台中銀 (2812)-合庫-西台中券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
7,852張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	18.05	18.10	-1	7,110	-0.01%
2024/05/15	2	17.95	1	17.95	17.90	1	7,203	0.01%
2024/05/14	3	18.00	1	17.95	17.90	2	7,288	0.03%
2024/05/13	0	0.00	0.3	18.05	18.05	-0.3	7,381	0.00%
2024/05/10	3	18.02	0	0.00	18.05	3	7,667	0.04%
2024/05/08	5.2	17.90	0	0.00	17.90	5.2	9,200	0.06%
2024/05/07	4	17.96	0	0.00	18.00	4	9,213	0.04%
2024/05/06	0	0.00	2	18.05	18.05	-2	9,132	-0.02%
2024/05/03	5	17.84	10	17.90	17.80	-5	9,025	-0.06%
2024/05/02	0.3	17.75	10	17.70	17.80	-9.7	8,951	-0.11%
2024/04/30	10	17.71	0	0.00	17.70	10	8,924	0.11%
2024/04/29	9.2	17.75	0	0.00	17.80	9.2	8,881	0.10%
2024/04/23	20	17.45	20	17.55	17.70	0	8,759	0.00%
2024/04/22	0	0.00	10.1	17.40	17.30	-10.1	8,673	-0.12%
2024/04/19	12	16.94	0	0.00	17.10	12	8,587	0.14%
2024/04/18	1	17.20	5	17.30	17.40	-4	8,456	-0.05%
2024/04/16	1	17.15	2	17.10	17.00	-1	8,584	-0.01%
2024/04/15	2	17.35	36	17.34	17.40	-34	8,476	-0.40%
2024/04/12	2.3	17.39	0	0.00	17.25	2.3	8,441	0.03%
2024/04/11	0	0.00	2	17.45	17.45	-2	8,412	-0.02%
2024/04/10	1	17.30	407	17.35	17.30	-406	8,352	-4.86%	大賣/鉅額交易
2024/04/09	0	0.00	5	17.10	17.15	-5	8,298	-0.06%
2024/04/08	2	17.05	0	0.00	17.10	2	8,280	0.02%
2024/04/03	5	16.98	0	0.00	17.00	5	8,262	0.06%
2024/04/02	1	17.05	0	0.00	17.00	1	8,243	0.01%
2024/04/01	1	17.10	0	0.00	17.10	1	8,240	0.01%
2024/03/29	0	0.00	3	17.08	17.10	-3	8,224	-0.04%
2024/03/28	0.1	17.10	1	17.10	17.05	-0.9	8,205	-0.01%
2024/03/27	0	0.00	2.2	17.00	17.05	-2.2	8,207	-0.03%
2024/03/26	1.8	16.94	0	0.00	16.85	1.8	8,182	0.02%
2024/03/25	1	16.90	13	16.90	16.90	-12	8,172	-0.15%
2024/03/22	2	17.00	2	17.00	17.00	0	8,244	0.00%
2024/03/21	0	0.00	2	17.00	16.95	-2	8,273	-0.02%
2024/03/20	5	16.80	3	16.85	16.75	2	8,250	0.02%
2024/03/19	2	16.95	0	0.00	16.90	2	8,199	0.02%
2024/03/18	33	17.10	2	17.10	17.10	31	8,193	0.38%
2024/03/15	6.1	17.27	0	0.00	17.20	6.1	8,090	0.08%
2024/03/14	0	0.00	3	17.57	17.55	-3	7,817	-0.04%
2024/03/13	0	0.00	12	17.39	17.55	-12	7,716	-0.16%
2024/03/12	1	17.30	0	0.00	17.30	1	7,655	0.01%
2024/03/11	1	17.15	0.3	17.15	17.15	0.7	7,752	0.01%
2024/03/08	3	17.07	32.2	17.10	17.10	-29.2	7,737	-0.38%
2024/03/07	4.5	17.05	1.3	17.14	17.15	3.2	7,643	0.04%
2024/03/06	0.2	17.05	10	17.10	17.10	-9.9	7,564	-0.13%
2024/03/05	3	16.75	0.7	16.80	16.75	2.3	7,463	0.03%
2024/03/04	0	0.00	11	16.70	16.75	-11	7,428	-0.15%
2024/03/01	2	16.80	15	16.72	16.80	-13	7,384	-0.18%
2024/02/29	0	0.00	11	16.50	16.65	-11	7,294	-0.15%
2024/02/27	13.9	16.44	14	16.41	16.40	-0.1	7,143	0.00%
2024/02/26	7	16.26	10	16.38	16.40	-3	7,083	-0.04%
2024/02/23	11	15.70	0	0.00	15.70	11	6,620	0.17%
2024/02/22	4	15.79	2	15.80	15.80	2	6,636	0.03%
2024/02/21	7	15.69	2	15.65	15.85	5	6,618	0.08%
2024/02/20	5	15.60	2	15.63	15.60	3	6,703	0.04%
2024/02/19	2	15.55	16	15.60	15.60	-14	6,726	-0.21%
2024/02/16	3.4	15.51	0	0.00	15.50	3.4	6,724	0.05%
2024/02/15	12.7	15.43	91	15.41	15.50	-78.3	6,602	-1.19%
2024/02/05	0	0.00	2	15.35	15.35	-2	6,461	-0.03%
2024/02/02	13	15.26	19	15.26	15.40	-6	6,356	-0.10%
2024/02/01	96.2	15.05	161.3	15.02	15.30	-65	6,057	-1.07%	大賣/
2024/01/31	2	15.85	6.7	15.69	15.70	-4.7	4,569	-0.10%
2024/01/30	1	15.90	2	15.85	15.85	-1	4,473	-0.02%
2024/01/29	1	15.95	0	0.00	15.95	1	4,450	0.02%
2024/01/26	1	15.90	0	0.00	16.00	1	4,453	0.02%
2024/01/25	0	15.95	0	0.00	15.90	0	4,461	0.00%
2024/01/24	13	15.95	0	0.00	15.90	13	4,468	0.29%
2024/01/23	3	15.90	0	0.00	15.95	3	4,477	0.07%
2024/01/19	1	15.85	0	0.00	15.95	1	4,497	0.02%
2024/01/18	0.5	15.85	0	0.00	15.85	0.5	4,502	0.01%
2024/01/17	22	15.81	0	0.00	15.80	22	4,485	0.49%
2024/01/16	205	15.90	0	0.00	15.90	205	4,430	4.63%	大買/鉅額交易
2024/01/10	0	0.00	7.7	16.19	16.15	-7.7	4,400	-0.17%
2024/01/09	7	15.89	0	0.00	15.85	7	4,223	0.17%
2024/01/02	10	15.90	10	15.90	15.90	0	4,294	0.00%
2023/12/29	0.7	15.95	0	0.00	15.90	0.7	4,321	0.02%
2023/12/28	10	15.95	0	0.00	16.00	10	4,325	0.23%
2023/12/26	9	15.95	2	15.95	15.95	7	4,327	0.16%
2023/12/25	7	15.81	0.1	15.85	15.80	6.9	4,334	0.16%
2023/12/22	19	15.70	0	0.00	15.70	19	4,353	0.44%
2023/12/21	7	15.81	0	0.00	15.75	7	4,350	0.16%
2023/12/20	22	15.90	0	0.00	15.90	22	4,329	0.51%
2023/12/19	224.6	15.80	0	0.00	15.75	224.6	4,316	5.20%	大買/鉅額交易
2023/12/18	31.1	16.08	0	0.00	15.95	31.1	4,231	0.74%
2023/12/15	22	16.27	10.8	16.35	16.20	11.2	4,157	0.27%
2023/12/14	12	16.35	73	16.24	16.35	-61	4,138	-1.47%
2023/12/13	63	16.45	60	16.35	16.20	3	4,085	0.07%
2023/12/12	27	16.46	15	16.52	16.50	12	3,978	0.30%
2023/12/11	33	16.40	92	16.27	16.45	-59	3,940	-1.50%
2023/12/08	3	16.15	0	0.00	16.20	3	3,811	0.08%
2023/12/07	16	16.00	11	16.00	16.05	5	3,739	0.13%
2023/12/06	14	16.09	0	0.00	16.05	14	3,707	0.38%
2023/12/05	1	15.80	0	0.00	15.80	1	3,551	0.03%
2023/12/04	13	15.80	0.1	15.80	15.80	12.9	3,503	0.37%
2023/12/01	16.2	15.75	0	0.00	15.75	16.2	3,500	0.46%
2023/11/30	13	15.65	8	15.80	15.80	5	3,475	0.14%
2023/11/29	1	15.65	0	0.00	15.65	1	3,395	0.03%
2023/11/28	0	0.00	0.3	15.65	15.65	-0.3	3,389	-0.01%
2023/11/24	14	15.59	10	15.65	15.60	4	3,336	0.12%
2023/11/23	16	15.60	2	15.60	15.70	14	3,312	0.42%
2023/11/22	5	15.40	0	0.00	15.50	5	3,201	0.16%
2023/11/21	1	15.40	0	0.00	15.45	1	3,169	0.03%
2023/11/20	5	15.35	6	15.35	15.40	-1	3,079	-0.03%
2023/11/17	4	15.25	0	0.00	15.35	4	3,026	0.13%
2023/11/16	0	0.00	3	15.02	15.05	-3	2,867	-0.10%
2023/11/15	0	0.00	1	15.00	15.00	-1	2,824	-0.04%
2023/11/14	1	14.90	1	14.90	14.95	0	2,820	0.00%
2023/11/13	0	0.00	1	14.90	14.90	-1	2,868	-0.03%
2023/11/10	1	14.90	1.4	14.91	14.90	-0.4	2,997	-0.01%
2023/11/08	0	0.00	19	14.85	14.85	-19	3,096	-0.61%
2023/11/07	1	14.85	0	0.00	14.85	1	3,084	0.03%
2023/11/06	0	0.00	3.2	14.85	14.90	-3.2	3,086	-0.10%
2023/11/03	0	0.00	0.3	14.85	14.80	-0.3	3,084	-0.01%
2023/10/31	1	14.70	0	0.00	14.70	1	3,135	0.03%
2023/10/30	1.1	14.70	0	0.00	14.65	1.1	3,243	0.03%
2023/10/24	2	14.75	0	0.00	14.75	2	3,336	0.06%
2023/10/23	3.1	14.75	1	14.75	14.80	2.1	3,373	0.06%
2023/10/20	1	14.70	0	0.00	14.85	1	3,402	0.03%
2023/10/18	2	14.85	6	14.81	14.90	-4	3,467	-0.12%
2023/10/16	10	14.86	0	0.00	14.95	10	3,655	0.27%
2023/10/13	0	0.00	1	14.90	14.95	-1	4,098	-0.02%
2023/10/12	0	0.00	0	15.00	15.00	0	4,414	0.00%
2023/10/11	0	0.00	1	14.90	14.95	-1	4,524	-0.02%
2023/10/05	69	14.70	2	14.70	14.70	67	4,580	1.46%
2023/10/04	30.1	14.75	2	14.75	14.70	28.1	4,602	0.61%
2023/09/27	6	14.70	0	0.00	14.70	6	4,938	0.12%
2023/09/26	4	14.74	0	0.00	14.70	4	4,961	0.08%
2023/09/22	1.1	14.80	0	0.00	14.75	1.1	5,226	0.02%
2023/09/21	1.1	14.80	0.5	14.80	14.75	0.6	5,228	0.01%
2023/09/20	9	14.87	0	0.00	14.90	9	5,212	0.17%
2023/09/19	0.7	14.90	0	0.00	14.85	0.7	5,230	0.01%
2023/09/18	1	14.90	7	14.90	14.90	-6	5,284	-0.11%
2023/09/15	3.1	14.92	2	14.95	14.95	1.1	5,308	0.02%
2023/09/13	3	14.90	10	14.85	14.90	-7	5,311	-0.13%
2023/09/12	4.2	14.80	0	0.00	14.85	4.2	5,371	0.08%
2023/09/11	5	14.75	0	0.00	14.80	5	5,403	0.09%
2023/09/08	1.6	14.77	0	0.00	14.80	1.6	5,393	0.03%
2023/09/07	0.1	14.80	0	0.00	14.75	0.1	5,419	0.00%
2023/09/06	3	14.85	0	0.00	14.80	3	5,466	0.05%
2023/09/05	2	14.90	0.3	14.91	14.90	1.7	5,470	0.03%
2023/09/04	0	0.00	4	14.95	14.90	-4	5,520	-0.07%
2023/09/01	12	14.85	1	14.75	14.85	11	5,539	0.20%
2023/08/31	0.1	14.85	0	14.80	14.75	0.1	5,542	0.00%
2023/08/30	0	14.85	0	0.00	14.80	0	5,615	0.00%
2023/08/29	20	14.75	0.2	14.80	14.80	19.8	5,620	0.35%
2023/08/28	0	0.00	0.8	14.75	14.70	-0.8	5,646	-0.01%
2023/08/25	0	14.65	5.6	14.65	14.60	-5.5	5,686	-0.10%
2023/08/24	0.2	14.65	0	0.00	14.65	0.2	5,703	0.00%
2023/08/23	1.2	14.66	1	14.60	14.60	0.2	5,763	0.00%
2023/08/22	0	0.00	2	14.65	14.65	-2	5,809	-0.03%
2023/08/21	3	14.62	0	0.00	14.65	3	5,828	0.05%
2023/08/18	2.7	14.55	2	14.55	14.55	0.7	5,861	0.01%
2023/08/17	1	14.35	15	14.46	14.55	-14	5,830	-0.24%
2023/08/16	5.2	14.43	0	0.00	14.50	5.2	5,797	0.09%
2023/08/15	20	14.65	0	0.00	14.65	20	5,689	0.35%
2023/08/14	13.2	14.73	15	14.65	14.70	-1.8	5,704	-0.03%
2023/08/11	1	14.85	2	14.85	14.90	-1	5,765	-0.02%
2023/08/10	1	14.85	3	14.85	14.85	-2	5,816	-0.03%
2023/08/09	0	0.00	5	14.85	14.85	-5	5,824	-0.09%
2023/08/07	0.1	14.95	0	0.00	14.90	0.1	5,967	0.00%
2023/08/04	40	14.85	0	0.00	14.85	40	5,993	0.67%
2023/08/02	4	14.83	0	0.00	14.85	4	6,033	0.07%
2023/07/31	27.1	14.91	2	15.05	14.90	25.1	6,038	0.41%
2023/07/28	1	14.95	0	0.00	15.00	1	6,037	0.02%
2023/07/27	3	15.00	0	0.00	15.05	3	6,158	0.05%
2023/07/26	8	15.05	22	15.05	15.05	-14	6,289	-0.22%
2023/07/25	10.5	14.85	0	0.00	14.90	10.5	6,312	0.17%
2023/07/24	9	14.81	0	0.00	14.80	9	6,290	0.14%
2023/07/21	10	14.90	2	14.90	14.90	8	6,277	0.13%
2023/07/20	12	14.98	0	0.00	14.95	12	6,368	0.19%
2023/07/19	6	14.98	2	14.95	15.00	4	6,347	0.06%
2023/07/18	37	15.06	16	15.06	15.15	21	6,220	0.34%
2023/07/17	6	15.70	211	15.60	15.75	-205	5,840	-3.51%	大賣/鉅額交易
2023/07/14	33	15.51	397	15.60	15.55	-364	5,566	-6.54%	大賣/鉅額交易
2023/07/13	34	15.50	16	15.47	15.45	18	5,480	0.33%
2023/07/12	14	15.44	1	15.45	15.50	13	5,504	0.24%
2023/07/11	0	15.40	1	15.45	15.45	-1	5,482	-0.02%
2023/07/10	0	0.00	0.2	15.45	15.25	-0.2	5,506	0.00%
2023/07/07	1.1	15.06	0	0.00	15.20	1.1	5,473	0.02%
2023/07/06	5	15.24	0	0.00	15.20	5	5,464	0.09%
2023/07/05	0	0.00	1	15.55	15.50	-1	5,340	-0.02%
2023/07/04	0	0.00	1	15.50	15.45	-1	5,311	-0.02%
2023/07/03	10	15.50	1	15.50	15.45	9	5,297	0.17%
2023/06/30	1	15.20	1	15.00	15.20	0	5,217	0.00%
2023/06/29	4	14.95	24	14.95	14.95	-20	5,042	-0.40%
2023/06/28	0	15.00	45	14.95	14.95	-45	5,061	-0.89%
2023/06/26	0.1	14.95	0	0.00	14.95	0.1	5,095	0.00%
2023/06/21	1.5	14.85	0	0.00	14.90	1.5	5,055	0.03%
2023/06/19	0	14.80	0	0.00	14.80	0	5,120	0.00%
2023/06/16	12	14.85	50	14.90	14.80	-38	5,149	-0.74%
2023/06/15	1	14.80	1	14.80	14.80	0	5,129	0.00%
2023/06/14	0	0.00	3	14.95	14.90	-3	5,187	-0.06%
2023/06/12	0	0.00	1	14.90	14.85	-1	5,429	-0.02%
2023/06/09	0	14.75	3	14.75	14.75	-3	5,640	-0.05%
2023/06/08	4	14.75	0	0.00	14.70	4	5,831	0.07%
2023/06/07	0	0.00	1	14.85	14.80	-1	5,987	-0.02%
2023/06/06	0	0.00	100	14.80	14.80	-100	6,036	-1.66%
2023/06/05	0	0.00	100.6	14.75	14.75	-100.6	6,096	-1.65%
2023/06/02	2	14.70	1	14.65	14.70	1	6,155	0.02%
2023/05/31	1	14.70	114	14.74	14.65	-113	6,269	-1.80%	大賣/鉅額交易
2023/05/30	2	14.70	111	14.70	14.70	-109	6,363	-1.71%	大賣/鉅額交易
2023/05/29	5	14.64	0	0.00	14.65	5	6,459	0.08%
2023/05/25	6.3	14.67	100	14.65	14.65	-93.7	6,690	-1.40%
2023/05/24	8	14.70	100	14.70	14.70	-92	6,793	-1.35%
2023/05/23	0	0.00	50	14.75	14.70	-50	6,811	-0.73%
2023/05/22	0	0.00	1.4	14.70	14.70	-1.4	6,994	-0.02%
2023/05/19	3	14.67	100	14.70	14.70	-97	7,004	-1.38%
2023/05/18	2.3	14.75	3	14.80	14.70	-0.7	7,049	-0.01%
2023/05/17	7	14.75	104	14.72	14.75	-97	7,009	-1.38%	大賣/
2023/05/16	0	14.60	0	0.00	14.65	0	6,928	0.00%
2023/05/15	1.1	14.55	8	14.56	14.60	-6.9	6,957	-0.10%
2023/05/12	7	14.40	1	14.45	14.55	6	6,983	0.09%
2023/05/11	6	14.50	8	14.50	14.55	-2	7,003	-0.03%
2023/05/10	9	14.68	0	0.00	14.70	9	6,955	0.13%
2023/05/09	0	0.00	1	14.70	14.70	-1	7,038	-0.01%
2023/05/08	1	14.60	4	14.65	14.65	-3	7,071	-0.04%
2023/05/05	2	14.60	54	14.60	14.65	-52	7,115	-0.73%
2023/05/04	2	14.53	0	0.00	14.55	2	7,194	0.03%
2023/05/03	16	14.45	3	14.50	14.45	13	7,183	0.18%
2023/05/02	13	14.39	85	14.21	14.40	-72	7,141	-1.01%
2023/04/28	15	14.18	0	0.00	14.10	15	7,128	0.21%
2023/04/27	4	14.10	20	14.10	14.10	-16	7,151	-0.22%
2023/04/26	0	0.00	1	14.00	14.10	-1	7,185	-0.01%
2023/04/25	52	14.14	50	14.00	14.00	2	7,220	0.03%
2023/04/21	50.1	13.90	0	0.00	13.95	50.1	7,197	0.70%
2023/04/20	12	13.95	0	0.00	13.95	12	7,250	0.17%
2023/04/19	1	14.05	2	14.05	14.10	-1	7,242	-0.01%
2023/04/17	1	14.15	0	0.00	14.15	1	7,182	0.01%
2023/04/14	52	14.20	40	14.15	14.15	12	7,079	0.17%
2023/04/13	103	14.15	2	14.15	14.15	101	7,050	1.43%	大買/鉅額交易
2023/04/12	150	14.05	0	0.00	14.10	150	6,995	2.14%	大買/鉅額交易
2023/04/11	50	14.00	0	0.00	14.00	50	6,937	0.72%
2023/04/10	100	14.00	0	0.00	13.95	100	6,892	1.45%
2023/04/07	54.1	13.90	11	13.90	13.95	43.1	6,853	0.63%
2023/04/06	0	0.00	1	13.85	13.90	-1	6,826	-0.01%
2023/03/31	31	13.80	0	0.00	13.85	31	6,814	0.45%
2023/03/27	0.1	13.85	0	13.80	13.75	0.1	7,037	0.00%
2023/03/23	0	0.00	8	13.75	13.80	-8	7,004	-0.11%
2023/03/22	0.1	13.80	0	0.00	13.80	0.1	6,973	0.00%
2023/03/21	0	0.00	11	13.80	13.75	-11	6,921	-0.16%
2023/03/20	8	13.51	13.4	13.55	13.60	-5.4	6,858	-0.08%
2023/03/17	52	13.55	2.2	13.60	13.55	49.8	6,842	0.73%
2023/03/16	12	13.54	10	13.50	13.50	2	6,757	0.03%
2023/03/15	6	13.66	0	0.00	13.70	6	6,556	0.09%
2023/03/14	310.3	13.50	0	0.00	13.60	310.3	6,510	4.77%	大買/鉅額交易
2023/03/13	23.2	13.60	20	13.58	13.75	3.2	6,266	0.05%
2023/03/10	4	13.91	0	0.00	13.90	4	6,050	0.07%
2023/03/09	0	0.00	22	14.06	14.05	-22	5,909	-0.37%
2023/03/08	10	14.10	5.2	14.10	14.15	4.8	5,845	0.08%
2023/03/07	1.2	13.95	3	14.05	14.05	-1.8	5,796	-0.03%
2023/03/06	0	0.00	4	13.90	13.90	-4	5,682	-0.07%
2023/03/03	1	13.75	160	13.75	13.75	-159	5,597	-2.84%	大賣/鉅額交易
2023/03/02	2.2	13.81	0	0.00	13.75	2.2	5,567	0.04%
2023/03/01	100.5	13.80	84	13.85	13.90	16.5	5,443	0.30%
2023/02/24	46	13.75	4	13.75	13.75	42	5,339	0.79%
2023/02/23	0	0.00	7	13.64	13.65	-7	5,141	-0.14%
2023/02/22	2	13.35	0	0.00	13.45	2	5,001	0.04%
2023/02/21	40	13.40	0	0.00	13.35	40	4,879	0.82%
2023/02/20	18	13.37	28.8	13.31	13.40	-10.8	4,846	-0.22%
2023/02/17	5	13.21	0	13.25	13.25	5	4,645	0.11%
2023/02/16	2	13.20	24	13.20	13.20	-22	4,645	-0.47%
2023/02/15	8.4	13.25	0	0.00	13.20	8.4	4,625	0.18%
2023/02/14	6.1	13.25	0	0.00	13.25	6.1	4,611	0.13%
2023/02/13	10	13.20	11	13.15	13.25	-1	4,583	-0.02%
2023/02/10	4	13.25	0	0.00	13.20	4	4,525	0.09%
2023/02/09	2	13.20	0	0.00	13.20	2	4,484	0.04%
2023/02/08	0	0.00	78	13.25	13.20	-78	4,419	-1.76%
2023/02/06	5.4	13.20	29.6	13.20	13.20	-24.2	4,217	-0.57%
2023/02/03	1.4	13.18	20	13.20	13.25	-18.6	4,145	-0.45%
2023/02/02	6.5	13.20	0	0.00	13.20	6.5	4,044	0.16%
2023/01/30	26.4	13.05	0.2	13.15	13.10	26.2	3,815	0.69%
2023/01/17	12.8	13.05	0	0.00	13.05	12.8	3,692	0.35%
2023/01/16	2.4	13.06	0	0.00	13.10	2.4	3,604	0.07%
2023/01/13	5.1	13.00	0	0.00	13.05	5.1	3,586	0.14%
2023/01/11	10	13.10	0	0.00	13.10	10	3,655	0.27%
2023/01/10	8	13.10	0	0.00	13.10	8	3,627	0.22%
2023/01/09	5	13.00	1	12.95	13.00	4	3,597	0.11%
2023/01/05	8	12.85	1	12.90	12.90	7	3,688	0.19%
2022/12/30	76	12.90	0	0.00	12.80	76	3,751	2.03%
2022/12/28	2	12.88	0	0.00	12.85	2	3,778	0.05%
2022/12/27	3.7	12.89	0	0.00	12.90	3.7	3,789	0.10%
2022/12/26	4.2	12.85	8.3	12.85	12.85	-4.1	3,828	-0.11%
2022/12/23	2	12.80	0	0.00	12.80	2	3,880	0.05%
2022/12/22	0.4	12.85	0	0.00	12.85	0.4	3,917	0.01%
2022/12/21	145.6	12.85	5	12.80	12.80	140.6	3,953	3.56%	大買/鉅額交易
2022/12/20	42	13.00	0	0.00	12.95	42	3,763	1.12%
2022/12/15	31	13.10	0	0.00	13.10	31	3,832	0.81%
2022/12/14	0	0.00	1	13.05	13.10	-1	3,850	-0.03%
2022/12/13	0	0.00	4	13.10	13.05	-4	3,832	-0.10%
2022/12/09	2	13.10	0	0.00	13.15	2	4,134	0.05%
2022/12/08	0.2	13.05	0	0.00	12.95	0.2	4,129	0.00%
2022/12/07	0.5	13.05	0	0.00	13.00	0.5	4,152	0.01%
2022/12/05	20	13.10	8	13.10	13.15	12	4,197	0.29%
2022/12/02	20.7	13.10	0	0.00	13.10	20.7	4,207	0.49%
2022/12/01	4	13.18	4	13.18	13.15	0	4,264	0.00%
2022/11/30	0	0.00	1	13.10	13.10	-1	4,262	-0.02%
2022/11/25	1	13.00	0	0.00	13.05	1	4,339	0.02%
2022/11/21	0	0.00	4	12.75	12.75	-4	4,315	-0.09%
2022/11/18	2	12.70	0	0.00	12.75	2	4,338	0.05%
2022/11/17	0.2	12.75	0	0.00	12.75	0.2	4,353	0.00%
2022/11/16	1	12.80	0	0.00	12.70	1	4,356	0.02%
2022/11/15	2	12.88	0.1	12.90	12.90	1.9	4,331	0.04%
2022/11/14	3	12.87	0	0.00	12.95	3	4,307	0.07%
2022/11/10	0	0.00	4	12.85	12.75	-4	4,257	-0.09%
2022/11/07	0	0.00	1	12.55	12.60	-1	4,212	-0.02%
2022/11/04	0	0.00	1	12.50	12.50	-1	4,241	-0.02%
2022/11/03	6	12.41	0	0.00	12.40	6	4,282	0.14%
2022/10/28	0.8	12.55	0	0.00	12.50	0.8	4,269	0.02%
2022/10/27	2	12.45	0	0.00	12.45	2	4,288	0.05%
2022/10/26	0.1	12.45	0	0.00	12.45	0.1	4,280	0.00%
2022/10/25	0	0.00	1	12.35	12.35	-1	4,256	-0.02%
2022/10/24	0	0.00	4	12.35	12.35	-4	4,248	-0.09%
2022/10/21	0	0.00	2	12.25	12.25	-2	4,271	-0.05%
2022/10/20	7.3	12.15	4	12.10	12.20	3.3	4,234	0.08%
2022/10/19	33.5	12.53	0.4	12.50	12.40	33.1	4,117	0.80%
2022/10/18	30	12.55	1	12.65	12.65	29	4,054	0.72%
2022/10/17	10.9	12.60	20	12.60	12.65	-9.1	4,008	-0.23%
2022/10/14	22	12.85	5	12.90	12.85	17	3,986	0.43%
2022/10/13	324.2	12.91	4	12.90	12.80	320.2	4,037	7.93%	大買/鉅額交易
2022/10/11	3	13.05	0	0.00	13.00	3	4,314	0.07%
2022/10/07	0	0.00	0.6	13.20	13.15	-0.6	4,344	-0.01%
2022/10/05	6	13.15	0	0.00	13.05	6	4,433	0.14%
2022/10/04	6	13.04	0.3	13.15	13.10	5.7	4,464	0.13%
2022/10/03	1.3	13.06	0	0.00	13.10	1.3	4,464	0.03%
2022/09/30	5	13.15	2.1	13.15	13.15	2.9	4,468	0.06%
2022/09/29	1	13.05	0	0.00	13.20	1	4,468	0.02%
2022/09/28	10	13.09	0	0.00	13.05	10	4,495	0.22%
2022/09/27	16.5	13.34	1	13.35	13.30	15.5	4,445	0.35%
2022/09/26	8	13.42	11	13.45	13.35	-3	4,429	-0.07%
2022/09/22	21	13.50	0	0.00	13.60	21	4,488	0.47%
2022/09/21	1.9	13.55	0	0.00	13.55	1.9	4,457	0.04%
2022/09/19	1	13.50	3	13.50	13.55	-2	4,465	-0.04%
2022/09/16	0.6	13.65	0	0.00	13.45	0.6	4,446	0.01%
2022/09/14	11	13.55	0	0.00	13.55	11	4,252	0.26%
2022/09/08	4	13.51	0	0.00	13.65	4	4,546	0.09%
2022/09/07	1.5	13.55	0	0.00	13.55	1.5	4,599	0.03%
2022/09/06	2	13.68	0	0.00	13.70	2	4,590	0.04%
2022/09/05	5	13.80	1	13.75	13.80	4	4,576	0.09%
2022/09/02	0.6	13.75	2.1	13.75	13.70	-1.5	4,588	-0.03%
2022/09/01	0.2	13.65	0.1	13.75	13.70	0.1	4,588	0.00%
2022/08/31	0	0.00	27.7	13.55	13.65	-27.7	4,511	-0.61%
2022/08/29	0	0.00	2	13.55	13.55	-2	4,507	-0.04%
2022/08/26	0	0.00	10	13.58	13.60	-10	4,509	-0.22%
2022/08/25	2	13.58	0.1	13.60	13.55	1.9	4,513	0.04%
2022/08/24	0	0.00	2.2	13.53	13.50	-2.2	4,508	-0.05%
2022/08/23	10.3	13.45	0.3	13.50	13.45	10	4,529	0.22%
2022/08/22	0.3	13.55	0	0.00	13.45	0.3	4,560	0.01%
2022/08/19	0	0.00	5	13.45	13.45	-5	4,583	-0.11%
2022/08/17	3	13.52	0	0.00	13.45	3	4,630	0.06%
2022/08/12	1.2	13.67	0	0.00	13.65	1.2	4,669	0.03%
2022/08/11	0	0.00	32	13.60	13.70	-32	4,732	-0.68%
2022/08/10	100	13.50	204	13.50	13.50	-104	4,772	-2.18%	大賣/鉅額交易
2022/08/09	0.4	13.40	302.1	13.35	13.35	-301.7	4,781	-6.31%	大賣/鉅額交易
2022/08/08	0	0.00	5	13.20	13.25	-5	4,852	-0.10%
2022/08/04	11.2	13.10	2	13.10	13.15	9.2	5,083	0.18%
2022/08/03	2.5	13.16	0	0.00	13.05	2.5	5,105	0.05%
2022/08/02	11.1	13.25	0	0.00	13.20	11.1	5,208	0.21%
2022/07/29	2	13.45	0	0.00	13.30	2	5,555	0.04%
2022/07/28	2	13.35	0	0.00	13.40	2	5,672	0.04%
2022/07/22	7	13.06	0	0.00	13.05	7	5,794	0.12%
2022/07/21	1.5	12.88	0	0.00	12.95	1.5	5,862	0.03%
2022/07/20	300	13.02	0	0.00	12.85	300	5,870	5.11%	大買/鉅額交易
2022/07/19	131.4	13.00	0	0.00	13.00	131.4	5,854	2.24%	大買/鉅額交易
2022/07/18	0	0.00	32	13.65	13.70	-32	5,825	-0.55%
2022/07/15	2	13.60	6.1	13.50	13.60	-4.1	5,675	-0.07%
2022/07/13	4	13.51	5	13.55	13.55	-1	5,748	-0.02%
2022/07/12	21	13.50	0	0.00	13.45	21	5,911	0.36%
2022/07/11	51	13.65	0	0.00	13.65	51	5,938	0.86%
2022/07/08	0	0.00	20	13.60	13.65	-20	6,261	-0.32%
2022/07/07	71	13.54	0.2	13.60	13.55	70.8	6,347	1.12%
2022/07/06	5	13.57	0	0.00	13.55	5	6,480	0.08%
2022/07/05	0	0.00	20	13.75	13.75	-20	6,683	-0.30%
2022/07/01	1	13.65	1	13.55	13.55	0	7,211	0.00%
2022/06/30	20	13.55	1	13.55	13.55	19	7,316	0.26%
2022/06/29	0	0.00	0.2	13.75	13.75	-0.2	7,298	0.00%
2022/06/28	1	13.70	1	13.70	13.75	0	7,515	0.00%
2022/06/27	2.6	13.80	0	0.00	13.80	2.6	7,595	0.03%
2022/06/24	0	0.00	20.6	13.70	13.70	-20.6	7,630	-0.27%
2022/06/23	4.1	13.49	0	0.00	13.60	4.1	7,685	0.05%
2022/06/22	15	13.51	0	0.00	13.45	15	7,821	0.19%
2022/06/21	12	13.53	0	0.00	13.65	12	7,917	0.15%
2022/06/20	309	13.70	0	0.00	13.40	309	8,058	3.83%	大買/鉅額交易
2022/06/16	15.4	13.80	0	0.00	13.75	15.4	7,911	0.20%
2022/06/15	0.1	13.90	0	0.00	13.85	0.1	8,270	0.00%
2022/06/14	0.6	13.90	0	0.00	13.90	0.6	8,405	0.01%
2022/06/13	3	13.67	1	13.70	13.70	2	8,635	0.02%
2022/06/08	0.2	13.95	0	0.00	13.95	0.2	8,768	0.00%
2022/06/07	7	13.81	0	0.00	13.85	7	8,851	0.08%
2022/06/06	30	13.95	2	13.95	13.90	28	8,966	0.31%
2022/06/02	20	13.90	0	0.00	13.90	20	9,121	0.22%
2022/06/01	9	13.90	0	0.00	13.90	9	9,290	0.10%
2022/05/31	1	14.05	0	0.00	13.95	1	9,303	0.01%
2022/05/30	1	14.10	0	0.00	14.15	1	9,301	0.01%
2022/05/27	0	0.00	0.5	13.90	14.00	-0.5	9,302	-0.01%
2022/05/26	1	13.90	0	0.00	13.90	1	9,340	0.01%
2022/05/25	0	0.00	3	13.75	13.90	-3	9,448	-0.03%
2022/05/23	0.2	13.70	0	0.00	13.80	0.2	9,619	0.00%
2022/05/20	2	13.78	0	0.00	13.80	2	9,719	0.02%
2022/05/19	1	13.60	0	0.00	13.75	1	9,705	0.01%
2022/05/18	1	13.65	0	0.00	13.85	1	9,688	0.01%
2022/05/17	1	13.40	10	13.40	13.50	-9	9,655	-0.09%
2022/05/16	1	13.40	0	0.00	13.40	1	9,650	0.01%
2022/05/13	5	13.40	0	0.00	13.50	5	9,644	0.05%
2022/05/12	4	13.60	0	0.00	13.35	4	9,630	0.04%
2022/05/11	1	13.90	0	0.00	13.85	1	9,549	0.01%
2022/05/10	1	13.45	8	13.74	13.90	-7	9,576	-0.07%
2022/05/09	8	13.85	4	13.75	13.75	4	9,563	0.04%
2022/05/06	1	14.25	1	14.25	14.20	0	9,536	0.00%
2022/05/05	3	14.50	2	14.50	14.50	1	9,572	0.01%
2022/05/04	0.2	14.70	25	14.70	14.65	-24.8	9,500	-0.26%
2022/05/03	2	14.70	0	14.80	14.70	2	9,564	0.02%
2022/04/29	0.6	14.96	0	0.00	14.95	0.6	9,791	0.01%
2022/04/28	1	14.85	0	0.00	14.95	1	9,955	0.01%
2022/04/27	1	14.95	0	0.00	14.90	1	10,020	0.01%
2022/04/26	1	15.00	3	15.07	15.10	-2	10,027	-0.02%
2022/04/25	1	14.85	4	14.93	14.95	-3	10,112	-0.03%
2022/04/22	1	14.90	0	0.00	15.25	1	10,221	0.01%
2022/04/21	53	14.99	0	0.00	15.05	53	10,444	0.51%
2022/04/20	2	14.75	0	0.00	15.00	2	10,773	0.02%
2022/04/19	2	14.95	2.5	14.98	14.90	-0.5	11,067	0.00%
2022/04/18	4	14.70	3	15.00	14.75	1	12,254	0.01%
2022/04/15	1.5	15.17	7	15.09	15.15	-5.5	12,176	-0.05%
2022/04/14	15	15.25	2.1	15.52	15.15	12.9	12,347	0.10%
2022/04/13	1.8	15.67	1	15.85	15.75	0.8	12,104	0.01%
2022/04/12	3.9	15.72	2	15.70	15.75	1.9	12,199	0.02%
2022/04/11	17.5	15.94	22	15.92	16.00	-4.5	12,060	-0.04%
2022/04/07	12	15.58	1	15.55	15.35	11	11,713	0.09%
2022/04/06	26	15.47	3	15.37	15.55	23	11,389	0.20%
2022/04/01	0	0.00	1	15.20	15.20	-1	11,351	-0.01%
2022/03/31	0	0.00	2	15.18	15.15	-2	11,470	-0.02%
2022/03/30	1	14.95	9	14.95	14.95	-8	11,273	-0.07%
2022/03/29	51	14.85	5.1	14.80	14.80	45.9	11,189	0.41%
2022/03/28	10	14.80	5	14.90	14.85	5	11,160	0.04%
2022/03/25	18	14.75	0	0.00	14.70	18	11,087	0.16%
2022/03/24	11	14.95	0	0.00	15.00	11	10,926	0.10%
2022/03/23	4	14.94	19.5	15.02	15.05	-15.5	10,830	-0.14%
2022/03/22	1	14.65	17	14.65	14.65	-16	10,622	-0.15%
2022/03/21	2	14.68	0	0.00	14.70	2	10,611	0.02%
2022/03/18	6.9	14.74	11	14.56	14.75	-4.1	10,519	-0.04%
2022/03/17	7	14.31	261.2	14.34	14.35	-254.2	10,135	-2.51%	大賣/鉅額交易
2022/03/16	7	14.01	20	14.05	14.15	-13	9,988	-0.13%
2022/03/15	0.2	13.75	1	13.80	13.80	-0.8	9,752	-0.01%
2022/03/14	0.2	13.75	40	13.75	13.70	-39.8	9,780	-0.41%
2022/03/09	5	13.30	0	0.00	13.35	5	9,647	0.05%
2022/03/08	23	13.26	0	0.00	13.25	23	9,516	0.24%
2022/03/07	15	13.31	1	13.35	13.40	14	9,374	0.15%
2022/03/03	1	13.60	0	0.00	13.65	1	9,317	0.01%
2022/03/02	4.1	13.61	0	0.00	13.65	4.1	9,338	0.04%
2022/03/01	4.4	13.70	3	13.60	13.70	1.4	9,306	0.01%
2022/02/25	9.2	13.43	0	0.00	13.40	9.2	9,255	0.10%
2022/02/24	20	13.35	7.2	13.45	13.35	12.8	9,162	0.14%
2022/02/23	10	13.55	0	0.00	13.55	10	9,014	0.11%
2022/02/22	23	13.52	0	0.00	13.55	23	9,066	0.25%
2022/02/21	1	13.65	0	0.00	13.65	1	9,092	0.01%
2022/02/18	1	13.75	1	13.70	13.75	0	9,255	0.00%
2022/02/17	20	13.70	0	0.00	13.70	20	9,255	0.22%
2022/02/16	22.7	13.70	0	0.00	13.70	22.7	9,257	0.25%
2022/02/15	33.2	13.72	0	0.00	13.65	33.2	9,293	0.36%
2022/02/14	1	13.65	0	0.00	13.75	1	9,233	0.01%
2022/02/11	3	13.75	0	0.00	13.80	3	9,171	0.03%
2022/02/10	3	13.67	0	0.00	13.75	3	9,127	0.03%
2022/02/09	21	13.85	4	13.80	13.80	17	9,078	0.19%
2022/02/08	22	13.85	6.1	13.67	13.85	15.9	8,981	0.18%
2022/02/07	16	13.45	1	13.65	13.65	15	8,819	0.17%
2022/01/26	6	13.35	0	0.00	13.30	6	8,678	0.07%
2022/01/25	1	13.25	0	0.00	13.20	1	8,651	0.01%
2022/01/24	88.4	13.17	33	13.42	13.40	55.4	8,588	0.65%
2022/01/21	15	13.21	0	0.00	13.20	15	8,332	0.18%
2022/01/20	6	13.41	42	13.40	13.45	-36	8,158	-0.44%
2022/01/19	6	13.51	0	0.00	13.55	6	8,135	0.07%
2022/01/18	11	13.50	2	13.55	13.65	9	8,099	0.11%
2022/01/17	10	13.66	1	13.55	13.55	9	7,991	0.11%
2022/01/14	156	13.71	0	0.00	13.75	156	7,835	1.99%	大買/鉅額交易
2022/01/13	137	13.79	35	13.84	13.85	102	7,675	1.33%	大買/鉅額交易
2022/01/12	17	13.51	138	13.40	13.55	-121	7,345	-1.65%	大賣/鉅額交易
2022/01/11	77.8	13.12	360	13.78	13.60	-282.2	6,983	-4.04%	大賣/鉅額交易
2022/01/10	28	12.75	1.1	12.86	12.90	26.9	5,799	0.46%
2022/01/07	10	12.60	0	0.00	12.60	10	5,674	0.18%
2022/01/06	2	12.40	2.2	12.40	12.35	-0.2	5,424	0.00%
2022/01/05	1.1	12.21	5	12.32	12.35	-3.9	5,346	-0.07%
2022/01/04	21	12.20	20	12.15	12.20	1	5,210	0.02%
2022/01/03	2	12.15	1	12.15	12.20	1	5,178	0.02%
2021/12/30	6	12.19	0	0.00	12.15	6	5,138	0.12%
2021/12/28	8	12.05	0	0.00	12.05	8	5,057	0.16%
2021/12/27	17	12.00	7	12.00	12.00	10	4,944	0.20%
2021/12/24	0	12.05	10	12.05	12.05	-10	4,855	-0.21%
2021/12/22	20	12.05	0	0.00	12.05	20	4,893	0.41%
2021/12/21	2	12.05	0	0.00	12.00	2	4,901	0.04%
2021/12/20	22	12.00	0	0.00	12.00	22	4,958	0.44%
2021/12/17	0	0.00	0.7	12.00	12.05	-0.7	4,957	-0.01%
2021/12/16	12	12.00	0.2	12.00	12.00	11.8	4,930	0.24%
2021/12/15	19	12.00	0	0.00	12.00	19	5,022	0.38%
2021/12/14	53	12.00	2	12.00	12.00	51	5,195	0.98%
2021/12/13	32	12.05	0	0.00	12.05	32	5,238	0.61%
2021/12/10	39	12.00	0	0.00	12.05	39	5,378	0.73%
2021/12/09	2	12.00	1	12.00	12.05	1	5,445	0.02%
2021/12/08	12	12.00	3.8	12.00	12.00	8.2	5,513	0.15%
2021/12/07	9	12.00	0	0.00	12.00	9	5,452	0.17%
2021/12/06	19.7	11.96	10	11.95	11.95	9.7	5,470	0.18%
2021/12/03	0	0.00	36	11.95	12.00	-36	5,541	-0.65%
2021/12/02	4	11.99	0	0.00	11.95	4	5,508	0.07%
2021/12/01	1	11.95	0	0.00	12.00	1	5,556	0.02%
2021/11/30	1	11.90	0	0.00	11.90	1	5,609	0.02%
2021/11/29	1	11.95	0	0.00	11.95	1	5,634	0.02%
2021/11/23	2	12.05	20.9	12.05	12.00	-18.9	6,862	-0.28%
2021/11/19	25	12.10	2	12.10	12.05	23	7,010	0.33%
2021/11/18	17	12.16	2	12.13	12.20	15	6,985	0.21%
2021/11/17	3.6	12.00	2	12.05	12.05	1.6	6,849	0.02%
2021/11/16	0	0.00	0.5	11.95	12.00	-0.5	6,749	-0.01%
2021/11/12	1	11.95	10	11.95	12.00	-9	6,783	-0.13%
2021/11/11	0	0.00	4	11.95	11.95	-4	6,747	-0.06%
2021/11/09	0	0.00	2.2	11.90	11.90	-2.2	6,884	-0.03%
2021/11/08	2	11.93	0.9	11.95	11.95	1.1	6,888	0.02%
2021/11/01	0	0.00	95	11.92	11.95	-95	6,905	-1.38%
2021/10/29	0	0.00	2	11.90	11.95	-2	6,915	-0.03%
2021/10/28	0	0.00	0.1	11.95	11.90	-0.1	6,871	0.00%
2021/10/26	0	0.00	15	11.90	11.95	-15	6,792	-0.22%
2021/10/22	1	11.95	1.5	11.95	11.95	-0.5	6,807	-0.01%
2021/10/21	10.2	11.95	173	11.95	11.90	-162.8	6,808	-2.39%	大賣/鉅額交易
2021/10/20	10	11.80	2	11.80	11.80	8	6,666	0.12%
2021/10/19	0	0.00	2	11.70	11.70	-2	6,607	-0.03%
2021/10/15	2	11.65	3.1	11.60	11.65	-1.1	6,594	-0.02%
2021/10/14	0	0.00	10	11.65	11.60	-10	6,620	-0.15%
2021/10/13	0	0.00	20	11.60	11.60	-20	6,660	-0.30%
2021/10/12	0.7	11.60	0	0.00	11.60	0.7	6,714	0.01%
2021/10/08	1	11.60	0	0.00	11.55	1	6,656	0.02%
2021/10/07	0	0.00	1	11.55	11.55	-1	6,680	-0.01%
2021/10/06	1	11.55	1	11.50	11.55	0	6,717	0.00%
2021/10/04	4	11.53	0	0.00	11.55	4	6,784	0.06%
2021/10/01	3.1	11.52	0.2	11.55	11.50	2.9	6,800	0.04%
2021/09/30	1	11.50	10.8	11.57	11.60	-9.8	6,724	-0.15%
2021/09/29	0.7	11.55	0	0.00	11.55	0.7	6,730	0.01%
2021/09/24	10	11.55	5.2	11.55	11.55	4.8	6,736	0.07%
2021/09/16	0	0.00	20	11.45	11.50	-20	6,504	-0.31%
2021/09/14	3	11.50	0	0.00	11.50	3	6,264	0.05%
2021/09/13	8.1	11.56	0	0.00	11.55	8.1	6,172	0.13%
2021/09/10	1	11.60	0	0.00	11.55	1	6,092	0.02%
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/08	2.7	11.64	0	0.00	11.55	2.7	6,226	0.04%
2021/09/03	0	0.00	1	11.65	11.75	-1	6,182	-0.02%
2021/09/02	10	11.60	0	0.00	11.60	10	6,111	0.16%
2021/09/01	3.2	11.75	2	11.70	11.70	1.2	6,039	0.02%
2021/08/31	47	11.69	23	11.71	11.75	24	5,938	0.40%
2021/08/30	22	12.20	27	12.20	12.20	-5	5,404	-0.09%
2021/08/27	0	0.00	17	12.10	12.10	-17	4,991	-0.34%
2021/08/26	167	12.00	0	0.00	12.00	167	4,724	3.53%	大買/鉅額交易
2021/08/25	1	12.00	4.2	12.00	12.00	-3.2	4,639	-0.07%
2021/08/24	0	0.00	6	11.95	11.95	-6	4,618	-0.13%
2021/08/23	2	11.90	0	0.00	11.95	2	4,593	0.04%
2021/08/20	1	11.85	0	0.00	11.90	1	4,610	0.02%
2021/08/19	3	11.85	2	11.90	11.85	1	4,692	0.02%
2021/08/18	2	11.90	0	0.00	11.90	2	4,657	0.04%
2021/08/17	2	11.85	0	0.00	11.90	2	4,653	0.04%
2021/08/16	6	11.88	0	0.00	11.90	6	4,627	0.13%
2021/08/13	7.3	11.95	0.9	11.95	11.95	6.3	4,558	0.14%
2021/08/12	20	12.00	0	0.00	12.00	20	4,531	0.44%
2021/08/11	0	0.00	1	12.00	12.00	-1	4,578	-0.02%
2021/08/10	0	0.00	1	12.00	12.00	-1	4,695	-0.02%
2021/08/06	20.1	11.95	0	0.00	11.95	20.1	5,116	0.39%
2021/08/04	20	11.95	6	11.95	11.95	14	5,765	0.24%
2021/07/28	2	11.85	0	0.00	11.90	2	6,444	0.03%
2021/07/27	2	11.90	1	11.95	11.95	1	6,687	0.01%
2021/07/26	1	11.95	5	11.90	11.90	-4	6,812	-0.06%
2021/07/23	1	11.95	26	11.90	11.95	-25	6,844	-0.37%
2021/07/20	4	11.86	1	11.85	11.85	3	6,998	0.04%
2021/07/19	1	11.95	6	11.90	11.95	-5	6,975	-0.07%
2021/07/16	0	0.00	30.2	11.86	11.90	-30.2	7,058	-0.43%
2021/07/14	2	11.90	0	0.00	11.90	2	7,136	0.03%
2021/07/13	5	11.90	1	11.90	11.90	4	7,338	0.05%
2021/07/12	0	0.00	16.2	11.87	11.85	-16.2	7,356	-0.22%
2021/07/09	0	0.00	2	11.80	11.75	-2	7,378	-0.03%
2021/07/08	4	11.75	1	11.80	11.80	3	7,400	0.04%
2021/07/06	7	11.70	0	0.00	11.70	7	7,599	0.09%
2021/07/02	0	0.00	11.5	11.60	11.60	-11.5	7,723	-0.15%
2021/07/01	4	11.60	46	11.55	11.55	-42	7,727	-0.54%
2021/06/30	0	0.00	0.2	11.60	11.60	-0.2	7,769	0.00%
2021/06/29	0	0.00	9	11.55	11.60	-9	7,784	-0.12%
2021/06/28	2	11.55	17.4	11.55	11.60	-15.4	7,810	-0.20%
2021/06/25	7	11.56	0	0.00	11.55	7	7,838	0.09%
2021/06/24	2	11.55	0	0.00	11.55	2	7,896	0.03%
2021/06/18	6	11.45	0	0.00	11.45	6	7,956	0.08%
2021/06/15	0	0.00	1	11.50	11.50	-1	8,007	-0.01%
2021/06/09	0.2	11.50	0	0.00	11.40	0.2	8,127	0.00%
2021/06/03	0	0.00	5	11.55	11.55	-5	8,843	-0.06%
2021/05/27	5	11.25	0	0.00	11.20	5	9,087	0.06%
2021/05/19	1	11.25	0	0.00	11.25	1	9,306	0.01%
2021/05/17	17	11.11	61	11.01	11.05	-44	9,210	-0.48%
2021/05/14	1	11.30	0	0.00	11.45	1	8,975	0.01%
2021/05/13	3	11.33	0	11.40	11.30	3	8,808	0.03%
2021/05/12	14.1	11.36	10.2	11.58	11.40	3.9	8,600	0.05%
2021/05/11	13	11.90	10	11.85	11.85	3	8,154	0.04%
2021/05/10	1	12.05	3	12.00	12.05	-2	8,016	-0.02%
2021/05/07	1	11.90	0	0.00	11.90	1	7,755	0.01%
2021/05/06	2	11.85	0	0.00	11.85	2	7,719	0.03%
2021/05/05	2	11.80	3	11.75	11.80	-1	7,642	-0.01%
2021/05/04	2.2	11.73	2	11.85	11.70	0.2	7,584	0.00%
2021/05/03	0	0.00	1	11.95	11.95	-1	7,314	-0.01%
2021/04/28	0	0.00	6.1	11.95	11.95	-6.1	7,171	-0.08%
2021/04/26	1	11.80	0	0.00	11.90	1	7,175	0.01%
2021/04/22	0	0.00	0.5	11.85	11.80	-0.5	7,102	-0.01%
2021/04/21	0	0.00	12	11.85	11.80	-12	7,005	-0.17%
2021/04/20	3	11.80	2	11.85	11.90	1	7,047	0.01%
2021/04/19	0	0.00	2.5	11.89	11.95	-2.5	6,975	-0.04%
2021/04/16	10	11.65	0	0.00	11.70	10	6,837	0.15%
2021/04/15	0	0.00	3	11.65	11.70	-3	6,868	-0.04%
2021/04/13	3	11.55	0	0.00	11.55	3	6,809	0.04%
2021/04/12	0	0.00	1	11.40	11.50	-1	6,717	-0.01%
2021/04/09	2	11.45	5.1	11.43	11.40	-3.1	6,658	-0.05%
2021/04/07	7	11.45	0	0.00	11.45	7	6,733	0.10%
2021/04/06	9	11.50	0	0.00	11.45	9	6,741	0.13%
2021/04/01	1	11.45	0	0.00	11.50	1	6,729	0.01%
2021/03/31	0	0.00	1	11.50	11.50	-1	6,705	-0.01%
2021/03/30	0	0.00	31	11.45	11.50	-31	6,676	-0.46%
2021/03/29	3	11.45	3	11.50	11.45	0	6,696	0.00%
2021/03/24	2	11.35	0	0.00	11.35	2	6,908	0.03%
2021/03/22	0	0.00	0	11.35	11.40	0	6,882	0.00%
2021/03/19	4	11.29	0	0.00	11.25	4	6,891	0.06%
2021/03/18	1	11.40	10.4	11.40	11.40	-9.4	6,694	-0.14%
2021/03/17	2	11.43	3.1	11.42	11.40	-1.1	6,687	-0.02%
2021/03/15	1	11.40	0	0.00	11.40	1	6,744	0.01%
2021/03/12	0	0.00	5	11.30	11.40	-5	6,790	-0.07%
2021/03/11	5.6	11.37	0	0.00	11.30	5.6	6,758	0.08%
2021/03/10	3	11.55	6	11.49	11.50	-3	6,461	-0.05%
2021/03/09	3	11.35	16	11.30	11.45	-13	6,352	-0.20%
2021/03/05	0	0.00	2	11.20	11.20	-2	6,027	-0.03%
2021/03/04	0	0.00	0.2	11.20	11.20	-0.2	6,083	0.00%
2021/03/03	1	11.20	0	11.20	11.20	1	6,003	0.02%
2021/03/02	2	11.15	0	0.00	11.10	2	5,903	0.03%
2021/02/26	3	11.05	0.5	11.10	11.10	2.5	5,833	0.04%
2021/02/25	0.2	11.05	246	11.05	11.10	-245.8	5,733	-4.29%	大賣/鉅額交易
2021/02/24	28.3	11.00	30	11.00	11.00	-1.7	5,695	-0.03%
2021/02/23	10	10.95	0	0.00	10.95	10	5,537	0.18%
2021/02/22	8	10.87	10.6	10.85	10.85	-2.6	5,470	-0.05%
2021/02/19	2	10.80	3	10.85	10.85	-1	5,431	-0.02%
2021/02/17	8	10.80	10	10.80	10.80	-2	5,432	-0.04%
2021/02/05	0	0.00	6	10.74	10.70	-6	5,362	-0.11%
2021/02/04	3	10.68	3	10.70	10.70	0	5,329	0.00%
2021/02/03	1.9	10.71	2	10.70	10.70	-0.1	5,426	0.00%
2021/01/29	10.5	10.70	0	0.00	10.65	10.5	5,429	0.19%
2021/01/28	1	10.70	0	0.00	10.70	1	5,410	0.02%
2021/01/27	5	10.70	0	0.00	10.70	5	5,389	0.09%
2021/01/21	1	10.70	0	0.00	10.70	1	5,197	0.02%
2021/01/20	9	10.74	0	0.00	10.70	9	5,154	0.17%
2021/01/19	1	10.85	2	10.80	10.85	-1	5,042	-0.02%
2021/01/15	10	10.90	2	10.90	10.85	8	5,084	0.16%
2021/01/13	0	0.00	10	10.95	10.95	-10	5,034	-0.20%
2021/01/12	8	10.93	0	0.00	10.90	8	4,950	0.16%
2021/01/11	1	10.95	1.2	11.00	11.00	-0.2	4,897	0.00%
2021/01/08	2	10.85	2.6	10.89	10.90	-0.6	4,813	-0.01%
2021/01/07	0	0.00	1.2	10.80	10.85	-1.2	4,709	-0.02%
2021/01/06	1	10.80	0	0.00	10.80	1	4,705	0.02%
2021/01/05	1	10.80	0	0.00	10.85	1	4,619	0.02%
2021/01/04	2	10.85	0	0.00	10.85	2	4,590	0.04%
2020/12/31	3	10.90	0	0.00	10.85	3	4,533	0.07%
2020/12/30	12	10.86	0	0.00	10.90	12	4,442	0.27%
2020/12/29	2.4	10.73	0	0.00	10.75	2.4	4,263	0.06%
2020/12/25	2	10.75	1	10.75	10.75	1	4,213	0.02%
2020/12/24	1	10.75	0	0.00	10.80	1	4,196	0.02%
2020/12/23	2	10.70	5	10.70	10.75	-3	4,173	-0.07%
2020/12/22	3	10.75	9.6	10.75	10.75	-6.6	4,135	-0.16%
2020/12/21	0	0.00	7	10.85	10.85	-7	3,985	-0.18%
2020/12/17	1	10.85	0	0.00	10.90	1	4,000	0.02%
2020/12/15	12	10.80	0	0.00	10.80	12	4,044	0.30%
2020/12/14	1	10.90	0	0.00	10.85	1	4,008	0.02%
2020/12/09	8.3	10.81	0	0.00	10.85	8.3	3,916	0.21%
2020/12/08	4	10.93	2	10.90	10.90	2	3,796	0.05%
2020/12/07	2	11.05	1	11.00	11.05	1	3,712	0.03%
2020/12/03	6	10.90	6	11.00	10.95	0	3,657	0.00%
2020/12/02	0	0.00	1.3	10.98	10.95	-1.3	3,684	-0.04%
2020/12/01	0	0.00	0.5	10.96	10.95	-0.5	3,771	-0.01%
2020/11/30	6	10.94	0	0.00	10.90	6	3,828	0.16%
2020/11/24	2	11.00	3	11.00	11.05	-1	3,969	-0.03%
2020/11/23	1.4	11.03	0	0.00	11.00	1.4	4,016	0.03%
2020/11/17	1	10.95	1	10.95	11.00	0	4,945	0.00%
2020/11/16	5	11.00	15	11.05	11.05	-10	5,160	-0.19%
2020/11/11	0.2	11.08	0	0.00	11.15	0.2	5,377	0.00%
2020/11/10	0.2	11.00	10	11.00	11.00	-9.9	5,314	-0.19%
2020/11/09	0.7	10.91	0	0.00	10.95	0.7	5,351	0.01%
2020/11/06	0	0.00	5.7	10.86	10.85	-5.7	5,394	-0.11%
2020/11/04	0	0.00	5	10.95	10.95	-5	5,508	-0.09%
2020/11/03	1.2	10.95	0	0.00	10.95	1.2	5,552	0.02%
2020/10/30	1	10.85	0	0.00	10.85	1	5,639	0.02%
2020/10/29	1	10.80	0	0.00	10.85	1	5,632	0.02%
2020/10/22	0.1	10.80	0	0.00	10.75	0.1	5,652	0.00%
2020/10/21	20	10.75	0	0.00	10.80	20	5,745	0.35%
2020/10/19	0	0.00	3	10.75	10.80	-3	5,782	-0.05%
2020/10/14	3	10.80	0	0.00	10.80	3	5,943	0.05%
2020/10/13	1.1	10.81	0	0.00	10.90	1.1	5,979	0.02%
2020/10/07	0.5	11.00	0	0.00	10.90	0.5	6,071	0.01%
2020/09/30	41	10.71	0.3	10.80	10.70	40.7	6,198	0.66%
2020/09/28	0	0.00	10	10.63	10.65	-10	6,203	-0.16%
2020/09/25	1	10.60	2	10.55	10.55	-1	6,291	-0.02%
2020/09/24	2	10.53	3	10.55	10.50	-1	6,315	-0.02%
2020/09/23	2	10.70	0	0.00	10.70	2	6,244	0.03%
2020/09/22	3	10.80	0	0.00	10.75	3	6,199	0.05%
2020/09/21	1	10.95	0	0.00	10.90	1	6,160	0.02%
2020/09/18	1	10.90	0	0.00	10.95	1	6,197	0.02%
2020/09/17	2	10.90	0	0.00	10.95	2	6,208	0.03%
2020/09/16	2	10.90	0	0.00	10.90	2	6,232	0.03%
2020/09/15	6	10.90	0	0.00	10.90	6	6,278	0.10%
2020/09/14	8	10.93	0	0.00	10.95	8	6,298	0.13%
2020/09/11	6	10.91	4	10.90	10.95	2	6,299	0.03%
2020/09/10	15	10.95	0.1	11.05	11.00	14.9	6,312	0.24%
2020/09/09	11	10.95	0	0.00	10.95	11	6,353	0.17%
2020/09/08	0	0.00	7	11.05	11.05	-7	6,378	-0.11%
2020/09/07	0.5	11.05	0	0.00	10.95	0.5	6,471	0.01%
2020/09/04	6	10.83	0	0.00	10.80	6	6,554	0.09%
2020/09/03	24	10.96	0	0.00	10.95	24	6,507	0.37%
2020/09/02	1	11.00	0	0.00	11.00	1	6,491	0.02%
2020/09/01	3	11.13	0	0.00	11.05	3	6,484	0.05%
2020/08/31	5	11.21	0	0.00	11.15	5	6,466	0.08%
2020/08/28	5	11.30	0	0.00	11.30	5	6,430	0.08%
2020/08/27	10	11.35	2	11.30	11.30	8	6,530	0.12%
2020/08/26	13	11.27	15	11.28	11.30	-2	6,487	-0.03%
2020/08/25	0.2	12.10	3	12.05	12.10	-2.8	6,157	-0.05%
2020/08/21	6	12.08	25.3	12.00	12.05	-19.3	5,735	-0.34%
2020/08/20	4	11.94	0	0.00	11.90	4	5,667	0.07%
2020/08/18	2	12.05	0	0.00	12.10	2	5,388	0.04%
2020/08/14	0	0.00	5	11.95	11.95	-5	5,231	-0.10%
2020/08/12	0.5	12.00	0	0.00	12.00	0.5	5,115	0.01%
2020/08/10	0	0.00	2	11.95	12.00	-2	5,032	-0.04%
2020/08/07	0.5	11.95	3	11.85	11.95	-2.5	4,985	-0.05%
2020/08/06	0	0.00	50	11.75	11.85	-50	4,969	-1.01%
2020/08/03	0	0.00	8	11.68	11.65	-8	5,072	-0.16%
2020/07/29	1	11.75	0	0.00	11.70	1	5,138	0.02%
2020/07/28	0	0.00	8	11.65	11.65	-8	5,188	-0.15%
2020/07/27	52	11.65	0	0.00	11.70	52	5,255	0.99%
2020/07/24	4	11.85	0	0.00	11.85	4	5,214	0.08%
2020/07/23	9	11.90	0	0.00	11.90	9	5,235	0.17%
2020/07/22	0	0.00	0.2	11.95	11.95	-0.2	5,272	0.00%
2020/07/21	4	11.85	0	0.00	11.95	4	5,290	0.08%
2020/07/17	0	0.00	1	11.90	11.90	-1	5,220	-0.02%
2020/07/16	0	0.00	2	11.85	11.90	-2	5,303	-0.04%
2020/07/14	10	11.75	0	0.00	11.75	10	5,395	0.19%
2020/07/13	0	0.00	6	11.75	11.80	-6	5,481	-0.11%
2020/07/10	8	11.76	0	0.00	11.75	8	5,566	0.14%
2020/07/09	1	11.85	10	11.85	11.85	-9	5,594	-0.16%
2020/07/08	0.5	11.85	0	0.00	11.85	0.5	5,648	0.01%
2020/07/07	4	11.80	0	0.00	11.80	4	5,806	0.07%
2020/07/06	0	0.00	1	11.80	11.85	-1	5,902	-0.02%
2020/07/03	10	11.75	5	11.75	11.70	5	5,943	0.08%
2020/07/01	0	0.00	1	11.70	11.65	-1	6,040	-0.02%
2020/06/29	4	11.65	0	0.00	11.65	4	6,119	0.07%
2020/06/23	0	0.00	5	11.80	11.75	-5	6,260	-0.08%
2020/06/22	2	11.85	0	0.00	11.80	2	6,373	0.03%
2020/06/19	0	0.00	50	11.90	11.90	-50	6,598	-0.76%
2020/06/17	2	11.85	0	0.00	11.90	2	6,813	0.03%
2020/06/16	0	0.00	50	11.80	11.80	-50	7,062	-0.71%
2020/06/12	3	11.63	2	11.65	11.70	1	7,744	0.01%
2020/06/11	2.5	11.86	0	0.00	11.80	2.5	7,862	0.03%
2020/06/10	8	11.90	0	0.00	11.95	8	7,969	0.10%
2020/06/09	5	11.90	1	11.90	11.95	4	8,425	0.05%
2020/06/08	50	11.89	0	0.00	11.95	50	8,764	0.57%
2020/06/05	15	11.90	0	0.00	11.85	15	8,808	0.17%
2020/06/04	16	11.80	0	0.00	11.85	16	9,065	0.18%
2020/06/03	20	11.85	5	11.80	11.85	15	9,227	0.16%
2020/06/02	0	0.00	1	11.60	11.65	-1	9,165	-0.01%
2020/06/01	2	11.55	0	0.00	11.55	2	9,162	0.02%
2020/05/29	6	11.42	0	0.00	11.40	6	9,190	0.07%
2020/05/28	0.9	11.50	2	11.45	11.50	-1.1	9,131	-0.01%
2020/05/22	3	11.37	0	0.00	11.40	3	9,636	0.03%
2020/05/21	0	0.00	4	11.50	11.50	-4	9,639	-0.04%
2020/05/19	0	0.00	4	11.40	11.45	-4	9,645	-0.04%
2020/05/15	31	11.40	0	0.00	11.35	31	9,670	0.32%
2020/05/14	1	11.35	0	0.00	11.35	1	9,660	0.01%
2020/05/12	2	11.38	1	11.45	11.35	1	9,624	0.01%
2020/05/08	1	11.30	0	0.00	11.30	1	9,539	0.01%
2020/05/06	57	11.25	0	0.00	11.20	57	9,531	0.60%
2020/05/04	0	0.00	1	11.25	11.25	-1	9,688	-0.01%
2020/04/28	0.1	11.20	0	0.00	11.20	0.1	9,827	0.00%
2020/04/27	0	0.00	12	11.10	11.10	-12	10,092	-0.12%
2020/04/23	0	0.00	10	10.85	10.90	-10	10,098	-0.10%
2020/04/22	12	10.66	1	10.75	10.80	11	10,083	0.11%
2020/04/21	4	10.88	0	0.00	10.85	4	10,114	0.04%
2020/04/20	45	11.10	0	0.00	11.10	45	10,024	0.45%
2020/04/17	11	11.05	107	11.20	11.00	-96	10,054	-0.95%	大賣/
2020/04/16	5	11.00	0	0.00	11.00	5	9,942	0.05%
2020/04/15	6	11.05	40	11.14	11.15	-34	9,875	-0.34%
2020/04/13	1	10.80	1	10.80	10.80	0	9,830	0.00%
2020/04/10	4.9	10.93	5	10.88	10.95	-0.1	9,773	0.00%
2020/04/09	1	10.65	10	10.60	10.65	-9	9,640	-0.09%
2020/04/08	25	10.55	2	10.50	10.55	23	9,507	0.24%
2020/04/07	26	10.31	0	0.00	10.35	26	9,413	0.28%
2020/04/06	4.3	10.14	0	0.00	10.20	4.3	9,380	0.05%
2020/04/01	23	10.23	0	0.00	10.20	23	9,304	0.25%
2020/03/31	1	10.35	0	0.00	10.35	1	9,234	0.01%
2020/03/30	21	10.35	4	10.25	10.25	17	9,179	0.19%
2020/03/27	25.1	10.54	30	10.55	10.45	-4.9	9,041	-0.05%
2020/03/26	46	10.39	12	10.36	10.35	34	8,911	0.38%
2020/03/25	58	10.63	3	10.63	10.55	55	8,761	0.63%
2020/03/24	1	10.10	41	10.10	10.00	-40	8,512	-0.47%
2020/03/23	5.1	9.65	3	9.20	9.69	2.1	8,362	0.02%
2020/03/20	32	9.84	30	9.89	9.90	2	8,291	0.02%
2020/03/19	34.1	9.17	74.6	9.26	9.16	-40.6	8,036	-0.50%
2020/03/18	2	10.13	26	10.19	10.05	-24	7,533	-0.32%
2020/03/17	27.1	10.38	2	10.30	10.25	25.1	7,335	0.34%
2020/03/16	25	10.86	21.5	10.97	10.75	3.5	7,126	0.05%
2020/03/13	32	10.94	18	10.98	11.20	14	6,913	0.20%
2020/03/12	14.1	11.65	3	11.58	11.65	11.1	6,467	0.17%
2020/03/11	24	12.00	1	12.00	11.95	23	6,105	0.38%
2020/03/10	11	11.93	22	11.90	12.00	-11	6,024	-0.18%
2020/03/09	20	12.13	0	0.00	12.05	20	5,785	0.35%
2020/03/06	2.5	12.26	0	0.00	12.25	2.5	5,553	0.05%
2020/03/05	1	12.30	0	0.00	12.30	1	5,547	0.02%
2020/03/03	0.3	12.30	0	0.00	12.30	0.3	5,507	0.01%
2020/03/02	3	12.23	10	12.20	12.20	-7	5,524	-0.13%
2020/02/27	13	12.35	22	12.35	12.35	-9	5,330	-0.17%
2020/02/26	18	12.35	52	12.32	12.35	-34	5,257	-0.65%
2020/02/25	8	12.16	20	12.15	12.15	-12	5,042	-0.24%
2020/02/24	11	12.21	0	0.00	12.25	11	4,989	0.22%
2020/02/21	5	12.30	0	0.00	12.30	5	4,969	0.10%
2020/02/20	1	12.40	0	0.00	12.35	1	4,984	0.02%
2020/02/19	0	0.00	0	12.35	12.35	0	4,993	0.00%
2020/02/17	5	12.25	150	12.20	12.25	-145	5,029	-2.88%	大賣/鉅額交易
2020/02/14	1	12.30	25	12.25	12.30	-24	5,047	-0.48%
2020/02/13	1	12.30	0	0.00	12.30	1	5,061	0.02%
2020/02/10	0.5	12.20	0.3	12.20	12.15	0.2	5,303	0.00%
2020/02/07	0	0.00	0.5	12.30	12.30	-0.5	5,384	-0.01%
2020/02/06	0	0.00	10	12.30	12.35	-10	5,398	-0.19%
2020/02/05	3	12.15	0	0.00	12.15	3	5,354	0.06%
2020/02/04	7	12.11	0	0.00	12.15	7	5,261	0.13%
2020/02/03	161.8	11.96	5	11.90	12.05	156.8	5,305	2.96%	大買/鉅額交易
2020/01/31	11	12.14	52	12.15	12.15	-41	5,124	-0.80%
2020/01/30	34	12.14	33	12.20	12.10	1	4,971	0.02%
2020/01/20	10	12.43	4	12.40	12.50	6	4,664	0.13%
2020/01/17	1	12.40	0	0.00	12.45	1	4,600	0.02%
2020/01/16	1	12.45	0	0.00	12.45	1	4,618	0.02%
2020/01/15	0	0.00	10	12.45	12.50	-10	4,644	-0.22%
2020/01/14	0	0.00	9	12.45	12.45	-9	4,585	-0.20%
2020/01/13	0	0.00	6	12.37	12.40	-6	4,568	-0.13%
2020/01/10	1	12.25	0	0.00	12.30	1	4,650	0.02%
2020/01/08	5.3	12.15	0	0.00	12.20	5.3	4,629	0.11%
2020/01/07	2	12.23	8	12.25	12.30	-6	4,570	-0.13%
2020/01/03	1	12.10	0	0.00	12.10	1	4,529	0.02%
2020/01/02	12	12.05	0	0.00	12.05	12	4,500	0.27%
2019/12/31	5	12.00	0	0.00	12.00	5	4,516	0.11%
2019/12/30	5	12.04	0.3	12.00	12.00	4.7	4,499	0.10%
2019/12/27	1	11.95	0	0.00	12.00	1	4,502	0.02%
2019/12/26	0	0.00	5.3	11.95	11.95	-5.3	4,518	-0.12%
2019/12/19	1	12.00	0	0.00	11.95	1	4,711	0.02%
2019/12/16	4	11.91	1	11.90	11.95	3	4,790	0.06%
2019/12/09	0.3	11.90	0	0.00	11.85	0.3	4,767	0.01%
2019/12/06	8	11.85	0	0.00	11.85	8	4,763	0.17%
2019/12/05	10	11.85	0	0.00	11.85	10	4,792	0.21%
2019/12/04	1	11.85	0	0.00	11.90	1	4,766	0.02%
2019/12/03	1	11.95	0	0.00	11.95	1	4,797	0.02%
2019/11/26	1	11.90	0	0.00	11.90	1	4,778	0.02%
2019/11/21	2	11.90	0	0.00	11.90	2	5,276	0.04%
2019/11/20	19	11.90	1	11.90	11.95	18	5,334	0.34%
2019/11/19	13	11.90	0	0.00	11.90	13	5,419	0.24%
2019/11/15	1	11.85	0	0.00	11.85	1	5,474	0.02%
2019/11/12	4	11.95	0	0.00	12.00	4	5,614	0.07%
2019/11/11	11	11.95	10	11.95	11.95	1	5,657	0.02%
2019/11/08	0	0.00	11.4	11.95	11.95	-11.4	5,546	-0.20%
2019/11/07	11	11.85	5	11.85	11.85	6	5,492	0.11%
2019/11/06	5.3	11.84	20	11.81	11.85	-14.8	5,447	-0.27%
2019/11/05	0	0.00	5	11.80	11.85	-5	5,393	-0.09%
2019/11/04	1	11.80	0	0.00	11.85	1	5,475	0.02%
2019/11/01	3.4	11.80	0	0.00	11.80	3.4	5,450	0.06%
2019/10/31	37.5	11.80	15	11.80	11.75	22.5	5,542	0.41%
2019/10/30	5	11.75	0	0.00	11.80	5	5,514	0.09%
2019/10/29	2	11.75	0	0.00	11.75	2	5,526	0.04%
2019/10/25	2	11.80	0	0.00	11.80	2	5,506	0.04%
2019/10/24	0	0.00	5	11.80	11.85	-5	5,485	-0.09%
2019/10/23	0	0.00	2	11.80	11.80	-2	5,494	-0.04%
2019/10/22	6	11.80	0	0.00	11.80	6	5,551	0.11%
2019/10/21	0.4	11.85	16	11.80	11.85	-15.6	5,553	-0.28%
2019/10/18	0	0.00	2	11.75	11.90	-2	5,619	-0.04%
2019/10/17	3	11.80	0	0.00	11.80	3	5,500	0.05%
2019/10/08	0.3	11.80	5	11.75	11.75	-4.8	5,448	-0.09%
2019/10/07	2	11.80	0.1	11.80	11.75	1.9	5,497	0.03%
2019/10/03	28	11.80	0	0.00	11.75	28	5,482	0.51%
2019/10/02	1	11.85	0	0.00	11.80	1	5,476	0.02%
2019/10/01	4	11.85	0.7	11.90	11.85	3.3	5,480	0.06%
2019/09/27	2	11.95	5	11.85	11.85	-3	5,447	-0.06%
2019/09/25	18	11.95	0	0.00	11.95	18	5,510	0.33%
2019/09/23	15	11.95	0	0.00	12.00	15	5,509	0.27%
2019/09/20	5	11.95	0	0.00	11.95	5	5,538	0.09%
2019/09/17	1.3	11.99	0	0.00	11.90	1.3	5,493	0.02%
2019/09/10	1	11.95	0	0.00	11.95	1	5,704	0.02%
2019/09/06	3	11.80	0	0.00	11.80	3	5,681	0.05%
2019/09/04	28	11.77	0	0.00	11.80	28	5,954	0.47%
2019/08/29	1	11.75	0	0.00	11.75	1	6,575	0.02%
2019/08/28	11	11.75	2	11.75	11.75	9	6,656	0.14%
2019/08/27	23	11.60	0	0.00	11.60	23	6,643	0.35%
2019/08/26	20	12.40	5	12.44	12.45	15	6,459	0.23%
2019/08/21	0.1	12.55	0	0.00	12.50	0.1	6,194	0.00%
2019/08/16	2	12.45	5	12.40	12.45	-3	6,276	-0.05%
2019/08/15	0	0.00	9	12.38	12.35	-9	6,222	-0.14%
2019/08/13	0	0.00	8	12.45	12.45	-8	6,170	-0.13%
2019/08/12	10	12.50	0	0.00	12.50	10	6,160	0.16%
2019/08/07	0	0.00	5	12.30	12.30	-5	6,166	-0.08%
2019/08/06	2	12.10	32	12.07	12.25	-30	6,224	-0.48%
2019/08/05	20	12.35	0	0.00	12.30	20	6,174	0.32%
2019/08/02	14	12.41	0	0.00	12.40	14	6,213	0.23%
2019/08/01	2	12.58	0	0.00	12.55	2	6,158	0.03%
2019/07/31	5	12.67	0	0.00	12.65	5	6,169	0.08%
2019/07/26	30	12.75	0	0.00	12.75	30	6,497	0.46%
2019/07/25	30	12.75	3	12.75	12.80	27	6,663	0.41%
2019/07/22	0	0.00	1	12.70	12.75	-1	7,128	-0.01%
2019/07/12	6	12.60	0	0.00	12.60	6	7,022	0.09%
2019/07/11	1	12.55	0	0.00	12.55	1	7,011	0.01%
2019/07/10	10	12.50	3	12.50	12.50	7	7,008	0.10%
2019/07/08	1	12.45	1	12.45	12.45	0	7,020	0.00%
2019/07/04	0	0.00	10	12.40	12.40	-10	7,176	-0.14%
2019/07/03	0	0.00	96.2	12.30	12.40	-96.2	7,239	-1.33%
2019/07/02	1	12.35	0	0.00	12.30	1	7,284	0.01%
2019/07/01	11	12.50	25	12.45	12.45	-14	7,237	-0.19%
2019/06/26	0	0.00	7	12.40	12.45	-7	7,237	-0.10%
2019/06/24	12	12.40	0	0.00	12.45	12	7,254	0.17%
2019/06/21	2	12.45	0	0.00	12.50	2	7,284	0.03%
2019/06/20	3	12.52	0	0.00	12.50	3	7,287	0.04%
2019/06/19	4	12.50	0	0.00	12.55	4	7,346	0.05%
2019/06/18	3	12.50	0	0.00	12.50	3	7,272	0.04%
2019/06/14	2	12.38	0	0.00	12.35	2	7,446	0.03%
2019/06/13	3	12.30	0	0.00	12.30	3	7,594	0.04%
2019/06/12	18	12.15	29	12.19	12.25	-11	7,738	-0.14%
2019/06/11	7.5	12.57	13	12.58	12.50	-5.5	7,488	-0.07%
2019/06/10	2	12.75	111	12.70	12.70	-109	7,366	-1.48%	大賣/鉅額交易
2019/06/06	128	12.59	0	0.00	12.55	128	7,260	1.76%	大買/鉅額交易
2019/06/05	6.5	12.42	1	12.40	12.45	5.5	7,010	0.08%
2019/06/04	37.1	12.30	4	12.30	12.30	33.1	6,885	0.48%
2019/06/03	10	12.20	0	0.00	12.30	10	6,919	0.14%
2019/05/31	0.1	12.20	0	0.00	12.25	0.1	6,870	0.00%
2019/05/30	2.1	12.10	0	0.00	12.20	2.1	6,788	0.03%
2019/05/28	9	12.17	0	0.00	12.10	9	6,798	0.13%
2019/05/27	1	12.15	0	0.00	12.20	1	6,759	0.01%
2019/05/24	40	12.10	0	0.00	12.10	40	6,659	0.60%
2019/05/20	0	0.00	10	11.90	11.90	-10	6,529	-0.15%
2019/05/17	2	11.85	1	11.85	11.85	1	6,516	0.02%
2019/05/16	10.1	11.80	4	11.75	11.80	6.1	6,538	0.09%
2019/05/15	0	0.00	1	11.85	11.80	-1	6,523	-0.02%
2019/05/14	0	0.00	51	11.69	11.75	-51	6,503	-0.78%
2019/05/10	0	0.00	2	11.90	11.90	-2	6,424	-0.03%
2019/05/09	1	11.80	15	11.85	11.85	-14	6,341	-0.22%
2019/05/07	1	11.95	0	0.00	11.90	1	6,259	0.02%
2019/05/06	7	11.85	2	11.85	11.85	5	6,235	0.08%
2019/05/03	13.8	12.05	0	0.00	12.05	13.8	6,031	0.23%
2019/05/02	0	0.00	2	12.05	12.15	-2	5,909	-0.03%
2019/04/30	5	11.99	9	11.95	12.00	-4	5,811	-0.07%
2019/04/26	11	11.50	4	11.45	11.50	7	5,418	0.13%
2019/04/25	17	11.40	0	0.00	11.40	17	5,215	0.33%
2019/04/24	0	0.00	7	11.35	11.35	-7	5,158	-0.14%
2019/04/22	0	0.00	2	11.30	11.30	-2	5,175	-0.04%
2019/04/19	16	11.25	0	0.00	11.30	16	5,304	0.30%
2019/04/18	1	11.25	0	0.00	11.20	1	5,285	0.02%
2019/04/16	0	0.00	2	11.25	11.25	-2	5,247	-0.04%
2019/04/11	15	11.25	0	0.00	11.25	15	5,135	0.29%
2019/04/10	4	11.15	0	0.00	11.25	4	5,099	0.08%
2019/04/09	0.1	11.30	0	0.00	11.30	0.1	4,895	0.00%
2019/04/08	0	0.00	14	11.35	11.35	-14	4,826	-0.29%
2019/04/03	50	11.40	0	0.00	11.35	50	4,730	1.06%
2019/04/02	4	11.40	4	11.40	11.35	0	4,668	0.00%
2019/04/01	32	11.40	1	11.40	11.40	31	4,628	0.67%
2019/03/28	1	11.35	1	11.35	11.40	0	4,474	0.00%
2019/03/27	2	11.30	0	0.00	11.40	2	4,445	0.04%
2019/03/26	0	0.00	4	11.33	11.35	-4	4,395	-0.09%
2019/03/22	2	11.25	0	0.00	11.30	2	4,262	0.05%
2019/03/21	1	11.30	9	11.26	11.30	-8	4,179	-0.19%
2019/03/20	0	0.00	5.1	11.31	11.30	-5.1	4,143	-0.12%
2019/03/19	11	11.35	100	11.35	11.40	-89	4,032	-2.21%
2019/03/18	6	11.30	102	11.15	11.30	-96	3,907	-2.46%	大賣/
2019/03/15	2	11.05	2	11.05	11.05	0	3,756	0.00%
2019/03/12	1	10.95	100	10.95	10.90	-99	3,577	-2.77%
2019/03/07	4	10.90	10	10.90	10.85	-6	3,593	-0.17%
2019/03/06	0	0.00	8	10.80	10.80	-8	3,456	-0.23%
2019/03/05	2	10.73	16	10.70	10.70	-14	3,415	-0.41%
2019/03/04	1	10.70	10	10.75	10.75	-9	3,395	-0.27%
2019/02/27	1.1	10.65	0	0.00	10.65	1.1	3,338	0.03%
2019/02/25	0	0.00	16	10.70	10.65	-16	3,279	-0.49%
2019/02/21	2	10.60	0	0.00	10.60	2	3,246	0.06%
2019/02/20	0	0.00	16	10.64	10.65	-16	3,215	-0.50%
2019/02/18	0	0.00	10	10.60	10.60	-10	3,125	-0.32%
2019/02/15	4	10.55	0	0.00	10.55	4	3,103	0.13%
2019/02/13	0	0.00	5	10.50	10.60	-5	3,026	-0.17%
2019/02/11	3	10.55	10	10.55	10.50	-7	3,011	-0.23%
2019/01/30	2	10.50	0	0.00	10.50	2	2,916	0.07%
2019/01/29	0	0.00	5	10.45	10.45	-5	2,872	-0.17%
2019/01/28	0	0.00	10	10.50	10.50	-10	2,861	-0.35%
2019/01/22	2	10.38	3	10.40	10.45	-1	2,773	-0.04%
2019/01/21	4.1	10.40	15	10.43	10.40	-10.9	2,692	-0.40%
2019/01/17	6	10.38	0	0.00	10.40	6	2,814	0.21%
2019/01/16	16	10.35	0	0.00	10.30	16	2,877	0.56%
2019/01/14	0	0.00	10	10.40	10.35	-10	2,859	-0.35%
2019/01/11	0	0.00	10	10.35	10.35	-10	3,041	-0.33%
2019/01/09	0	0.00	10	10.25	10.25	-10	2,971	-0.34%
2019/01/07	1	10.20	0	0.00	10.20	1	3,068	0.03%
2019/01/04	1	10.15	0	0.00	10.10	1	3,127	0.03%
2018/12/26	0	0.00	8	10.10	10.10	-8	3,435	-0.23%
2018/12/25	3	10.12	2	10.10	10.10	1	3,440	0.03%
2018/12/24	3	10.15	0	0.00	10.15	3	3,449	0.09%
2018/12/22	1	10.15	0	0.00	10.15	1	3,483	0.03%
2018/12/21	1	10.15	0	0.00	10.10	1	3,604	0.03%
2018/12/20	10	10.10	0	0.00	10.15	10	3,624	0.28%
2018/12/19	2	10.15	0	0.00	10.20	2	3,665	0.05%
2018/12/10	3	10.15	0	0.00	10.20	3	3,816	0.08%
2018/12/07	2	10.15	15	10.20	10.20	-13	3,835	-0.34%
2018/12/06	4	10.23	2	10.20	10.15	2	3,851	0.05%
2018/12/05	12	10.21	2	10.20	10.20	10	3,824	0.26%
2018/12/04	0	0.00	1	10.35	10.35	-1	3,871	-0.03%
2018/12/03	0	0.00	10	10.35	10.30	-10	3,900	-0.26%
2018/11/30	25	10.20	1	10.30	10.20	24	3,908	0.61%
2018/11/26	0	10.25	59.7	10.25	10.25	-59.6	4,003	-1.49%
2018/11/22	0	0.00	21	10.25	10.20	-21	4,037	-0.52%
2018/11/20	1	10.25	0	0.00	10.25	1	4,059	0.02%
2018/11/19	0	0.00	3	10.25	10.25	-3	4,074	-0.07%
2018/11/15	1	10.20	0	0.00	10.25	1	4,139	0.02%
2018/11/13	5	10.15	3	10.20	10.25	2	4,180	0.05%
2018/11/12	10	10.20	0	0.00	10.20	10	4,190	0.24%
2018/11/08	25	10.30	0	0.00	10.35	25	4,223	0.59%
2018/11/05	25	10.18	0	0.00	10.25	25	4,325	0.58%
2018/10/31	2	10.18	0	0.00	10.20	2	4,391	0.05%
2018/10/29	1	10.10	0	0.00	10.10	1	4,433	0.02%
2018/10/26	3	10.00	0	0.00	10.15	3	4,493	0.07%
2018/10/25	23	10.02	50	10.03	10.10	-27	4,433	-0.61%
2018/10/24	16	10.07	25	10.15	10.15	-9	4,588	-0.20%
2018/10/23	2	10.20	20	10.24	10.15	-18	4,772	-0.38%
2018/10/19	44	10.18	0	0.00	10.25	44	4,913	0.90%
2018/10/18	12	10.30	0	0.00	10.30	12	4,767	0.25%
2018/10/15	16	10.31	0	0.00	10.30	16	4,820	0.33%
2018/10/12	11	10.21	0	0.00	10.35	11	4,771	0.23%
2018/10/11	20	10.29	21.5	10.30	10.25	-1.5	4,722	-0.03%
2018/10/08	10	10.50	5	10.50	10.50	5	4,611	0.11%
2018/10/05	9	10.41	0	0.00	10.50	9	4,625	0.19%
2018/10/04	1.4	10.65	0	0.00	10.60	1.4	4,549	0.03%
2018/10/02	2	10.70	0	0.00	10.75	2	4,509	0.04%
2018/10/01	2	10.75	7	10.80	10.75	-5	4,506	-0.11%
2018/09/27	2	10.60	0	0.00	10.70	2	4,407	0.05%
2018/09/21	2	10.70	0	0.00	10.70	2	4,416	0.05%
2018/09/20	2	10.65	1	10.65	10.70	1	4,393	0.02%
2018/09/19	6	10.64	0	10.65	10.65	6	4,380	0.14%
2018/09/17	0	0.00	3	10.70	10.60	-3	4,390	-0.07%
2018/09/14	2	10.65	1	10.60	10.65	1	4,357	0.02%
2018/09/13	0	10.60	0	0.00	10.60	0	4,288	0.00%
2018/09/12	0	0.00	4	10.55	10.55	-4	4,250	-0.09%
2018/09/10	5.5	10.40	5	10.50	10.45	0.5	4,240	0.01%
2018/09/07	0	0.00	1	10.45	10.45	-1	4,190	-0.02%
2018/09/03	0	0.00	0	10.45	10.45	0	4,100	0.00%
2018/08/31	1	10.35	0	0.00	10.45	1	4,126	0.02%
2018/08/30	1	10.30	0	0.00	10.40	1	4,135	0.02%
2018/08/29	0	0.00	1	10.35	10.30	-1	4,118	-0.02%
2018/08/28	9	10.30	0	0.00	10.35	9	4,150	0.22%
2018/08/27	1	10.25	0	0.00	10.30	1	4,122	0.02%
2018/08/24	0	0.00	1	10.20	10.20	-1	4,123	-0.02%
2018/08/21	5	10.20	0	0.00	10.20	5	4,132	0.12%
2018/08/20	2	10.20	0	0.00	10.20	2	4,110	0.05%
2018/08/16	15	10.13	0	0.00	10.15	15	4,070	0.37%
2018/08/14	3	10.15	0	0.00	10.15	3	4,055	0.07%
2018/08/13	4	10.20	0	0.00	10.20	4	4,082	0.10%
2018/08/08	2	10.25	1	10.25	10.25	1	4,008	0.02%
2018/08/02	3	10.20	0	0.00	10.15	3	3,941	0.08%
2018/08/01	2	10.25	0	0.00	10.25	2	3,873	0.05%
2018/07/31	0	0.00	25	10.11	10.15	-25	3,844	-0.65%
2018/07/30	25	10.65	0	0.00	10.65	25	3,618	0.69%
2018/07/27	64	10.70	0	0.00	10.65	64	3,390	1.89%
2018/07/26	0	0.00	4	10.65	10.65	-4	3,323	-0.12%
2018/07/25	0	0.00	14	10.60	10.60	-14	3,298	-0.42%
2018/07/24	13	10.51	0	0.00	10.55	13	3,283	0.40%
2018/07/23	0	0.00	5	10.55	10.50	-5	3,231	-0.15%
2018/07/18	2	10.45	0	0.00	10.50	2	3,161	0.06%
2018/07/17	0	0.00	3	10.50	10.50	-3	3,142	-0.10%
2018/07/16	58	10.40	0	0.00	10.40	58	3,098	1.87%
2018/07/06	15	10.25	0	0.00	10.25	15	3,140	0.48%
2018/07/05	10	10.30	0	0.00	10.30	10	3,154	0.32%
2018/07/03	27	10.31	0	0.00	10.30	27	3,153	0.86%
2018/07/02	20	10.38	0	0.00	10.35	20	3,165	0.63%
2018/06/29	2	10.35	0	0.00	10.45	2	3,164	0.06%
2018/06/28	1	10.35	0	0.00	10.35	1	3,155	0.03%
2018/06/27	10	10.40	0	0.00	10.40	10	3,159	0.32%
2018/06/26	4	10.45	0	0.00	10.50	4	3,156	0.13%
2018/06/22	47	10.45	0	0.00	10.45	47	3,173	1.48%
2018/06/20	8	10.45	7	10.50	10.50	1	3,237	0.03%
2018/06/14	1	10.45	4	10.45	10.45	-3	3,207	-0.09%
2018/06/13	0	0.00	4	10.55	10.45	-4	3,230	-0.12%
2018/06/12	1	10.45	0	0.00	10.50	1	3,332	0.03%
2018/06/05	0	0.00	2	10.40	10.45	-2	3,406	-0.06%
2018/06/01	6	10.35	0	0.00	10.30	6	3,412	0.18%
2018/05/31	2	10.30	0	0.00	10.30	2	3,413	0.06%
2018/05/30	6	10.31	0	0.00	10.35	6	3,451	0.17%
2018/05/29	4	10.39	0	0.00	10.40	4	3,428	0.12%
2018/05/28	30	10.40	0	0.00	10.40	30	3,486	0.86%
2018/05/25	28	10.40	0	0.00	10.35	28	3,514	0.80%
2018/05/24	29	10.35	0	0.00	10.40	29	3,553	0.82%
2018/05/23	28	10.35	4	10.35	10.35	24	3,639	0.66%
2018/05/22	6	10.39	3	10.35	10.35	3	3,657	0.08%
2018/05/21	1	10.35	0	0.00	10.40	1	3,760	0.03%
2018/05/18	2	10.35	0	0.00	10.40	2	3,831	0.05%
2018/05/16	4	10.33	0	0.00	10.40	4	3,913	0.10%
2018/05/14	0	0.00	5	10.35	10.40	-5	4,292	-0.12%
2018/05/10	1	10.25	0	10.35	10.35	1	4,326	0.02%
2018/05/03	2	10.30	0	0.00	10.35	2	4,432	0.05%
2018/05/02	5	10.30	0	0.00	10.30	5	4,416	0.11%
2018/04/24	3	10.20	0	0.00	10.20	3	4,588	0.07%
2018/04/17	100	10.15	0	0.00	10.15	100	4,876	2.05%
2018/04/13	100	10.20	0	0.00	10.20	100	4,906	2.04%
2018/04/11	2	10.20	0	0.00	10.20	2	4,993	0.04%
2018/04/03	1	10.20	0	0.00	10.15	1	5,016	0.02%
2018/03/29	101	10.20	0.3	10.20	10.20	100.7	4,992	2.02%	大買/
2018/03/28	3	10.25	0	0.00	10.25	3	4,931	0.06%
2018/03/22	1	10.35	0	0.00	10.30	1	4,828	0.02%
2018/03/16	0	0.00	7	10.30	10.40	-7	4,851	-0.14%
2018/03/15	4	10.28	2	10.30	10.25	2	4,738	0.04%
2018/03/12	0	10.15	0	0.00	10.15	0	4,550	0.00%
2018/03/09	0	0.00	3	10.15	10.15	-3	4,563	-0.07%
2018/03/02	3	10.15	0	0.00	10.10	3	4,769	0.06%
2018/02/26	7	10.15	0	0.00	10.15	7	4,673	0.15%
2018/02/21	0	0.00	1	10.05	10.15	-1	4,736	-0.02%
2018/01/26	0	0.00	20	10.20	10.20	-20	3,907	-0.51%
2018/01/19	0	0.00	1	10.20	10.25	-1	3,734	-0.03%
2018/01/12	15	10.15	0	0.00	10.20	15	3,618	0.41%
2018/01/11	35	10.14	1	10.15	10.15	34	3,576	0.95%
2018/01/03	10	9.96	0	0.00	9.97	10	3,281	0.30%