0.00	39.65	1	2,315	0.04%
2021/05/12	2	39.90	0	0.00	40.15	2	2,278	0.09%
2021/04/28	0	0.00	4	43.45	43.70	-4	1,966	-0.20%
2021/04/27	0	0.00	2	41.35	41.50	-2	1,909	-0.10%
2021/04/23	16	40.00	0	0.00	40.05	16	1,835	0.87%
2021/04/16	0	0.00	2	40.45	40.25	-2	1,784	-0.11%
2021/04/14	2	40.25	0	0.00	40.45	2	1,846	0.11%
2021/04/09	0	0.00	5	40.00	39.90	-5	1,805	-0.28%
2021/04/07	2	40.00	0	0.00	40.10	2	1,846	0.11%
2021/03/09	0	0.00	1	38.85	39.25	-1	1,989	-0.05%
2021/03/04	5	38.75	0	0.00	38.75	5	2,005	0.25%
2021/01/13	0	0.00	1	40.20	40.40	-1	1,917	-0.05%
2020/12/30	0	0.00	2	38.55	39.10	-2	1,851	-0.11%
2020/12/29	3	38.30	0	0.00	38.40	3	1,823	0.16%
2020/12/10	1	37.80	0	0.00	37.80	1	1,621	0.06%
2020/12/09	0	0.00	2	38.10	38.20	-2	1,600	-0.12%
2020/12/08	1	38.10	0	0.00	38.10	1	1,583	0.06%
2020/12/03	2	38.80	0	0.00	38.85	2	1,546	0.13%
2020/11/19	1	38.85	0	0.00	38.90	1	1,431	0.07%
2020/10/29	0	0.00	2	39.85	39.40	-2	1,566	-0.13%
2020/09/25	0	0.00	2	36.85	36.75	-2	1,606	-0.12%
2020/09/11	2	36.70	3	36.65	36.65	-1	2,953	-0.03%
2020/09/07	0	0.00	2	36.33	36.40	-2	3,249	-0.06%
2020/08/18	0	0.00	1	36.45	36.70	-1	4,173	-0.02%
2020/08/11	1	36.00	0	0.00	35.85	1	4,175	0.02%
2020/07/30	0	0.00	1	35.55	35.45	-1	4,100	-0.02%
2020/07/29	2	35.88	0	0.00	35.70	2	4,087	0.05%
2020/07/28	0	0.00	2	34.80	34.70	-2	4,075	-0.05%
2020/07/24	1	35.05	0	0.00	35.05	1	4,124	0.02%
2020/07/23	1	35.70	0	0.00	35.50	1	4,117	0.02%
2020/06/22	0	0.00	2	39.45	39.05	-2	3,408	-0.06%
2020/06/19	8	39.16	1	39.00	39.50	7	3,256	0.21%
2020/06/18	0	0.00	6	37.92	38.65	-6	3,066	-0.20%
2020/06/16	1	35.65	1	35.60	35.80	0	2,955	0.00%
2020/06/12	1	35.85	0	0.00	36.00	1	3,121	0.03%
2020/06/09	2	37.05	1	37.00	37.25	1	3,172	0.03%
2020/06/08	0	0.00	14	36.00	36.35	-14	3,100	-0.45%
2020/05/28	10	32.30	0	0.00	31.65	10	2,895	0.35%
2020/05/27	1	34.00	4	33.99	34.10	-3	2,856	-0.11%
2020/05/20	1	33.00	0	0.00	32.90	1	2,802	0.04%
2020/05/19	1	32.90	0	0.00	32.95	1	2,861	0.03%
2020/05/08	0	0.00	1	32.05	31.90	-1	2,838	-0.04%
2020/04/27	0	0.00	30	30.23	30.50	-30	2,921	-1.03%
2020/04/24	0	0.00	10	29.60	29.75	-10	2,931	-0.34%
2020/04/21	30	29.32	10	30.00	29.15	20	2,910	0.69%
2020/04/08	0	0.00	9	29.50	29.40	-9	3,056	-0.29%
2020/03/31	6	28.08	31	28.20	28.35	-25	2,965	-0.84%
2020/03/27	10	28.70	10	29.50	28.70	0	2,928	0.00%
2020/03/26	0	0.00	10	28.40	28.60	-10	2,879	-0.35%
2020/03/25	1	29.10	1	28.60	28.75	0	2,876	0.00%
2020/03/24	0	0.00	10	27.95	28.20	-10	2,811	-0.36%
2020/03/23	0	0.00	10	26.35	26.10	-10	2,779	-0.36%
2020/03/17	10	29.50	0	0.00	29.20	10	2,379	0.42%
2020/03/16	2	29.93	2	29.60	29.10	0	2,295	0.00%
2020/03/13	11	30.86	10	32.30	31.95	1	2,179	0.05%
2020/03/12	12	34.81	0	0.00	33.80	12	2,061	0.58%
2020/03/11	4	35.85	0	0.00	36.15	4	1,981	0.20%
2020/03/10	6	35.85	0	0.00	36.65	6	1,972	0.30%
2020/03/09	10	36.00	0	0.00	36.25	10	1,944	0.51%
2020/03/02	5	36.25	0	0.00	35.95	5	1,772	0.28%
2020/02/27	5	37.00	0	0.00	36.75	5	1,718	0.29%
2020/02/25	10	36.85	0	0.00	37.35	10	1,678	0.60%
2020/02/24	10	37.00	0	0.00	37.45	10	1,650	0.61%
2020/02/21	10	37.30	0	0.00	38.00	10	1,621	0.62%
2020/02/20	10	36.85	1	36.40	37.05	9	1,555	0.58%
2020/02/18	0	0.00	1	36.00	36.00	-1	1,442	-0.07%
2020/02/17	0	0.00	1	35.65	36.00	-1	1,437	-0.07%
2020/02/05	2	33.80	0	0.00	34.10	2	1,417	0.14%
2020/02/04	0	0.00	6	33.85	34.00	-6	1,388	-0.43%
2020/02/03	1	33.60	0	0.00	33.50	1	1,373	0.07%
2020/01/30	1	34.55	1	33.95	34.20	0	1,312	0.00%
2020/01/20	1	35.65	0	0.00	35.55	1	1,255	0.08%
2020/01/06	1	34.50	0	0.00	34.65	1	1,084	0.09%
2019/12/30	0	0.00	1	33.95	33.70	-1	998	-0.10%
2019/12/27	0	0.00	1	33.70	33.65	-1	990	-0.10%
2019/12/23	1	33.50	0	0.00	33.75	1	928	0.11%
2019/12/16	1	32.90	0	0.00	32.90	1	890	0.11%
2019/11/26	1	32.85	0	0.00	33.00	1	1,002	0.10%
2019/11/18	4	32.50	0	0.00	32.50	4	1,059	0.38%
2019/11/11	0	0.00	4	32.30	32.20	-4	1,140	-0.35%
2019/11/06	1	32.70	0	0.00	32.70	1	1,243	0.08%
2019/11/05	3	32.88	0	0.00	32.80	3	1,276	0.24%
2019/10/23	1	31.65	0	0.00	31.45	1	1,368	0.07%
2019/10/22	1	31.95	0	0.00	31.85	1	1,372	0.07%
2019/09/24	0	0.00	3	31.40	31.40	-3	1,903	-0.16%
2019/09/19	3	31.80	0	0.00	31.80	3	1,875	0.16%
2019/09/06	1	30.85	10	30.85	30.90	-9	1,783	-0.50%
2019/09/02	0	0.00	3	30.70	30.70	-3	1,760	-0.17%
2019/08/22	0	0.00	5	30.70	30.75	-5	1,773	-0.28%
2019/08/16	3	30.60	0	0.00	30.40	3	1,778	0.17%
2019/08/14	1	30.70	0	0.00	30.45	1	1,801	0.06%
2019/08/13	5	31.10	0	0.00	30.75	5	1,806	0.28%
2019/08/08	0	0.00	2	30.10	30.05	-2	1,728	-0.12%
2019/08/07	10	30.00	0	0.00	29.90	10	1,690	0.59%
2019/08/05	2	30.90	0	0.00	30.85	2	1,608	0.12%
2019/08/02	1	31.30	0	0.00	30.80	1	1,607	0.06%
2019/07/31	1	32.05	0	0.00	31.90	1	1,579	0.06%
2019/07/24	1	32.20	0	0.00	32.30	1	1,578	0.06%
2019/07/18	1	32.35	0	0.00	32.45	1	1,530	0.07%
2019/07/17	1	32.40	0	0.00	32.70	1	1,508	0.07%
2019/06/21	0	0.00	1	33.25	33.45	-1	996	-0.10%
2019/06/19	2	33.10	0	0.00	33.25	2	1,008	0.20%
2019/05/08	1	33.15	0	0.00	33.15	1	1,121	0.09%
2018/11/16	0	0.00	1	31.55	31.70	-1	1,066	-0.09%
2018/11/12	1	31.30	0	0.00	31.45	1	1,033	0.10%
2018/11/05	13	28.43	13	28.20	28.40	0	966	0.00%
2018/10/31	0	0.00	1	29.10	29.55	-1	917	-0.11%
2018/09/05	1	31.30	0	0.00	31.15	1	748	0.13%
2018/08/30	0	0.00	1	31.10	31.00	-1	781	-0.13%
2018/08/27	1	30.55	0	0.00	30.55	1	925	0.11%
2018/06/15	0	0.00	1	33.60	33.95	-1	1,141	-0.09%
2018/05/24	1	34.70	0	0.00	34.75	1	1,078	0.09%
2018/03/28	1	37.00	0	0.00	37.30	1	1,353	0.07%
2018/03/12	2	38.50	0	0.00	38.60	2	1,378	0.15%