統一超 (2912)-合庫-西台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▲3.0
漲幅
+1.12%
成交量
4,433張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	269.50	0	0.00	270.00	0	1,039	0.00%
2024/05/30	1	267.00	0	0.00	267.00	1	978	0.10%
2024/05/29	1	268.01	0	0.00	268.00	1	965	0.11%
2024/05/28	1	270.02	0	0.00	270.00	1	952	0.11%
2024/05/24	2	271.75	0	0.00	271.00	2	968	0.21%
2024/05/23	0.6	272.50	0	0.00	272.50	0.6	966	0.06%
2024/05/22	0.4	275.50	0	0.00	274.50	0.4	950	0.04%
2024/05/21	0	276.00	0	0.00	276.00	0	947	0.00%
2024/05/06	1	275.00	0	0.00	274.00	1	951	0.11%
2024/04/22	0	0.00	0.1	275.00	277.50	-0.1	909	-0.01%
2024/04/11	0	0.00	0	275.50	277.50	0	800	-0.01%
2024/04/10	0	0.00	1	275.50	276.00	-1	791	-0.13%
2024/04/01	0	0.00	1	268.50	269.50	-1	761	-0.13%
2024/03/26	0	0.00	0.1	267.50	266.00	-0.1	781	-0.01%
2024/03/18	0	0.00	0.2	270.00	268.50	-0.2	878	-0.02%
2024/03/12	1.1	269.86	0	0.00	267.50	1.1	838	0.13%
2024/03/08	0	0.00	1	270.00	268.50	-1	837	-0.12%
2024/03/06	0.1	269.00	0	0.00	270.00	0.1	817	0.01%
2024/03/05	0	0.00	0.1	269.50	268.50	-0.1	853	-0.02%
2024/02/27	0	0.00	1	270.00	268.00	-1	837	-0.12%
2024/02/22	1	269.50	0	0.00	268.50	1	854	0.12%
2024/02/16	1	266.00	0	0.00	265.00	1	871	0.11%
2024/01/17	1	263.00	0	0.00	263.00	1	865	0.12%
2024/01/09	0.1	268.50	0	0.00	269.00	0.1	904	0.01%
2023/12/21	0	265.50	0	0.00	267.50	0	957	0.00%
2023/12/13	1	267.00	0	0.00	267.50	1	848	0.12%
2023/11/21	0	0.00	1	270.00	270.50	-1	839	-0.12%
2023/11/17	0	0.00	2	268.25	267.50	-2	817	-0.24%
2023/11/16	0	267.00	0	0.00	266.50	0	812	0.00%
2023/11/15	0.1	267.50	0	0.00	268.00	0.1	806	0.02%
2023/11/13	0	0.00	0.1	267.50	265.00	-0.1	818	-0.01%
2023/10/27	1	257.50	0	0.00	257.00	1	911	0.11%
2023/10/25	0.1	258.45	0	0.00	257.50	0.1	925	0.01%
2023/10/23	0.1	260.00	0	0.00	258.50	0.1	921	0.01%
2023/10/20	1	259.00	0	0.00	260.00	1	940	0.11%
2023/10/19	1	259.50	0	0.00	259.00	1	943	0.11%
2023/10/17	0.1	261.00	0	0.00	259.50	0.1	942	0.01%
2023/10/06	0.1	263.00	0	0.00	261.50	0.1	940	0.01%
2023/09/27	1.1	263.05	0	0.00	263.00	1.1	995	0.11%
2023/09/21	1	263.50	0	0.00	263.50	1	1,004	0.10%
2023/09/20	1	264.50	0	0.00	264.50	1	998	0.10%
2023/09/19	1	267.00	0	0.00	267.00	1	985	0.10%
2023/09/13	1	267.00	0	0.00	267.00	1	983	0.10%
2023/09/12	0	0.00	0.1	268.50	267.00	-0.1	988	-0.01%
2023/09/05	1	268.00	0	0.00	269.00	1	961	0.10%
2023/09/01	0	0.00	1	269.50	269.50	-1	971	-0.10%
2023/08/31	0	269.00	0	0.00	267.50	0	976	0.00%
2023/08/15	1	273.00	0	0.00	270.00	1	1,165	0.09%
2023/08/10	2	268.25	0	0.00	268.50	2	1,187	0.17%
2023/08/09	0	270.00	0	0.00	269.00	0	1,178	0.00%
2023/08/08	1	269.04	0	0.00	268.00	1	1,182	0.09%
2023/08/07	0.1	273.45	1	272.00	271.50	-0.9	1,173	-0.08%
2023/08/04	0.1	271.25	0	0.00	269.50	0.1	1,171	0.01%
2023/07/27	0	0.00	0.2	282.00	281.00	-0.2	1,199	-0.01%
2023/07/12	0	0.00	1	292.00	291.50	-1	1,131	-0.09%
2023/07/06	1	279.00	0	0.00	280.00	1	1,099	0.09%
2023/06/16	0	0.00	1	287.00	284.50	-1	1,077	-0.09%
2023/06/12	0	0.00	1	284.00	284.00	-1	1,067	-0.09%
2023/06/07	0	0.00	0.1	284.00	285.00	-0.1	1,096	-0.01%
2023/05/19	0	0.00	1	290.00	290.00	-1	1,033	-0.10%
2023/05/09	0	0.00	1	284.00	283.50	-1	998	-0.10%
2023/05/04	0	0.00	1	281.50	285.50	-1	995	-0.10%
2023/05/02	0.2	271.00	3.1	272.00	273.00	-2.9	987	-0.29%
2023/04/11	0	0.00	3	270.50	270.50	-3	1,131	-0.27%
2023/03/30	0.1	270.00	0	0.00	269.50	0.1	1,127	0.01%
2023/03/28	0	0.00	1	272.00	273.50	-1	1,118	-0.09%
2023/03/17	0	266.50	0	0.00	268.00	0	1,150	0.00%
2023/03/10	1	268.00	0	0.00	267.50	1	1,195	0.08%
2023/02/20	0	269.00	0	0.00	268.00	0	1,191	0.00%
2023/02/17	0.1	268.50	0	0.00	268.00	0.1	1,201	0.01%
2023/02/15	4	268.13	0	0.00	267.50	4	1,239	0.32%
2023/02/02	2	268.00	0	0.00	267.50	2	1,293	0.15%
2023/01/31	1.4	270.50	0	0.00	270.00	1.4	1,282	0.11%
2023/01/30	0	0.00	0.2	283.00	274.00	-0.2	1,242	-0.02%
2023/01/12	0.1	270.00	0	0.00	270.00	0.1	1,195	0.00%
2023/01/11	1.2	272.93	0	0.00	272.00	1.2	1,178	0.10%
2023/01/09	0	0.00	5	274.50	275.00	-5	1,164	-0.43%
2023/01/03	1	268.00	0	0.00	270.50	1	1,221	0.08%
2022/12/23	2	268.00	0	0.00	268.00	2	1,264	0.16%
2022/12/15	0	0.00	3	272.50	273.50	-3	1,332	-0.23%
2022/12/13	1	273.50	0	0.00	268.50	1	1,347	0.07%
2022/12/12	0	0.00	1.1	270.58	271.50	-1.1	1,352	-0.08%
2022/12/09	0	0.00	1	272.50	273.00	-1	1,392	-0.07%
2022/12/07	0	0.00	1	271.00	271.00	-1	1,398	-0.07%
2022/12/06	0.1	266.50	0	0.00	265.00	0.1	1,388	0.00%
2022/12/02	7	268.79	0	0.00	268.00	7	1,376	0.51%
2022/12/01	0	0.00	7	272.29	273.50	-7	1,369	-0.51%
2022/11/30	0	0.00	2	270.25	272.50	-2	1,367	-0.15%
2022/11/25	1	266.00	0	0.00	265.00	1	1,322	0.08%
2022/11/14	0	0.00	5.1	264.71	267.00	-5.1	1,305	-0.39%
2022/11/07	1.1	261.05	0	0.00	262.50	1.1	1,247	0.08%
2022/11/04	4	260.63	0	0.00	262.50	4	1,234	0.32%
2022/11/01	0	269.50	0	0.00	270.00	0	1,176	0.00%
2022/10/25	5	264.50	0	0.00	266.50	5	1,176	0.42%
2022/10/20	2	268.50	0	0.00	272.00	2	1,230	0.16%
2022/10/19	0	0.00	1	273.00	271.00	-1	1,219	-0.08%
2022/10/18	1	275.50	0	0.00	274.00	1	1,226	0.08%
2022/10/17	1	272.50	1	273.00	272.00	0	1,269	0.00%
2022/10/13	0	0.00	2	280.00	280.50	-2	1,291	-0.15%
2022/10/11	2	269.00	0	0.00	268.00	2	1,297	0.15%
2022/10/07	1	275.00	0	0.00	275.00	1	1,299	0.08%
2022/10/05	1	277.00	0	0.00	277.00	1	1,378	0.07%
2022/09/29	1	285.50	1	283.50	286.00	0	1,385	0.00%
2022/09/28	1	283.50	0	0.00	283.50	1	1,385	0.07%
2022/09/26	0	0.00	5	277.50	277.50	-5	1,363	-0.37%
2022/09/23	1	273.00	1	272.00	272.00	0	1,354	0.00%
2022/09/22	1	273.00	1	276.00	276.00	0	1,353	0.00%
2022/09/21	1	279.50	0	0.00	281.00	1	1,370	0.07%
2022/09/16	3	270.67	0	0.00	270.50	3	1,371	0.22%
2022/09/15	1	275.50	0	0.00	279.50	1	1,348	0.07%
2022/08/04	0	0.00	1	274.00	272.00	-1	1,675	-0.06%
2022/07/28	1	283.00	0	0.00	285.00	1	1,680	0.06%
2022/07/27	0	0.00	1	292.00	291.50	-1	1,653	-0.06%
2022/07/25	1	296.50	1	297.00	297.50	0	1,624	0.00%
2022/07/22	0	0.00	1	297.00	297.50	-1	1,627	-0.06%
2022/07/21	0	0.00	1	286.50	285.00	-1	1,588	-0.06%
2022/07/20	1	283.00	0	0.00	284.50	1	1,585	0.06%
2022/07/18	0	0.00	6	288.25	288.00	-6	1,572	-0.38%
2022/07/13	0	0.00	0.2	278.00	280.00	-0.2	1,501	-0.01%
2022/06/24	0	0.00	5.1	273.58	273.50	-5.1	1,443	-0.35%
2022/06/23	0	0.00	5	268.00	269.50	-5	1,445	-0.35%
2022/06/22	0	0.00	5	268.00	265.00	-5	1,442	-0.35%
2022/06/17	3	262.00	0	0.00	261.00	3	1,482	0.20%
2022/06/14	5	262.50	0	0.00	263.50	5	1,523	0.33%
2022/06/01	2	267.50	0	0.00	266.50	2	1,614	0.12%
2022/05/26	0	0.00	5	267.50	269.50	-5	1,564	-0.32%
2022/05/23	5	262.00	0	0.00	262.00	5	1,651	0.30%
2022/05/19	0	0.00	1	268.50	278.00	-1	1,610	-0.06%
2022/05/12	1	261.00	0	0.00	261.00	1	1,603	0.06%
2022/05/10	0	0.00	1	267.00	265.50	-1	1,603	-0.06%
2022/05/03	0	0.00	1	279.50	279.00	-1	1,651	-0.06%
2022/04/28	0	0.00	1	273.00	274.00	-1	1,643	-0.06%
2022/04/27	1	272.00	0.1	274.00	274.50	0.9	1,644	0.05%
2022/04/25	0	0.00	1	272.50	272.00	-1	1,624	-0.06%
2022/04/08	0	0.00	4	264.50	264.00	-4	1,561	-0.26%
2022/04/07	2	261.50	0	0.00	262.50	2	1,542	0.13%
2022/03/30	0	0.00	2	263.00	262.50	-2	1,452	-0.14%
2022/03/28	3	259.83	0	0.00	259.50	3	1,449	0.21%
2022/03/25	0	0.00	0.1	264.00	262.50	-0.1	1,441	0.00%
2022/03/22	2	260.00	0	0.00	260.50	2	1,395	0.14%
2022/03/08	0	0.00	3	261.00	261.00	-3	1,296	-0.23%
2022/02/25	0.1	260.00	0	0.00	261.50	0.1	1,351	0.01%
2022/02/17	3	262.00	0	0.00	262.00	3	1,211	0.25%
2022/01/24	0	0.00	1	266.50	267.50	-1	1,136	-0.09%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/13	0.1	272.00	0	0.00	272.00	0.1	1,127	0.01%
2022/01/07	0.2	273.50	0	0.00	271.50	0.2	1,146	0.02%
2022/01/06	0.2	273.75	0	0.00	274.50	0.2	1,151	0.02%
2022/01/05	0.5	274.00	0	0.00	275.00	0.5	1,162	0.04%
2021/12/30	0.2	274.50	0	0.00	273.50	0.2	1,192	0.01%
2021/12/23	1	274.50	0	0.00	273.00	1	1,283	0.08%
2021/12/21	0	0.00	3	275.50	275.50	-3	1,287	-0.23%
2021/12/14	1	272.50	0	0.00	272.50	1	1,256	0.08%
2021/12/10	0.1	277.00	0	0.00	275.50	0.1	1,256	0.01%
2021/12/01	0	0.00	1	276.50	276.50	-1	1,291	-0.08%
2021/11/30	1	276.00	0	0.00	269.00	1	1,288	0.08%
2021/11/24	1	284.50	0	0.00	285.50	1	1,167	0.09%
2021/11/19	0	0.00	1	293.50	293.50	-1	1,211	-0.08%
2021/11/17	0.5	288.11	1.1	291.00	292.00	-0.6	1,214	-0.05%
2021/11/05	0	0.00	0.1	283.00	284.00	-0.1	1,241	-0.01%
2021/10/28	0.5	281.50	0	0.00	282.00	0.5	1,356	0.04%
2021/10/25	0	284.00	0	0.00	283.50	0	1,444	0.00%
2021/10/18	0	0.00	1	289.00	288.00	-1	1,474	-0.07%
2021/10/15	0	0.00	0.2	288.33	290.00	-0.2	1,482	-0.01%
2021/10/06	2	280.00	0	0.00	281.50	2	1,439	0.14%
2021/10/05	1	277.00	0	0.00	279.00	1	1,407	0.07%
2021/09/27	1.1	280.00	0	0.00	280.00	1.1	1,372	0.08%
2021/09/24	1	280.00	1	279.00	279.50	0	1,370	0.00%
2021/08/24	0	0.00	1	291.00	291.00	-1	1,234	-0.08%
2021/08/17	0	0.00	2	288.75	289.00	-2	1,325	-0.15%
2021/08/16	0	0.00	1.3	284.69	286.00	-1.3	1,308	-0.10%
2021/08/11	0	0.00	1	282.50	284.00	-1	1,329	-0.08%
2021/08/09	0	0.00	2	280.50	280.00	-2	1,403	-0.14%
2021/08/04	0	0.00	1	288.00	288.50	-1	1,422	-0.07%
2021/08/03	2	286.50	2	287.00	288.00	0	1,401	0.00%
2021/07/30	0	0.00	0.5	279.00	280.50	-0.5	1,323	-0.04%
2021/07/29	0	0.00	1	272.50	274.00	-1	1,268	-0.08%
2021/07/26	0.5	265.50	0	0.00	266.00	0.5	1,238	0.04%
2021/07/23	0.1	265.00	1	263.50	265.00	-0.9	1,247	-0.07%
2021/07/22	0	0.00	4	264.00	264.00	-4	1,252	-0.32%
2021/07/20	0	0.00	0.2	262.50	261.00	-0.2	1,250	-0.01%
2021/07/12	1	259.00	0	0.00	259.00	1	1,266	0.08%
2021/07/09	1	259.00	0	0.00	260.50	1	1,264	0.08%
2021/07/08	1	260.00	0	0.00	261.50	1	1,259	0.08%
2021/07/07	1	260.01	0	0.00	261.50	1	1,256	0.08%
2021/07/06	0.1	261.00	0	0.00	260.00	0.1	1,270	0.01%
2021/07/02	6.1	260.18	0	0.00	260.50	6.1	1,259	0.48%
2021/06/28	1	261.00	0	0.00	261.00	1	1,292	0.08%
2021/06/22	3	261.00	0	0.00	261.00	3	1,297	0.23%
2021/06/21	1	259.50	0.3	260.50	262.50	0.7	1,295	0.05%
2021/06/15	0.1	263.00	0	0.00	262.00	0.1	1,266	0.01%
2021/06/08	0.1	263.00	0	0.00	263.00	0.1	1,304	0.01%
2021/06/04	0.1	266.00	0	0.00	263.50	0.1	1,367	0.01%
2021/06/03	0.1	268.50	0	0.00	266.50	0.1	1,397	0.01%
2021/06/02	0	0.00	0.2	268.50	268.50	-0.2	1,423	-0.01%
2021/05/31	1	265.50	0	0.00	264.50	1	1,444	0.07%
2021/05/27	0.1	262.00	0	0.00	259.00	0.1	1,449	0.00%
2021/05/25	0.1	263.00	0	0.00	264.50	0.1	1,412	0.01%
2021/05/17	0.1	268.00	0	0.00	267.00	0.1	1,397	0.00%
2021/05/13	0.2	264.00	0	0.00	264.50	0.2	1,330	0.01%
2021/05/12	1	259.50	0	0.00	260.50	1	1,315	0.08%
2021/05/10	0.2	272.00	0	0.00	272.00	0.2	1,275	0.01%
2021/05/07	0.2	270.50	1	272.50	271.00	-0.8	1,318	-0.06%
2021/05/06	0.2	269.83	0	0.00	268.50	0.2	1,339	0.01%
2021/05/05	0.1	269.50	0	0.00	267.50	0.1	1,341	0.01%
2021/05/04	0.1	270.75	0	0.00	268.50	0.1	1,338	0.01%
2021/05/03	0.1	271.50	0	0.00	271.00	0.1	1,325	0.00%
2021/04/23	0.2	274.00	0	0.00	273.50	0.2	1,377	0.01%
2021/04/21	0.2	274.50	0	0.00	274.00	0.2	1,381	0.02%
2021/04/20	0.1	275.50	0	0.00	276.50	0.1	1,377	0.00%
2021/04/19	0	0.00	1	273.50	275.00	-1	1,370	-0.07%
2021/04/01	0	0.00	0.6	274.00	275.50	-0.6	1,424	-0.04%
2021/03/18	0	0.00	3	276.50	276.00	-3	1,435	-0.21%
2021/03/17	0	0.00	10	276.75	277.50	-10	1,433	-0.70%
2021/03/16	1	279.00	5	279.00	277.50	-4	1,427	-0.28%
2021/03/12	0	0.00	5.2	277.52	280.00	-5.2	1,421	-0.36%
2021/03/11	0	280.00	1.1	279.50	279.00	-1	1,421	-0.07%
2021/03/09	1	275.50	1.3	275.81	275.00	-0.3	1,386	-0.02%
2021/03/08	0	0.00	1.1	272.93	273.00	-1.1	1,378	-0.08%
2021/03/03	0	0.00	1	272.00	272.00	-1	1,446	-0.07%
2021/02/25	0	0.00	1	267.50	268.00	-1	1,378	-0.07%
2021/02/24	3	266.50	0	0.00	265.50	3	1,375	0.22%
2021/02/19	1	265.00	0	0.00	265.00	1	1,370	0.07%
2021/02/18	0.1	268.05	0.9	268.00	266.00	-0.8	1,376	-0.06%
2021/02/17	0	0.00	0.1	269.50	270.00	-0.1	1,371	-0.01%
2021/02/03	1	268.01	0	0.00	268.00	1	1,426	0.07%
2021/01/29	0.1	270.50	0	0.00	267.00	0.1	1,506	0.01%
2021/01/27	0	268.50	0	0.00	269.50	0	1,464	0.00%
2021/01/26	0.1	266.50	0	0.00	267.00	0.1	1,476	0.00%
2021/01/25	0	0.00	2	266.00	267.50	-2	1,492	-0.13%
2021/01/18	1.1	264.60	0	0.00	265.50	1.1	1,448	0.07%
2021/01/14	0.1	269.50	0	0.00	266.50	0.1	1,434	0.00%
2021/01/12	1	270.00	6	270.00	268.50	-5	1,432	-0.35%
2021/01/11	3	271.00	5	271.00	271.00	-2	1,424	-0.14%
2021/01/07	3	270.67	0	0.00	271.00	3	1,418	0.21%
2021/01/06	0	0.00	5	271.00	271.00	-5	1,419	-0.35%
2020/12/30	0	265.50	2	267.00	268.00	-2	1,429	-0.14%
2020/12/25	0.1	264.00	1.1	264.02	263.00	-1	1,460	-0.07%
2020/12/23	1.1	263.03	0.7	264.50	263.00	0.4	1,471	0.03%
2020/12/22	1	265.00	0.2	266.00	265.00	0.8	1,480	0.05%
2020/12/21	5	268.00	0	0.00	268.00	5	1,515	0.33%
2020/12/17	0	0.00	0.1	269.21	268.00	-0.1	1,492	0.00%
2020/12/14	0.1	267.50	0	0.00	266.50	0.1	1,466	0.00%
2020/12/11	0.1	267.00	0	0.00	266.50	0.1	1,474	0.01%
2020/12/10	0	267.50	0	0.00	266.50	0	1,477	0.00%
2020/12/09	1	265.50	0.7	267.00	267.00	0.3	1,469	0.02%
2020/12/08	0	266.50	0.2	266.00	265.00	-0.2	1,470	-0.01%
2020/12/07	2.1	265.57	0.1	267.50	267.00	2	1,473	0.14%
2020/12/04	0	269.00	0	0.00	268.00	0	1,475	0.00%
2020/12/03	2	266.01	0	0.00	266.50	2	1,466	0.14%
2020/12/02	3	265.00	1.1	266.13	265.00	1.9	1,471	0.13%
2020/12/01	4	267.50	2	268.50	268.00	2	1,495	0.13%
2020/11/30	1.1	269.10	0	0.00	259.00	1.1	1,490	0.07%
2020/11/27	0	273.50	1	273.00	273.00	-1	1,468	-0.07%
2020/11/23	0	273.50	0	0.00	273.00	0	1,477	0.00%
2020/11/20	0	272.50	0	0.00	272.00	0	1,471	0.00%
2020/11/19	0	272.50	0	0.00	271.00	0	1,479	0.00%
2020/11/18	0	270.50	4	271.00	271.00	-4	1,482	-0.27%
2020/11/17	0	269.50	0	0.00	268.50	0	1,483	0.00%
2020/11/12	0	0.00	1	270.00	270.00	-1	1,497	-0.07%
2020/11/11	0	266.50	1	267.50	269.50	-1	1,482	-0.07%
2020/11/09	2.1	259.59	1	260.00	259.00	1.1	1,389	0.08%
2020/11/06	6	258.25	3	259.33	258.50	3	1,386	0.22%
2020/11/05	1	261.07	0	0.00	262.00	1	1,368	0.07%
2020/11/04	0	264.25	1	262.75	262.00	-1	1,365	-0.07%
2020/11/03	1.1	264.00	0	0.00	265.00	1.1	1,360	0.08%
2020/10/30	1.2	259.36	1	260.50	258.00	0.2	1,360	0.01%
2020/10/29	2	262.25	0.9	264.11	262.00	1.1	1,376	0.08%
2020/10/28	0	267.00	21.1	263.51	266.50	-21.1	1,435	-1.47%
2020/10/27	2	264.75	0.1	266.50	264.00	2	1,501	0.13%
2020/10/26	0.1	269.46	0.6	270.00	268.00	-0.6	1,509	-0.04%
2020/10/23	0	0.00	0	271.50	270.50	0	1,520	0.00%
2020/10/22	0	270.00	0	270.00	269.00	0	1,537	0.00%
2020/10/21	0	267.50	0	0.00	266.50	0	1,549	0.00%
2020/10/20	0	0.00	0.5	267.00	266.50	-0.5	1,542	-0.03%
2020/10/19	0	271.00	0	0.00	270.00	0	1,542	0.00%
2020/10/16	0	270.50	0	270.50	270.00	0	1,550	0.00%
2020/10/15	1	268.01	0.7	269.00	267.50	0.3	1,559	0.02%
2020/10/13	0	0.00	2	274.00	274.50	-2	1,545	-0.13%
2020/10/08	0	0.00	0	275.50	275.00	0	1,574	0.00%
2020/10/07	1	273.00	0	0.00	273.00	1	1,574	0.06%
2020/10/06	0.2	274.00	1	273.50	273.00	-0.8	1,596	-0.05%
2020/10/05	0	0.00	4	267.75	267.00	-4	1,626	-0.25%
2020/09/30	0	265.50	0	0.00	263.00	0	1,634	0.00%
2020/09/29	0	262.00	0	0.00	262.00	0	1,641	0.00%
2020/09/24	4	259.25	1	256.00	253.00	3	1,640	0.18%
2020/09/23	1	262.01	0.7	263.00	262.00	0.3	1,615	0.02%
2020/09/21	0.1	265.50	0.1	265.50	264.50	0	1,607	0.00%
2020/09/16	0	265.50	0.1	265.50	264.50	-0.1	1,617	-0.01%
2020/09/15	11	265.50	0.1	266.50	266.00	10.9	1,603	0.68%
2020/09/14	10.1	266.60	3.1	267.00	266.50	7	1,615	0.43%
2020/09/11	1	265.51	0	0.00	265.50	1	1,623	0.06%
2020/09/10	0	268.00	1	268.00	267.00	-1	1,625	-0.06%
2020/09/09	1	265.00	0	0.00	265.00	1	1,637	0.06%
2020/09/08	0	270.50	1	267.50	269.00	-1	1,639	-0.06%
2020/09/07	0	0.00	1	267.00	265.00	-1	1,639	-0.06%
2020/09/04	5	262.20	0	0.00	263.00	5	1,650	0.30%
2020/09/03	2.5	264.60	1	266.00	263.50	1.5	1,639	0.09%
2020/09/02	2	265.51	0	0.00	266.00	2	1,647	0.12%
2020/09/01	0	0.00	1	271.50	270.00	-1	1,609	-0.06%
2020/08/31	1.1	270.11	0	0.00	270.00	1.1	1,636	0.07%
2020/08/28	0	0.00	1	273.00	270.50	-1	1,627	-0.06%
2020/08/27	1	274.01	0.9	275.00	274.00	0.1	1,636	0.01%
2020/08/26	0	276.50	0.1	276.50	275.00	-0.1	1,646	-0.01%
2020/08/25	1	271.01	0	0.00	271.00	1	1,646	0.06%
2020/08/24	0.1	272.50	1	272.50	271.00	-0.9	1,684	-0.05%
2020/08/21	1	271.00	0	0.00	271.00	1	1,679	0.06%
2020/08/20	1	270.00	0	0.00	270.50	1	1,661	0.06%
2020/08/19	0	276.50	0	0.00	275.00	0	1,642	0.00%
2020/08/18	0	275.00	0	0.00	274.50	0	1,622	0.00%
2020/08/17	0.1	275.00	0	0.00	274.00	0.1	1,612	0.00%
2020/08/12	1	277.00	1	278.50	279.50	0	1,596	0.00%
2020/08/11	1	277.50	2	277.75	276.00	-1	1,580	-0.06%
2020/08/06	1	274.50	0	0.00	274.50	1	1,572	0.06%
2020/08/05	3	272.67	0	0.00	273.50	3	1,562	0.19%
2020/08/04	9	277.33	1	277.50	279.00	8	1,533	0.52%
2020/08/03	11	272.41	0	0.00	273.00	11	1,507	0.73%
2020/07/31	1	280.50	0	0.00	280.00	1	1,448	0.07%
2020/07/27	1	286.00	0	0.00	285.50	1	1,428	0.07%
2020/07/24	0	0.00	1	289.00	288.00	-1	1,443	-0.07%
2020/07/22	1.1	291.09	0	0.00	291.00	1.1	1,465	0.08%
2020/07/21	0	0.00	0.8	291.00	289.00	-0.8	1,466	-0.05%
2020/07/20	1.1	290.23	0.1	292.50	291.00	1	1,470	0.07%
2020/07/17	0.1	291.50	0	0.00	290.00	0.1	1,471	0.01%
2020/07/16	0	0.00	0.1	290.00	289.00	-0.1	1,490	-0.01%
2020/07/15	1	286.00	0	0.00	286.00	1	1,485	0.07%
2020/07/13	0	0.00	1	290.00	288.00	-1	1,462	-0.07%
2020/07/10	3	291.33	0	0.00	290.00	3	1,431	0.21%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/08	0	0.00	0.3	297.50	296.50	-0.3	1,365	-0.02%
2020/07/06	0.3	300.00	0	0.00	299.50	0.3	1,349	0.02%
2020/07/03	0	0.00	0.3	298.50	296.00	-0.3	1,355	-0.02%
2020/06/22	0	0.00	1	298.50	298.00	-1	1,425	-0.07%
2020/06/19	0	0.00	1	299.00	298.50	-1	1,461	-0.07%
2020/06/16	0.3	299.00	1	300.00	299.00	-0.7	1,575	-0.05%
2020/06/15	2	294.50	0.3	295.50	294.00	1.7	1,610	0.11%
2020/06/11	0	0.00	1	300.50	299.50	-1	1,679	-0.06%
2020/06/10	0	0.00	0.1	300.00	298.50	-0.1	1,674	-0.01%
2020/06/09	0	0.00	0	296.50	294.50	0	1,700	0.00%
2020/06/08	2.1	295.07	1.6	296.50	295.50	0.5	1,687	0.03%
2020/06/05	1	294.00	0.1	296.00	294.00	0.9	1,673	0.05%
2020/06/04	0.1	300.00	0	0.00	298.00	0.1	1,675	0.01%
2020/06/03	0.1	300.00	0	0.00	297.50	0.1	1,674	0.01%
2020/05/04	0	0.00	0	302.00	301.50	0	1,642	0.00%
2020/04/30	0	0.00	2	308.00	308.00	-2	1,621	-0.12%
2020/04/29	0	0.00	0	302.00	304.50	0	1,595	0.00%
2020/04/28	0	0.00	2.1	294.60	299.50	-2.1	1,578	-0.13%
2020/04/27	0	0.00	0	294.00	294.00	0	1,594	0.00%
2020/04/22	2	280.50	0	0.00	283.00	2	1,556	0.13%
2020/04/16	0	287.50	0	0.00	286.50	0	1,510	0.00%
2020/04/14	0	0.00	0	292.00	291.50	0	1,489	0.00%
2020/04/08	0	0.00	1	288.04	289.00	-1	1,476	-0.07%
2020/04/07	0	0.00	0	287.00	287.00	0	1,463	0.00%
2020/03/31	0	0.00	0.1	283.00	283.00	-0.1	1,401	0.00%
2020/03/26	0	0.00	0	279.00	278.50	0	1,335	0.00%
2020/03/25	2	267.86	2	269.25	272.50	0	1,323	0.00%
2020/03/24	1	267.00	1.7	271.53	267.00	-0.7	1,287	-0.06%
2020/03/23	1	265.00	0.1	268.00	265.00	0.9	1,251	0.07%
2020/03/20	0	284.50	0	0.00	281.00	0	1,197	0.00%
2020/03/19	0.1	285.00	0	0.00	286.50	0.1	1,158	0.00%
2020/03/17	2	286.00	0	0.00	286.50	2	1,076	0.19%
2020/03/16	1	272.00	0	0.00	274.00	1	1,033	0.10%
2020/03/06	1	297.00	0	0.00	296.50	1	840	0.12%
2020/02/24	0.1	299.00	0	0.00	296.00	0.1	801	0.01%
2020/02/19	0	0.00	0	308.00	308.00	0	770	0.00%
2020/02/17	0	0.00	0	308.00	308.00	0	785	0.00%
2020/02/05	0	0.00	0	304.00	304.00	0	810	0.00%
2020/01/30	0.1	301.00	0	0.00	298.50	0.1	798	0.01%
2020/01/13	0	0.00	0	309.50	310.00	0	896	0.00%
2020/01/10	0	0.00	0	308.00	308.50	0	937	0.00%
2020/01/03	0	0.00	0	305.50	305.50	0	968	0.00%
2020/01/02	0	303.50	0	0.00	302.50	0	970	0.00%
2019/12/31	0	305.00	0	0.00	304.00	0	970	0.00%
2019/12/30	0	305.50	0	0.00	305.50	0	972	0.00%
2019/12/25	0	0.00	0	309.00	310.00	0	1,007	0.00%
2019/12/24	0	0.00	0	308.00	309.00	0	1,015	0.00%
2019/12/23	0	0.00	0	307.00	308.50	0	1,020	0.00%
2019/12/18	0	0.00	0	305.50	305.50	0	1,004	0.00%
2019/12/17	0	0.00	0	304.00	303.50	0	1,009	0.00%
2019/12/16	1	300.50	0.9	301.50	300.50	0.1	999	0.01%
2019/12/04	1	305.50	0.4	305.00	305.00	0.6	1,008	0.05%
2019/12/03	0.5	308.50	1	309.00	309.00	-0.5	1,011	-0.05%
2019/12/02	0	0.00	2	309.50	308.50	-2	1,020	-0.20%
2019/11/29	2	306.00	0	0.00	305.50	2	1,026	0.20%
2019/11/27	0	308.00	0	0.00	308.00	0	1,027	0.00%
2019/11/26	1	312.00	1	313.00	310.50	0	1,025	0.00%
2019/11/25	0	308.00	0	0.00	308.00	0	969	0.00%
2019/11/22	1	310.50	1	312.00	312.00	0	1,001	0.00%
2019/11/21	0	307.00	0	0.00	307.00	0	1,000	0.00%
2019/11/20	1	310.00	1	312.00	312.00	0	1,001	0.00%
2019/11/19	1	310.00	1	312.00	312.00	0	1,002	0.00%
2019/11/18	0	0.00	10	309.50	310.00	-10	1,001	-1.00%
2019/11/15	0	0.00	1	310.00	310.00	-1	1,006	-0.10%
2019/11/07	0.2	308.50	0	0.00	310.00	0.2	1,024	0.01%
2019/11/06	0	0.00	0	307.00	308.00	0	1,023	0.00%
2019/11/04	0	0.00	0	305.00	306.00	0	1,034	0.00%
2019/10/29	0	0.00	1	301.00	303.00	-1	1,039	-0.10%
2019/10/25	0	303.00	0	0.00	303.00	0	1,069	0.00%
2019/10/23	0	303.00	1	305.50	303.00	-1	1,082	-0.09%
2019/10/22	0	0.00	10	310.80	309.00	-10	1,067	-0.94%
2019/10/16	1	291.00	1	292.03	293.00	0	935	0.00%
2019/10/15	0	0.00	0	292.00	291.00	0	953	0.00%
2019/10/14	0	0.00	0.1	289.50	289.00	-0.1	947	-0.01%
2019/10/09	1	284.50	0	0.00	284.50	1	934	0.11%
2019/10/07	0	0.00	0.9	287.50	285.50	-0.9	935	-0.09%
2019/10/04	2	286.00	0	0.00	286.00	2	942	0.21%
2019/10/03	1	285.00	0	0.00	286.00	1	940	0.11%
2019/10/02	1	286.00	0.2	288.00	286.00	0.8	936	0.09%
2019/09/27	0	0.00	1	291.00	290.00	-1	925	-0.10%
2019/09/26	1	291.00	1	293.00	291.00	0	933	0.00%
2019/09/25	2	290.82	2	293.25	293.50	0	929	0.00%
2019/09/18	0	0.00	0	298.00	297.00	0	947	0.00%
2019/09/12	1	295.00	1	296.00	295.00	0	976	0.00%
2019/09/11	0	0.00	0	297.50	297.50	0	989	0.00%
2019/09/06	0	0.00	0	296.00	296.00	0	988	0.00%
2019/09/04	1	288.00	0	0.00	290.00	1	974	0.10%
2019/09/03	1	285.00	0	0.00	285.00	1	976	0.10%
2019/08/30	0	0.00	1	291.00	292.00	-1	976	-0.10%
2019/08/28	0	0.00	1	286.00	283.50	-1	972	-0.10%
2019/08/27	1	283.50	0.8	286.50	283.50	0.2	981	0.02%
2019/08/26	1.2	285.58	0	0.00	285.00	1.2	970	0.12%
2019/08/23	0.2	290.50	0.2	290.50	288.50	0	969	0.00%
2019/08/22	0	0.00	0.8	291.50	290.00	-0.8	970	-0.09%
2019/08/21	1	290.00	0	0.00	290.00	1	998	0.10%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/08/05	2	291.50	0	0.00	292.50	2	1,087	0.18%
2019/08/02	2	294.00	0	0.00	294.00	2	1,124	0.18%
2019/07/30	0	0.00	1	306.50	306.50	-1	1,152	-0.09%
2019/07/25	0.1	305.00	0	0.00	304.00	0.1	1,202	0.01%
2019/07/22	5	306.00	0	0.00	306.00	5	1,218	0.41%
2019/07/05	6	304.00	3	308.67	304.00	3	1,340	0.22%
2019/07/02	2	301.75	0	0.00	301.00	2	1,369	0.15%
2019/06/24	0	0.00	1	308.00	307.00	-1	1,427	-0.07%
2019/05/31	2	300.50	0	0.00	301.00	2	1,656	0.12%
2019/05/30	0.1	303.50	0	0.00	303.00	0.1	1,683	0.01%
2019/05/22	0	0.00	1	308.00	306.50	-1	1,730	-0.06%
2019/05/21	0	0.00	2	314.00	315.50	-2	1,742	-0.11%
2019/05/10	0	0.00	2	299.50	299.00	-2	1,658	-0.12%
2019/05/09	2	292.50	0	0.00	290.50	2	1,621	0.12%
2019/05/06	0	0.00	4	299.00	298.00	-4	1,576	-0.25%
2019/05/03	0	0.00	2	300.50	299.00	-2	1,559	-0.13%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/18	2	281.50	0	0.00	281.00	2	1,498	0.13%
2019/04/16	2	290.50	0	0.00	291.00	2	1,454	0.14%
2019/04/10	1	293.00	0	0.00	293.00	1	1,485	0.07%
2019/03/29	0	0.00	1	303.50	303.50	-1	1,385	-0.07%
2019/03/25	1	293.50	0	0.00	294.50	1	1,395	0.07%
2019/03/22	1	296.00	0	0.00	297.00	1	1,381	0.07%
2019/03/12	0	0.00	1	299.50	299.00	-1	1,275	-0.08%
2019/03/07	1	302.00	1	300.00	299.50	0	1,291	0.00%
2019/03/06	3	300.83	0	0.00	299.50	3	1,271	0.24%
2019/03/05	3	301.33	0	0.00	299.00	3	1,244	0.24%
2019/03/04	1	307.50	0	0.00	304.00	1	1,198	0.08%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/01/09	0	0.00	1	320.00	319.50	-1	1,386	-0.07%
2019/01/08	0	0.00	1	312.50	313.00	-1	1,367	-0.07%
2019/01/07	0	0.00	2	313.00	313.00	-2	1,386	-0.14%
2019/01/03	2	298.50	0	0.00	299.50	2	1,434	0.14%
2019/01/02	1	300.00	0	0.00	300.50	1	1,435	0.07%
2018/12/27	0	0.00	0.1	313.50	312.00	-0.1	1,430	0.00%
2018/12/11	0	0.00	3	317.00	319.50	-3	1,475	-0.20%
2018/11/28	0	0.00	1	325.00	328.00	-1	1,480	-0.07%
2018/11/14	0	0.00	2	316.50	317.00	-2	1,503	-0.13%
2018/11/12	2	316.50	0	0.00	316.50	2	1,496	0.13%
2018/11/07	1	316.00	0	0.00	316.50	1	1,499	0.07%
2018/10/12	0	0.00	5	324.00	330.50	-5	1,584	-0.32%
2018/10/11	5	319.00	0	0.00	319.00	5	1,573	0.32%
2018/10/05	1	339.00	1	336.00	335.50	0	1,533	0.00%
2018/10/04	1	340.00	0	0.00	335.00	1	1,534	0.07%
2018/09/14	1	358.00	0	0.00	352.50	1	1,616	0.06%
2018/09/11	0	0.00	1	346.00	347.00	-1	1,629	-0.06%
2018/09/07	0	0.00	1	332.50	332.50	-1	1,663	-0.06%
2018/09/03	1	327.50	0	0.00	327.50	1	1,661	0.06%
2018/08/31	0	0.00	1	335.00	335.00	-1	1,661	-0.06%
2018/08/30	1	329.00	0	0.00	329.50	1	1,656	0.06%
2018/08/29	0	0.00	1	329.00	330.50	-1	1,651	-0.06%
2018/08/28	1	326.50	0	0.00	328.00	1	1,660	0.06%
2018/08/22	0	0.00	2	324.00	323.00	-2	1,698	-0.12%
2018/08/16	2	319.25	0	0.00	319.00	2	1,620	0.12%
2018/08/14	0	0.00	1.1	311.27	313.00	-1.1	1,586	-0.07%
2018/08/09	0	0.00	2	309.00	307.00	-2	1,574	-0.13%
2018/08/02	0	0.00	2	311.00	305.50	-2	1,545	-0.13%
2018/08/01	4	305.38	0	0.00	306.00	4	1,525	0.26%
2018/07/30	1	332.50	0	0.00	330.00	1	1,433	0.07%
2018/07/27	2	331.50	0	0.00	330.50	2	1,406	0.14%
2018/07/25	1	350.00	0	0.00	331.00	1	1,371	0.07%
2018/07/20	0	0.00	1	365.00	358.00	-1	1,250	-0.08%
2018/07/16	1	350.00	0	0.00	350.00	1	1,194	0.08%
2018/07/02	0	0.00	0	340.50	338.50	0	1,084	0.00%
2018/06/28	1	335.00	0	0.00	341.00	1	1,020	0.10%
2018/06/05	0	322.50	0	0.00	322.50	0	874	0.00%
2018/03/30	0.1	296.00	0	0.00	296.00	0.1	969	0.01%
2018/03/21	1	301.00	1	300.00	299.50	0	967	0.00%
2018/03/16	0	0.00	0.2	300.00	302.00	-0.2	955	-0.02%
2018/03/15	0	0.00	1	291.00	293.50	-1	904	-0.11%
2018/03/13	0	0.00	1	293.00	295.50	-1	911	-0.11%
2018/03/12	0.1	294.00	1	293.00	293.00	-0.9	916	-0.10%
2018/03/09	1	289.00	0	0.00	291.00	1	922	0.11%
2018/02/27	1	298.50	0	0.00	294.50	1	906	0.11%
2018/02/07	0	0.00	1	284.00	280.00	-1	800	-0.12%
2018/01/30	1	286.00	0	0.00	286.00	1	753	0.13%
2018/01/26	1	288.50	0	0.00	288.50	1	740	0.14%
2018/01/18	1	292.00	1	292.00	291.00	0	762	0.00%