加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    597
  • 漲跌
    ▼4
  • 漲幅
    -0.67%
  • 成交量
    3,465張
  • 產業
    上市 半導體類股

  • 1918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中 券商分點個股進出

合庫-西台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.001593.00601.00-15,585-0.02%
2024/04/192.2587.0000.00588.002.25,7530.04%
2024/04/181.1616.1800.00615.001.15,7120.02%
2024/04/152.5624.2700.00618.002.55,6150.04%
2024/04/121.6628.233.1634.23630.00-1.55,612-0.03%
2024/04/110600.0000.00615.0005,5460.00%
2024/04/1000.002609.50606.00-25,528-0.04%
2024/04/080592.000597.00591.0005,4840.00%
2024/04/030595.0000.00596.0005,4690.00%
2024/04/0200.000594.00594.0005,4650.00%
2024/04/012594.5000.00589.0025,4700.04%
2024/03/2900.001609.00604.00-15,439-0.02%
2024/03/260578.0000.00583.0005,4350.00%
2024/03/251.1585.1000.00589.001.15,4320.02%
2024/03/1800.003601.99605.00-35,375-0.06%
2024/03/150.1574.7600.00570.000.15,2600.00%
2024/03/142.1574.0600.00576.002.15,2320.04%
2024/03/131.1579.271588.00584.000.15,1670.00%
2024/03/1100.001581.00582.00-15,075-0.02%
2024/03/082608.003616.67592.00-15,034-0.02%
2024/03/072596.0000.00598.0024,8480.04%
2024/03/062590.001585.00594.0014,7620.02%
2024/03/050590.0000.00593.0004,7230.00%
2024/03/041595.0000.00592.0014,7370.02%
2024/02/291596.0000.00601.0014,6780.02%
2024/02/2700.002605.50605.00-24,587-0.04%
2024/02/2200.006583.00584.00-64,351-0.14%
2024/02/217569.145569.40569.0024,2960.05%
2024/02/204602.0017.3590.95587.00-13.34,234-0.31%
2024/02/1900.006.1532.78550.00-6.14,004-0.15%
2024/02/150504.2100.00506.0003,8430.00%
2024/02/050.1505.0000.00506.000.13,7790.00%
2024/02/022514.5000.00515.0023,7070.05%
2024/02/0100.002516.00515.00-23,753-0.05%
2024/01/303510.0100.00508.0033,9420.08%
2024/01/2600.001519.00520.00-14,039-0.02%
2024/01/2500.001.2525.83528.00-1.24,121-0.03%
2024/01/231520.003523.00523.00-24,352-0.05%
2024/01/222515.500.3516.00518.001.74,4690.04%
2024/01/182510.002513.00513.0004,4530.00%
2024/01/173512.3300.00511.0034,4490.07%
2024/01/160530.001.4531.43533.00-1.44,326-0.03%
2024/01/1500.002531.50534.00-24,300-0.05%
2024/01/1200.006510.50510.00-64,195-0.14%
2024/01/1000.001501.00502.00-14,206-0.02%
2024/01/0800.001501.00500.00-14,202-0.02%
2024/01/051.2492.8200.00490.001.24,1740.03%
2024/01/032.2498.590.3503.20499.5024,1690.05%
2023/12/2900.001515.00517.00-14,184-0.02%
2023/12/281510.0000.00510.0014,1900.02%
2023/12/270.4509.000.2513.00511.000.24,2090.00%
2023/12/260.3507.004.3509.19510.00-44,208-0.09%
2023/12/250.1503.0000.00504.000.14,2660.00%
2023/12/220.2503.0000.00506.000.24,2970.00%
2023/12/212.2496.7800.00494.502.24,2770.05%
2023/12/192514.003512.00510.00-14,139-0.02%
2023/12/181520.0000.00519.0014,1030.02%
2023/12/1400.001517.00516.00-14,117-0.02%
2023/12/0600.001511.00511.00-14,337-0.02%
2023/12/052503.0000.00503.0024,3520.05%
2023/12/041512.001514.00514.0004,3550.00%
2023/12/011513.001511.00510.0004,3550.00%
2023/11/292510.502513.00512.0004,3900.00%
2023/11/282501.501502.00502.0014,3410.02%
2023/11/2700.002.1509.65503.00-2.14,321-0.05%
2023/11/2300.001498.50496.00-14,216-0.02%
2023/11/2200.001.1498.88499.00-1.14,209-0.03%
2023/11/213492.8300.00492.5034,2030.07%
2023/11/202488.006490.00491.50-44,188-0.10%
2023/11/170493.001488.03495.00-14,146-0.02%
2023/11/161482.0000.00485.0014,1260.02%
2023/11/151491.501495.00491.5004,1290.00%
2023/11/1400.001.1490.00489.00-1.14,123-0.03%
2023/11/1300.002488.00487.50-24,126-0.05%
2023/11/101479.0000.00481.5014,1490.02%
2023/11/0900.001485.00483.00-14,136-0.02%
2023/11/082470.402472.50477.5004,1010.00%
2023/11/071501.001494.50499.0003,9460.00%
2023/11/061494.501495.98496.0003,9280.00%
2023/11/030.1481.501.1479.27478.00-1.13,984-0.03%
2023/11/022478.255.1483.77485.00-3.13,998-0.08%
2023/11/0100.001468.00470.00-13,903-0.03%
2023/10/3100.001456.00454.50-13,765-0.03%
2023/10/2300.001430.50430.50-13,741-0.03%
2023/10/1100.001435.50437.00-13,800-0.03%
2023/10/0300.001432.50431.00-14,018-0.02%
2023/09/270425.0000.00429.5004,1240.00%
2023/09/2100.001427.00433.00-14,432-0.02%
2023/09/200438.0000.00431.5004,4350.00%
2023/09/190439.0000.00445.5004,4200.00%
2023/09/180450.0000.00447.5004,3660.00%
2023/09/1400.001446.00449.50-14,251-0.02%
2023/09/1300.001438.00438.50-14,220-0.02%
2023/09/110428.002.1429.99428.50-24,290-0.05%
2023/09/071427.001427.00427.0004,3180.00%
2023/09/0600.000.1425.00425.00-0.14,3230.00%
2023/09/050.1420.000.3420.47422.00-0.24,3590.00%
2023/09/0400.001409.00410.50-14,345-0.02%
2023/09/016402.586403.75403.0004,3840.00%
2023/08/280.1395.000397.00393.5004,4990.00%
2023/08/250392.000394.00392.5004,5610.00%
2023/08/170388.5000.00388.5004,6660.00%
2023/08/160.1387.0000.00389.500.14,6680.00%
2023/08/140.1391.361390.50390.50-0.94,662-0.02%
2023/08/100.2395.0300.00393.500.24,7340.00%
2023/08/095.2398.4700.00397.005.24,7760.11%
2023/08/080.1418.004418.50417.50-3.94,665-0.08%
2023/08/072426.5000.00427.5024,6660.04%
2023/08/0200.003438.00432.00-34,873-0.06%
2023/08/014.1433.606436.42437.00-1.94,858-0.04%
2023/07/310430.0000.00424.0004,7660.00%
2023/07/280.1416.001416.00416.50-14,695-0.02%
2023/07/273410.5000.00415.0034,6850.06%
2023/07/2600.001412.50406.50-14,686-0.02%
2023/07/211403.0000.00408.0014,8170.02%
2023/07/171.1406.142405.00406.00-0.94,856-0.02%
2023/07/132398.003399.83399.00-14,821-0.02%
2023/07/121394.0000.00394.5014,7760.02%
2023/07/113398.025401.40397.00-24,752-0.04%
2023/07/109431.8300.00430.5094,6360.19%
2023/07/053440.1700.00438.5034,5880.07%
2023/07/041438.503437.33440.50-24,554-0.04%
2023/07/030.1422.0000.00425.000.14,5760.00%
2023/06/304428.131425.00426.5034,6130.07%
2023/06/280.1458.5000.00459.000.14,5390.00%
2023/06/2700.001.1455.82452.00-1.14,546-0.03%
2023/06/2600.001451.00450.00-14,538-0.02%
2023/06/1900.000458.00455.0004,5970.00%
2023/06/1600.000459.00458.0004,5550.00%
2023/06/1500.006452.00450.00-64,510-0.13%
2023/06/1300.000.2458.50466.50-0.24,5760.00%
2023/06/121465.501461.50455.0004,6200.00%
2023/06/0900.003465.33463.00-34,615-0.07%
2023/06/0800.000.1451.20455.50-0.14,6030.00%
2023/06/072449.502455.00456.0004,6170.00%
2023/06/061438.503441.50444.50-24,589-0.04%
2023/06/051441.001441.50438.0004,6180.00%
2023/06/023430.0000.00431.0034,6520.06%
2023/06/010.2423.830.1424.00424.000.14,7100.00%
2023/05/311425.000.1424.50425.500.94,7260.02%
2023/05/301418.5000.00423.5014,7220.02%
2023/05/2900.003.4422.24423.50-3.44,777-0.07%
2023/05/261417.0000.00416.5014,8880.02%
2023/05/241406.5000.00407.5014,9640.02%
2023/05/232409.503407.83409.00-15,055-0.02%
2023/05/222.1408.853409.83408.00-0.95,111-0.02%
2023/05/1900.000408.50407.0005,1330.00%
2023/05/180.1408.501.1408.46407.50-15,180-0.02%
2023/05/172.1402.501401.50400.501.15,2470.02%
2023/05/164407.740.2407.50406.003.85,3000.07%
2023/05/152.2399.1200.00400.502.25,3310.04%
2023/05/121410.0000.00411.0015,3270.02%
2023/05/111422.001425.00415.5005,3840.00%
2023/05/105435.405435.91424.0005,6380.00%
2023/05/092420.0000.00417.0025,5700.04%
2023/05/051427.003427.50428.00-25,614-0.04%
2023/05/041.1421.1800.00423.001.15,7190.02%
2023/05/0300.000422.50426.5005,8110.00%
2023/04/283417.1700.00418.5036,0180.05%
2023/04/2600.000.1407.50412.00-0.15,9610.00%
2023/04/250.1419.5011412.09409.00-10.95,953-0.18%
2023/04/200.1446.5000.00445.000.16,0970.00%
2023/04/1800.000.1452.00451.00-0.16,3300.00%
2023/04/1200.001.7458.64455.50-1.76,683-0.02%
2023/04/113460.831461.50463.5026,6890.03%
2023/04/1015.7447.8415447.50447.500.76,6690.01%
2023/04/062439.251434.50435.5016,8170.01%
2023/03/311429.002428.25431.50-16,737-0.01%
2023/03/291410.500.4414.50414.000.76,8120.01%
2023/03/280.1428.000.2429.00425.50-0.16,8600.00%
2023/03/2400.001.1436.82436.50-1.17,142-0.02%
2023/03/231.1434.181430.00433.000.17,1470.00%
2023/03/222432.751432.50430.5017,1720.01%
2023/03/200.1431.001431.50430.00-0.97,158-0.01%
2023/03/172425.502426.00434.5007,1570.00%
2023/03/161412.5000.00417.5017,1360.01%
2023/03/142420.0000.00420.0027,2040.03%
2023/03/131422.0000.00428.0017,2340.01%
2023/03/102426.5010.3426.63424.00-8.37,206-0.12%
2023/03/0900.001432.00428.00-17,205-0.01%
2023/03/080426.5000.00429.5007,2420.00%
2023/03/0700.001.2429.91430.50-1.27,206-0.02%
2023/03/062420.001.1421.94422.000.97,1400.01%
2023/03/031414.501410.50410.5007,0770.00%
2023/02/241417.004404.25407.50-37,012-0.04%
2023/02/232413.751410.50409.0016,9140.01%
2023/02/228.1409.279411.72409.00-0.96,947-0.01%
2023/02/211.1412.972.2420.66425.00-1.16,990-0.02%
2023/02/206412.428.1407.24407.50-2.16,970-0.03%
2023/02/174405.885404.00404.50-16,958-0.01%
2023/02/161400.5000.00402.0016,9930.01%
2023/02/156401.007396.29398.00-17,132-0.01%
2023/02/142396.502397.70398.5007,3270.00%
2023/02/136383.835380.50380.5017,3300.01%
2023/02/0900.002.2389.14381.50-2.27,337-0.03%
2023/02/084.1385.862389.75390.002.17,2400.03%
2023/02/074363.384364.75364.0006,9500.00%
2023/02/0600.001362.00356.00-16,844-0.01%
2023/02/030.1362.001358.00363.00-0.96,795-0.01%
2023/02/015.3358.915354.50353.500.36,6850.00%
2023/01/311.7358.410.1357.50355.001.76,5990.03%
2023/01/301356.503353.17351.00-26,480-0.03%
2023/01/171346.501348.00348.0006,4370.00%
2023/01/161349.981344.00345.0006,4530.00%
2023/01/130.1344.0000.00346.000.16,4400.00%
2023/01/122345.001344.50344.5016,4220.02%
2023/01/114349.126.4349.19350.50-2.46,390-0.04%
2023/01/108349.757341.86347.0016,4180.02%
2023/01/092351.741.2344.98348.500.86,3610.01%
2023/01/061341.002349.00352.00-16,281-0.02%
2023/01/051340.946340.75339.00-56,188-0.08%
2023/01/042.1332.102335.25335.500.16,1550.00%
2023/01/032.1318.193331.83334.50-0.96,088-0.01%
2022/12/301323.002319.25315.50-15,950-0.02%
2022/12/291312.001315.50317.5005,9410.00%
2022/12/281314.001309.00309.0005,9650.00%
2022/12/271315.503319.83319.00-25,944-0.03%
2022/12/2600.000302.50306.5005,7700.00%
2022/12/221297.501304.00302.0005,8180.00%
2022/12/211302.004297.63298.00-35,778-0.05%
2022/12/201309.0061304.71300.00-605,698-1.05%
2022/12/192307.501309.00309.0015,6120.02%
2022/12/161302.001313.00314.5005,4540.00%
2022/12/151305.002307.75308.50-15,383-0.02%
2022/12/1400.002.1303.07307.00-2.15,387-0.04%
2022/12/120.1295.0000.00296.500.15,4030.00%
2022/12/091302.001299.00299.0005,4330.00%
2022/12/085297.604298.27297.5015,4260.02%
2022/12/0700.007302.14305.00-75,379-0.13%
2022/12/061294.5000.00298.5015,2720.02%
2022/12/053300.673300.50300.5005,2060.00%
2022/12/020.1299.0000.00299.000.15,2020.00%
2022/12/014300.003298.00297.0015,2320.02%
2022/11/309292.943295.17298.5065,1890.12%
2022/11/295291.602.2292.41293.002.85,1840.05%
2022/11/282294.0020291.75291.50-185,198-0.35%
2022/11/250298.0000.00294.5005,2300.00%
2022/11/244297.751.2301.66302.002.85,2310.05%
2022/11/220293.0000.00295.0005,1910.00%
2022/11/211303.501298.00298.0005,1740.00%
2022/11/184307.131.1302.14301.502.95,1730.06%
2022/11/173306.002307.00307.0015,0840.02%
2022/11/165301.804.2304.55307.000.94,9610.02%
2022/11/151.1298.201301.00301.000.14,8870.00%
2022/11/1400.000.1296.00298.00-0.14,8890.00%
2022/11/1120304.001305.00298.00194,8310.39%
2022/11/101287.000288.00290.0014,6790.02%
2022/11/090277.503.2282.66285.00-3.24,429-0.07%
2022/11/074253.254255.63255.5004,2910.00%
2022/10/241251.501246.00246.0004,8100.00%
2022/10/211247.501247.00246.0004,8180.00%
2022/10/201242.001245.50245.5004,8270.00%
2022/10/181250.001242.50243.0004,7950.00%
2022/10/172242.252247.50249.0004,7850.00%
2022/10/141242.001242.50242.5004,7790.00%
2022/10/121.1239.911235.50237.000.14,8320.00%
2022/10/1100.000.1236.50236.50-0.14,8080.00%
2022/10/0700.001.5237.50238.50-1.54,849-0.03%
2022/10/061240.506.5241.62240.50-5.54,901-0.11%
2022/10/052.1232.760.1235.00238.502.14,9510.04%
2022/09/301.1211.331217.00219.000.15,3900.00%
2022/09/2800.003217.00214.50-35,558-0.05%
2022/09/2600.002226.00222.50-25,645-0.04%
2022/09/2300.003.2237.07235.50-3.25,709-0.06%
2022/09/221240.5000.00239.5015,7660.02%
2022/09/211243.000244.50243.5015,7680.02%
2022/09/2022243.6420245.25243.5025,7990.03%
2022/09/1600.000.3256.50253.00-0.35,791-0.01%
2022/09/1400.001255.50258.00-15,980-0.02%
2022/09/131267.501263.00263.0006,0330.00%
2022/09/125265.804.1265.75266.5016,1140.02%
2022/09/0700.001.2253.08254.50-1.26,170-0.02%
2022/09/061255.001251.50251.5006,1470.00%
2022/09/050.1252.000.3251.50252.50-0.36,1680.00%
2022/08/311256.0000.00263.5016,1490.02%
2022/08/301.1259.0200.00258.501.16,1270.02%
2022/08/290.1259.5000.00259.000.16,1370.00%
2022/08/261266.0000.00265.0016,1340.02%
2022/08/2500.001267.50269.50-16,149-0.02%
2022/08/223270.174267.50266.00-16,246-0.02%
2022/08/191.2272.004272.00270.00-2.86,270-0.05%
2022/08/1615.2264.2815266.17262.000.26,2200.00%
2022/08/121257.501.2261.17261.50-0.26,2100.00%
2022/08/112258.003256.33257.50-16,208-0.02%
2022/08/101246.0000.00245.5016,1550.02%
2022/08/0900.001.3259.25260.00-1.36,106-0.02%
2022/08/0800.000.1255.00256.50-0.16,1090.00%
2022/08/051247.0000.00247.5016,0060.02%
2022/08/041246.5000.00247.0016,0220.02%
2022/08/031.1250.821248.50249.500.15,9790.00%
2022/08/022.3249.9400.00250.502.36,0170.04%
2022/08/0121.7260.2821262.60262.000.75,9740.01%
2022/07/2900.001.2265.33265.00-1.25,970-0.02%
2022/07/281269.003262.50262.50-25,991-0.03%
2022/07/272261.502262.00264.5006,0370.00%
2022/07/2600.004.5261.16261.50-4.56,058-0.07%
2022/07/225268.105268.10266.0006,2780.00%
2022/07/213264.830.1264.00269.502.96,3040.05%
2022/07/201258.003258.67258.00-26,263-0.03%
2022/07/190250.501.4249.80250.50-1.46,205-0.02%
2022/07/183.1248.5500.00249.003.16,2420.05%
2022/07/151.2245.672242.50245.00-0.86,238-0.01%
2022/07/141239.500.3238.50241.000.76,1620.01%
2022/07/136242.427.1241.17238.50-1.16,096-0.02%
2022/07/123.2238.421236.00234.502.26,0010.04%
2022/07/113.3299.641.1298.65300.502.25,7660.04%
2022/07/080.1292.502.1292.86300.00-25,643-0.04%
2022/07/074.1276.354277.13279.500.15,5010.00%
2022/07/063283.982281.01278.0015,4620.02%
2022/07/052291.711.2295.22292.000.95,3660.02%
2022/07/0400.001294.00296.00-15,317-0.02%
2022/07/0120.2295.5019296.79288.501.25,2700.02%
2022/06/3010.1302.689.1304.06302.001.15,2050.02%
2022/06/2917.1310.9017.6311.83310.00-0.45,131-0.01%
2022/06/274.2326.774332.50330.000.25,0120.00%
2022/06/2413.1320.8112324.58325.001.14,9960.02%
2022/06/2316322.6315.1323.24326.000.94,9940.02%
2022/06/2213.3320.4311.1323.11321.002.24,9290.04%
2022/06/215342.005343.00346.0004,8480.00%
2022/06/201.1345.2900.00341.501.14,8290.02%
2022/06/170.1359.1200.00352.000.14,8660.00%
2022/06/161372.001.5370.30366.50-0.54,825-0.01%
2022/06/153.4374.360.3376.30372.503.24,8910.06%
2022/06/140.1373.082.7373.06379.00-2.64,930-0.05%
2022/06/133.1380.061381.50379.502.14,9460.04%
2022/06/102393.752.3393.58393.00-0.34,942-0.01%
2022/06/091.1399.611.2401.83398.50-0.14,9430.00%
2022/06/0800.000.2404.50405.00-0.24,9330.00%
2022/06/071401.990.4402.50401.000.64,9580.01%
2022/06/021403.4600.00401.0015,0100.02%
2022/06/011406.503.1410.49410.00-2.15,027-0.04%
2022/05/3000.001.1403.53404.00-1.14,964-0.02%
2022/05/273396.007.1398.07400.00-4.14,966-0.08%
2022/05/251388.432388.50389.00-15,073-0.02%
2022/05/242388.7700.00384.5025,1400.04%
2022/05/234.1394.777.6398.39393.00-3.65,219-0.07%
2022/05/2000.000.1403.50401.50-0.15,2150.00%
2022/05/192388.502.1402.10402.50-0.15,2380.00%
2022/05/184397.501398.00395.0035,2700.06%
2022/05/164398.631391.50391.5035,3590.06%
2022/05/136394.259397.94399.00-35,369-0.06%
2022/05/123390.503388.83388.5005,4610.00%
2022/05/1100.000391.50391.5005,4720.00%
2022/05/105385.703.1385.32390.501.95,5220.03%
2022/05/094.1380.993379.50378.001.15,5410.02%
2022/05/062391.281393.00391.0015,5660.02%
2022/05/056399.0012399.96401.00-65,606-0.11%
2022/05/045.1398.783397.50395.002.15,5820.04%
2022/05/030.2402.333403.00403.50-2.95,564-0.05%
2022/04/29130.2404.6157.1398.80398.5073.25,5871.31% 大買/
2022/04/2826380.0827382.22382.50-15,432-0.02%
2022/04/273.2356.013.1360.94363.500.15,3630.00%
2022/04/261378.000378.50376.0015,2690.02%
2022/04/251.1374.371.6378.06374.50-0.55,290-0.01%
2022/04/224.2388.2400.00387.004.25,2590.08%
2022/04/210.2399.5900.00401.500.25,2380.00%
2022/04/201.1405.401404.00405.500.15,2440.00%
2022/04/190.2405.4700.00402.000.25,2580.00%
2022/04/1800.008397.00405.50-85,292-0.15%
2022/04/151.1406.771400.00400.000.15,3170.00%
2022/04/1412414.1711414.14414.0015,3710.02%
2022/04/133404.671408.50410.0025,4050.04%
2022/04/1211396.1411397.50398.0005,4510.00%
2022/04/113.1391.291398.50390.502.15,4270.04%
2022/04/0817.1403.7015401.80403.002.15,4100.04%
2022/04/071.4401.541405.50400.000.45,4040.01%
2022/04/062.2416.481415.00415.001.25,3250.02%
2022/03/311.1425.321426.50426.500.15,2910.00%
2022/03/300427.003426.33424.50-35,314-0.06%
2022/03/293.2420.140.1421.50420.503.15,3490.06%
2022/03/285.2422.5600.00425.005.25,3740.10%
2022/03/251435.502439.75435.50-15,413-0.02%
2022/03/246.3433.5100.00434.506.35,4710.12%
2022/03/232440.754.1439.98445.00-2.15,489-0.04%
2022/03/227.2438.553.5439.26434.503.75,5830.07%
2022/03/213.3450.6500.00450.503.35,5040.06%
2022/03/182.1455.5400.00456.502.15,5070.04%
2022/03/173.1466.6500.00467.003.15,5120.06%
2022/03/161456.501452.50452.5005,4830.00%
2022/03/150456.5000.00451.5005,5020.00%
2022/03/140463.0000.00463.0005,5860.00%
2022/03/111.1463.501466.00466.500.15,6940.00%
2022/03/100465.000.1463.50468.0005,7620.00%
2022/03/092.1453.051.1454.09452.5015,7970.02%
2022/03/082.1452.650.1451.50452.5025,8790.03%
2022/03/073.5457.773458.17456.500.55,9220.01%
2022/03/040.1476.002474.50474.00-1.95,955-0.03%
2022/03/030.1477.000.1481.00480.0006,0250.00%
2022/03/020.2476.9300.00477.000.26,0750.00%
2022/03/011.1472.363.2475.31481.00-2.16,089-0.03%
2022/02/2500.000.2460.31456.50-0.26,0110.00%
2022/02/242.2456.6800.00456.002.26,0110.04%
2022/02/2310.1464.4813463.00463.50-2.95,972-0.05%
2022/02/221.2451.051452.00452.000.25,9800.00%
2022/02/210.1450.001.1444.09453.50-16,063-0.02%
2022/02/181.2441.760.1445.00446.501.16,2560.02%
2022/02/172450.7800.00450.5026,2810.03%
2022/02/161461.001456.00456.0006,3990.00%
2022/02/151455.5000.00453.0016,4110.02%
2022/02/142.1453.511453.00454.501.16,4040.02%
2022/02/110.1470.4500.00468.000.16,3350.00%
2022/02/101464.191466.50467.0006,3900.00%
2022/02/090.1464.5000.00462.000.16,5580.00%
2022/02/082452.5100.00453.0026,8120.03%
2022/02/072465.882456.00456.5006,7620.00%
2022/01/263474.003471.83471.0006,7010.00%
2022/01/254.4476.991476.50473.003.46,7130.05%
2022/01/245.1481.804485.63490.501.16,7070.02%
2022/01/212493.754495.25494.50-26,702-0.03%
2022/01/201502.001502.00503.0006,7570.00%
2022/01/191505.002505.00506.00-16,751-0.01%
2022/01/1800.002508.05510.00-26,770-0.03%
2022/01/171498.502498.00501.00-16,745-0.01%
2022/01/143.1491.937489.57494.50-46,769-0.06%
2022/01/135.3499.345497.60498.000.36,8190.00%
2022/01/123509.623506.67508.0006,8260.00%
2022/01/114.1514.886510.33508.00-1.96,833-0.03%
2022/01/103506.672507.08510.0016,8360.01%
2022/01/075.5513.403508.33507.002.56,8810.04%
2022/01/0600.001.3514.57517.00-1.36,871-0.02%
2022/01/053.1521.604.4518.41520.00-1.46,855-0.02%
2022/01/043536.673.1532.03532.00-0.16,8610.00%
2022/01/034538.504532.75538.0006,8500.00%
2021/12/301.1536.342540.00539.00-0.96,885-0.01%
2021/12/292.4535.242535.00534.000.46,8900.01%
2021/12/281534.013536.33537.00-26,974-0.03%
2021/12/277.1531.987531.00531.000.16,9840.00%
2021/12/246536.503536.67530.0037,0280.04%
2021/12/235.2535.105.3537.23538.00-0.17,0830.00%
2021/12/223.2532.302.2532.00532.0017,0910.01%
2021/12/212.1524.673.3530.50535.00-1.27,079-0.02%
2021/12/204.2520.625.1521.82528.00-0.97,042-0.01%
2021/12/173.1527.655.3529.43531.00-2.26,993-0.03%
2021/12/164.1520.734526.46534.000.16,9570.00%
2021/12/153502.003509.00512.0006,8610.00%
2021/12/145.4510.964.1506.78502.001.36,8530.02%
2021/12/134.1521.464.3524.24520.00-0.26,8260.00%
2021/12/104.1510.544508.00508.000.16,7800.00%
2021/12/094.3514.635.8513.67512.00-1.56,777-0.02%
2021/12/082519.003518.33519.00-16,749-0.01%
2021/12/072.2510.953.1512.28513.00-0.96,743-0.01%
2021/12/062.1502.436501.33505.00-3.96,645-0.06%
2021/12/0355491.8853492.83493.0026,6130.03%
2021/12/022.1486.601.3489.25486.000.86,6070.01%
2021/12/012.1477.714479.75482.50-1.96,655-0.03%
2021/11/302.1473.811470.50465.501.16,5840.02%
2021/11/293.1467.393470.83470.000.16,5650.00%
2021/11/261.2466.672.2471.22462.50-16,565-0.01%
2021/11/252.3480.242474.75473.000.36,5610.00%
2021/11/243.3484.412.1479.50480.501.36,6130.02%
2021/11/231.2484.461.2485.08485.5006,7190.00%
2021/11/229484.3311.1491.08489.50-2.16,713-0.03%
2021/11/1929.3488.8835.7486.08483.00-6.46,771-0.09%
2021/11/186497.087496.14493.50-16,765-0.01%
2021/11/175491.1012.5492.17490.50-7.56,684-0.11%
2021/11/162470.001470.00470.0016,5040.02%
2021/11/153.5467.649.3468.53470.00-5.86,512-0.09%
2021/11/125453.505452.98451.5006,4640.00%
2021/11/112440.031444.00443.0016,4740.02%
2021/11/100.1453.501451.50452.00-0.96,501-0.01%
2021/11/098457.6310.2456.09461.00-2.26,504-0.03%
2021/11/0818.2458.1813456.00456.505.26,4170.08%
2021/11/054.1445.2819.1439.48448.00-15.16,269-0.24%
2021/11/020.3412.5300.00405.500.36,2480.01%
2021/11/011421.391418.50418.5006,4050.00%
2021/10/2900.001418.00415.50-16,517-0.02%
2021/10/283412.673417.00410.5006,6190.00%
2021/10/2710408.9010409.35408.5006,9910.00%
2021/10/260.2409.5000.00409.000.27,1470.00%
2021/10/252405.002402.96400.0007,2520.00%
2021/10/223399.503.1400.97405.00-0.17,4690.00%
2021/10/2115405.0012.2395.87395.502.87,7300.04%
2021/10/193394.003397.83401.0007,7110.00%
2021/10/183386.6700.00387.0037,8400.04%
2021/10/1512385.8816388.15390.50-47,897-0.05%
2021/10/140.1366.350.1367.00372.0007,9750.00%
2021/10/130.1372.001370.00371.50-0.97,962-0.01%
2021/10/121.4373.7600.00372.001.47,9570.02%
2021/10/081399.501392.00389.0007,9230.00%
2021/10/071403.001396.00396.0007,9850.00%
2021/10/060.3394.1700.00391.000.38,0210.00%
2021/10/051.1392.061392.00397.500.18,0520.00%
2021/10/043.3404.7700.00399.503.38,0910.04%
2021/10/0100.002.3407.79404.50-2.38,143-0.03%
2021/09/300.1408.000.1410.00410.0008,2010.00%
2021/09/292.3412.022414.00406.500.38,1560.00%
2021/09/284.1428.321424.00424.003.18,1670.04%
2021/09/2700.002434.75434.50-28,188-0.02%
2021/09/242.1429.4800.00426.002.18,1940.03%
2021/09/2300.004434.13426.50-48,292-0.05%
2021/09/222415.003415.33422.00-18,256-0.01%
2021/09/166430.505429.30429.0018,2620.01%
2021/09/156431.841435.00431.0058,2700.06%
2021/09/1438.1443.7337439.81440.001.18,3130.01%
2021/09/131449.001444.00444.0008,4400.00%
2021/09/100.2452.501449.00454.00-0.88,564-0.01%
2021/09/0817.3431.2216.1424.80425.501.28,5480.01%
2021/09/071438.002.2436.29431.00-1.28,551-0.01%
2021/09/068.4435.6800.00430.008.48,5630.10%
2021/09/0310.1457.763457.17456.507.18,4740.08%
2021/09/028462.065457.60456.5038,5240.04%
2021/09/0111456.8612456.96463.00-18,498-0.01%
2021/08/317451.214449.75449.0038,5110.04%
2021/08/303.1448.154.3450.23454.50-1.28,527-0.01%
2021/08/278.4448.912.1445.59446.006.38,4550.07%
2021/08/263.1464.503461.17459.500.18,4280.00%
2021/08/251.1460.953460.33469.00-28,509-0.02%
2021/08/2411.2474.486465.75461.005.28,5890.06%
2021/08/2316.1479.3419483.79480.50-2.98,648-0.03%
2021/08/207.1474.518.2471.18470.00-1.18,754-0.01%
2021/08/1914.1480.6611474.55470.503.18,7990.03%
2021/08/185.6480.4010479.05491.50-4.48,768-0.05%
2021/08/1716.3492.7316475.44474.000.38,8180.00%
2021/08/163.1503.968506.52506.00-58,868-0.06%
2021/08/134.2523.832514.50509.002.28,9740.02%
2021/08/125.1524.833528.33527.002.19,2300.02%
2021/08/119.1523.593523.67519.006.19,4790.06%
2021/08/106.1538.317534.00531.00-19,704-0.01%
2021/08/096.3547.906544.00538.000.39,8070.00%
2021/08/0611.2562.006562.33560.005.29,9180.05%
2021/08/0511573.829.1575.53570.001.910,0460.02%
2021/08/048.1550.8410.1555.73562.00-210,340-0.02%
2021/08/0312549.419544.22545.00310,5810.03%
2021/08/0213.3546.8232.8539.71541.00-19.510,617-0.18%
2021/07/307.1512.586.4517.30511.000.710,4540.01%
2021/07/2922496.9323.2501.86503.00-1.210,501-0.01%
2021/07/283.4509.241488.54490.002.410,5710.02%
2021/07/273508.765.2518.33522.00-2.210,575-0.02%
2021/07/261492.501.1494.45492.00-0.110,4620.00%
2021/07/2300.001503.89489.00-110,540-0.01%
2021/07/222486.5011.1493.70497.50-9.110,644-0.09%
2021/07/2100.000.2481.00478.50-0.210,7620.00%
2021/07/208.1488.481484.00483.007.110,7500.07%
2021/07/193503.001502.00503.00210,7060.02%
2021/07/160.2503.002504.00499.50-1.810,778-0.02%
2021/07/153.1495.521499.50499.502.110,8000.02%
2021/07/142491.2700.00490.50210,8100.02%
2021/07/131498.003497.00495.00-210,795-0.02%
2021/07/123501.002500.50500.00110,8330.01%
2021/07/094.1492.723497.50492.501.110,8920.01%
2021/07/083505.3300.00506.00310,9420.03%
2021/07/073492.353500.00494.00011,0250.00%
2021/07/061505.860.2502.00500.000.911,1260.01%
2021/07/052502.001504.05504.00111,2300.01%
2021/07/021498.003495.83493.50-211,304-0.02%
2021/07/010502.002502.00503.00-211,352-0.02%
2021/06/302505.002.1500.54499.00-0.111,4580.00%
2021/06/296490.672490.00487.50411,4160.04%
2021/06/284487.503493.50496.50111,5920.01%
2021/06/253.2497.972493.00489.001.211,6600.01%
2021/06/2400.001.6496.46497.00-1.611,770-0.01%
2021/06/231490.002486.75490.00-111,964-0.01%
2021/06/222480.751479.50476.50111,9860.01%
2021/06/211.3484.687487.00483.00-5.711,884-0.05%
2021/06/1816510.3116503.44503.00011,8370.00%
2021/06/171505.001503.00509.00011,9450.00%
2021/06/164.1511.482507.00510.002.112,1630.02%
2021/06/151518.000.1519.00522.00112,4120.01%
2021/06/1135.1513.4033508.52506.002.112,4800.02%
2021/06/105517.805.1519.42515.00012,7750.00%
2021/06/091513.000.2515.00513.000.812,8790.01%
2021/06/0810521.606.2514.19512.003.912,9630.03%
2021/06/071503.006512.67519.00-513,015-0.04%
2021/06/031500.005499.00505.00-413,118-0.03%
2021/06/0215.2509.7700.00498.0015.213,1560.12%
2021/06/0112.1527.275520.60516.007.113,1400.05%
2021/05/314527.257.1519.12534.00-3.113,110-0.02%
2021/05/285507.004.1505.83505.00113,0290.01%
2021/05/2712489.1322.3487.98495.50-10.313,029-0.08%
2021/05/264485.382487.25487.00213,1200.02%
2021/05/2519.2499.765503.00491.0014.213,1860.11%
2021/05/246479.585476.80487.50113,0830.01%
2021/05/215473.106466.75470.50-113,071-0.01%
2021/05/205.5468.872468.75460.003.512,9920.03%
2021/05/196.2514.905505.30494.501.212,8560.01%
2021/05/1811501.095.1495.31513.00612,7960.05%
2021/05/174.2478.514.8463.34466.50-0.612,6990.00%
2021/05/144497.0211.2494.27480.00-7.212,559-0.06%
2021/05/1314.5492.108.8491.83479.005.712,4270.05%
2021/05/127.2491.665471.90491.502.212,2190.02%
2021/05/1110.1505.4111502.68491.00-0.911,808-0.01%
2021/05/1015.2566.505556.00545.0010.211,4730.09%
2021/05/074567.754.1575.93578.00-0.111,3500.00%
2021/05/068.2544.095544.00553.003.211,1330.03%
2021/05/059.3572.806.1562.50533.003.211,0110.03%
2021/05/044.3573.615.1573.50581.00-0.810,953-0.01%
2021/05/033.6592.5600.00588.003.610,7770.03%
2021/04/294.1624.763626.67624.001.110,6740.01%
2021/04/283.1629.053.1638.87624.00010,5960.00%
2021/04/274.2642.026.2633.27620.00-1.910,513-0.02%
2021/04/261619.001619.00616.00010,2880.00%
2021/04/231.1596.4500.00614.001.110,2380.01%
2021/04/225593.004.8593.52588.000.210,2600.00%
2021/04/212593.501590.00589.00110,2010.01%
2021/04/201597.001603.00596.00010,2010.00%
2021/04/192.1593.6000.00592.002.110,2130.02%
2021/04/162617.502617.00611.00010,1660.00%
2021/04/156598.007.2603.61610.00-1.210,099-0.01%
2021/04/149.4583.8211583.36591.00-1.610,081-0.02%
2021/04/132592.921585.00586.00110,1080.01%
2021/04/123.2593.062608.50585.001.29,9780.01%
2021/04/093.2618.333617.33611.000.29,8180.00%
2021/04/083627.003628.66629.0009,7460.00%
2021/04/0700.001610.00619.00-19,591-0.01%
2021/04/062600.5000.00602.0029,5000.02%
2021/04/012.1585.433574.67570.00-0.99,393-0.01%
2021/03/312.3582.0400.00575.002.39,4450.02%
2021/03/305566.405572.40572.0009,3400.00%
2021/03/295.1569.466.3563.03560.00-1.39,294-0.01%
2021/03/267555.578.1560.81569.00-1.19,184-0.01%
2021/03/254.3527.2617.1534.88536.00-12.89,009-0.14%
2021/03/244.1529.933531.00528.001.18,9850.01%
2021/03/231530.003531.67533.00-29,016-0.02%
2021/03/228537.636534.17527.0028,9420.02%
2021/03/1912538.926.1539.21542.005.98,7940.07%
2021/03/185530.4012.5534.15539.00-7.58,560-0.09%
2021/03/172503.005508.40508.00-38,305-0.04%
2021/03/165510.404.3508.12497.500.78,1980.01%
2021/03/154488.134497.50496.5007,9190.00%
2021/03/122.5500.193493.04487.00-0.57,827-0.01%
2021/03/113489.854498.00499.00-17,796-0.01%
2021/03/102480.751.4478.30477.000.67,6950.01%
2021/03/093479.502474.06473.5017,6840.01%
2021/03/085486.408484.81481.00-37,593-0.04%
2021/03/053464.832467.75469.5017,4710.01%
2021/03/045473.5000.00477.0057,4340.07%
2021/03/031490.0000.00494.0017,3150.01%
2021/03/022.1502.354503.00493.50-1.97,250-0.03%
2021/02/267476.312479.25474.0057,1510.07%
2021/02/252508.432499.00499.0006,9940.00%
2021/02/249516.002514.00506.0076,8730.10%
2021/02/234512.7500.00513.0046,8090.06%
2021/02/223526.0000.00531.0036,7350.04%
2021/02/196537.303542.33528.0036,7590.04%
2021/02/181541.0000.00544.0016,6240.02%
2021/02/176526.001526.00526.0056,4480.08%
2021/02/0500.006476.92479.00-66,252-0.10%
2021/02/042434.754436.25435.50-26,222-0.03%
2021/02/031431.443430.33430.50-26,237-0.03%
2021/02/023419.834422.63423.50-16,274-0.02%
2021/02/012401.501.1401.23408.500.96,4440.01%
2021/01/292.1402.741400.00394.001.16,4190.02%
2021/01/281409.501400.00401.0006,3960.00%
2021/01/272412.251414.00414.0016,3740.02%
2021/01/264430.884420.50408.0006,3330.00%
2021/01/253418.001417.50417.5026,2410.03%
2021/01/222422.511.1423.68423.000.96,2010.01%
2021/01/210.2414.502.1409.02408.50-1.96,126-0.03%
2021/01/200.1407.0000.00401.000.16,1080.00%
2021/01/191.1403.641410.50410.000.16,0030.00%
2021/01/181400.000.2390.00395.000.85,9330.01%
2021/01/151404.520407.50400.0015,8920.02%
2021/01/143.1393.3900.00393.003.15,7910.05%
2021/01/131390.532399.75403.00-15,771-0.02%
2021/01/121388.001383.00383.0005,7440.00%
2021/01/111383.0100.00387.5015,6820.02%
2021/01/081385.502382.50384.00-15,679-0.02%
2021/01/072376.001377.50378.0015,7120.02%
2021/01/061.2378.191386.97384.000.25,6500.00%
2021/01/0500.001360.00359.50-15,487-0.02%
2020/12/311369.021369.01369.0005,6160.00%
2020/12/290353.5000.00352.5005,7010.00%
2020/12/2800.001346.50348.50-15,737-0.02%
2020/12/251338.642347.09351.50-15,721-0.02%
2020/12/241330.002.1335.33333.00-1.15,648-0.02%
2020/12/2300.001329.50325.00-15,613-0.02%
2020/12/212324.2512.1326.72324.50-10.15,571-0.18%
2020/12/180324.0000.00323.0005,5360.00%
2020/12/171316.001323.00323.0005,5560.00%
2020/12/1400.008318.00318.00-85,488-0.15%
2020/12/110.1317.6000.00315.500.15,5180.00%
2020/12/091.1318.262323.44321.50-0.95,498-0.02%
2020/12/081309.001317.00316.5005,4480.00%
2020/12/071316.891306.00306.0005,4250.00%
2020/12/040313.5000.00315.0005,3850.00%
2020/12/0310310.0000.00312.50105,3770.19%
2020/12/020306.0023310.87308.00-235,332-0.43%
2020/12/010304.5000.00303.0005,3260.00%
2020/11/3011302.503.1304.64299.0085,3760.15%
2020/11/2714298.474.1302.20304.00105,3700.19%
2020/11/262294.753295.67297.00-15,403-0.02%
2020/11/250.1294.002292.31293.00-1.95,505-0.04%
2020/11/240299.500300.50298.5005,5140.00%
2020/11/231306.003305.67304.00-25,615-0.04%
2020/11/208298.5000.00301.5085,7300.14%
2020/11/192300.005300.90297.50-35,720-0.05%
2020/11/181298.044299.88300.00-35,669-0.05%
2020/11/170292.005293.30291.00-55,597-0.09%
2020/11/161289.502291.24291.00-15,652-0.02%
2020/11/131287.008.1289.63291.50-7.15,713-0.12%
2020/11/122285.5000.00286.0025,9180.03%
2020/11/114288.001287.00286.0035,8970.05%
2020/11/101294.006291.42291.50-55,843-0.09%
2020/11/097294.2935292.37293.00-285,739-0.49%
2020/11/062273.001273.04273.0015,5730.02%
2020/11/052269.751270.00270.0015,5950.02%
2020/11/032264.501263.50263.5015,8670.02%
2020/11/021264.501264.00264.0006,0060.00%
2020/10/301269.501269.27267.0006,0260.00%
2020/10/281276.0000.00278.5016,1530.02%
2020/10/2700.001277.50278.00-16,410-0.02%
2020/10/211281.0000.00281.5016,6350.02%
2020/10/1600.006278.75278.50-66,855-0.09%
2020/10/151280.5000.00279.5016,8840.01%
2020/10/131281.0100.00281.5016,7890.01%
2020/10/121285.002285.50285.00-16,811-0.01%
2020/10/084282.632284.24282.0026,8190.03%
2020/10/071276.5000.00277.0016,7370.01%
2020/10/060269.501269.50269.50-16,754-0.01%
2020/09/301263.002.1265.50265.50-1.16,932-0.02%
2020/09/291260.501263.50264.0006,9990.00%
2020/09/281254.002257.75258.50-17,140-0.01%
2020/09/252253.712248.75243.5007,2690.00%
2020/09/232256.253257.83259.50-17,392-0.01%
2020/09/221256.502259.00259.00-17,408-0.01%
2020/09/2100.002252.00253.00-27,339-0.03%
2020/09/181255.011257.01257.0007,3430.00%
2020/09/172254.251257.00253.0017,3620.01%
2020/09/162254.512256.50255.5007,3620.00%
2020/09/150253.002251.00252.00-27,385-0.03%
2020/09/141249.522248.51250.50-17,508-0.01%
2020/09/111244.002242.50243.50-17,481-0.01%
2020/09/104243.753243.84243.5017,4890.01%
2020/09/093233.353235.33237.5007,4100.00%
2020/09/082243.501242.00242.0017,3540.01%
2020/09/0700.001243.00241.00-17,331-0.01%
2020/09/042243.751244.00243.0017,3210.01%
2020/09/031248.502252.50251.00-17,287-0.01%
2020/09/023252.006251.83249.50-37,209-0.04%
2020/09/011245.012242.00246.50-17,144-0.01%
2020/08/315250.986244.92240.00-17,081-0.01%
2020/08/283247.330.9250.00248.002.16,9850.03%
2020/08/273248.171255.50248.0026,9470.03%
2020/08/262251.751250.00254.0016,8250.01%
2020/08/252262.751268.00262.0016,7210.01%
2020/08/242261.502264.00264.0006,7250.00%
2020/08/213262.674264.13263.00-16,726-0.01%
2020/08/201256.0200.00256.0016,6850.02%
2020/08/191268.0200.00268.5016,6470.02%
2020/08/186267.671264.00265.5056,5440.08%
2020/08/174287.0000.00289.0046,3360.06%
2020/08/141280.0000.00285.0016,3740.02%
2020/08/130285.0000.00284.5006,3520.00%
2020/08/121285.0000.00282.0016,3960.02%
2020/08/111289.011289.50289.5006,4510.00%
2020/08/102285.773294.50287.00-16,384-0.02%
2020/08/0710300.650298.00294.00106,3620.16%
2020/08/064316.754317.25316.0006,1770.00%
2020/08/051302.031303.50303.5006,0360.00%
2020/08/040297.5000.00297.5005,9630.00%
2020/08/031294.012295.75296.00-15,954-0.02%
2020/07/317295.439.1292.21290.00-2.16,052-0.03%
2020/07/302278.0100.00279.5025,8960.03%
2020/07/292277.002275.25277.5005,9450.00%
2020/07/283277.993274.83269.5005,9600.00%
2020/07/270276.5000.00277.0005,9050.00%
2020/07/242271.50102278.06271.50-1005,975-1.67% 大賣/
2020/07/2316280.696279.17281.50105,9790.17%
2020/07/223275.3500.00279.5035,9730.05%
2020/07/210266.5000.00265.5005,8480.00%
2020/07/200262.001260.00260.00-15,827-0.02%
2020/07/171262.5000.00262.0015,8580.02%
2020/07/160264.0000.00263.5005,8830.00%
2020/07/152268.002.1263.72262.50-0.15,8460.00%
2020/07/141273.981267.00267.0005,8520.00%
2020/07/131271.0000.00271.5015,8320.02%
2020/07/1019289.951285.50285.50185,7720.31%
2020/07/090285.003290.00284.50-35,709-0.05%
2020/07/080270.0000.00268.0005,5460.00%
2020/07/076270.7479270.20265.00-735,458-1.34%
2020/07/066273.352280.25281.5045,3000.08%
2020/07/0312242.016256.67260.5065,1770.12%
2020/07/020237.0000.00237.0005,0540.00%
2020/07/011232.511235.50234.5005,0850.00%
2020/06/300230.0000.00228.0005,0550.00%
2020/06/291227.001227.50227.5005,0650.00%
2020/06/241230.492228.50228.00-15,051-0.02%
2020/06/231225.011.1227.52228.0005,0810.00%
2020/06/220.7224.0000.00224.000.75,0820.01%
2020/06/19150220.175220.90222.001455,0832.85% 大買/鉅額交易
2020/06/180216.002214.00215.50-25,053-0.04%
2020/06/171212.5000.00214.0015,1200.02%
2020/06/1620.1214.5000.00215.0020.15,2930.38%
2020/06/150211.0000.00211.0005,4510.00%
2020/06/091216.005217.00217.00-45,690-0.07%
2020/06/051213.5000.00215.0015,8000.02%
2020/06/041214.002214.00216.00-15,849-0.02%
2020/06/030.1213.0000.00213.000.15,8680.00%
2020/06/021.1210.981211.50210.500.15,8610.00%
2020/06/012.1209.951211.00208.501.15,8750.02%
2020/05/290205.001207.50205.00-15,871-0.02%
2020/05/2800.001208.00208.00-15,868-0.02%
2020/05/271209.5000.00207.0015,9290.02%
2020/05/261208.502209.00208.00-16,004-0.02%
2020/05/2500.000202.50202.5005,9870.00%
2020/05/2200.001199.00198.50-15,999-0.02%
2020/05/211202.001203.06203.5006,0100.00%
2020/05/201198.001197.00198.0006,0920.00%
2020/05/1900.001197.00197.00-16,166-0.02%
2020/05/183197.332199.26195.0016,1240.02%
2020/05/152203.501205.00204.0016,0140.02%
2020/05/144205.751.9205.29203.502.16,0200.03%
2020/05/132208.755209.30210.00-35,997-0.05%
2020/05/122205.5000.00204.0025,9380.03%
2020/05/1100.000204.50204.0006,0180.00%
2020/05/0800.005203.00203.50-56,061-0.08%
2020/05/073203.002205.50200.0016,0660.02%
2020/05/065194.003195.67195.5025,9260.03%
2020/05/052189.5000.00189.0025,8380.03%
2020/05/041180.502184.75187.00-15,822-0.02%
2020/04/3000.006185.83186.50-65,781-0.10%
2020/04/291183.502184.25183.50-15,798-0.02%
2020/04/282177.254175.79179.50-25,749-0.04%
2020/04/273177.331178.00178.0025,8080.03%
2020/04/2400.001178.00176.00-15,740-0.02%
2020/04/232180.250181.00178.5025,7330.03%
2020/04/221177.0000.00177.0015,7840.02%
2020/04/211180.500.9180.00179.000.15,8120.00%
2020/04/201183.0000.00183.0015,8670.02%
2020/04/171186.005.1185.00185.00-4.15,968-0.07%
2020/04/162183.5000.00183.0025,9290.03%
2020/04/152184.751186.00186.0016,0160.02%
2020/04/142185.031186.00185.5016,0670.02%
2020/04/134181.751181.00181.0036,1470.05%
2020/04/101185.0000.00185.0016,2160.02%
2020/04/092186.0400.00187.0026,3430.03%
2020/04/084185.251189.00184.5036,3280.05%
2020/04/077187.361190.00184.0066,2810.10%
2020/04/061181.506182.92185.00-56,250-0.08%
2020/04/0100.003174.50175.00-36,286-0.05%
2020/03/302167.751170.50173.5016,2540.02%
2020/03/271171.002174.00172.00-16,290-0.02%
2020/03/2600.001170.50171.00-16,346-0.02%
2020/03/254168.753169.17169.0016,7030.01%
2020/03/242161.004160.75161.50-26,753-0.03%
2020/03/206158.6710155.50152.00-46,702-0.06%
2020/03/197152.863156.33152.0046,5620.06%
2020/03/183171.506170.08168.50-36,536-0.05%
2020/03/176170.172173.50170.0046,6040.06%
2020/03/162176.503180.00171.50-16,603-0.02%
2020/03/132171.002173.50178.5006,5910.00%
2020/03/101194.5000.00194.0016,5160.02%
2020/03/0900.001.1195.54195.00-1.16,498-0.02%
2020/03/061203.501205.00203.5006,4630.00%
2020/03/051204.5000.00204.5016,5320.02%
2020/03/0200.002198.00197.50-26,653-0.03%
2020/02/271195.501196.50195.5006,7060.00%
2020/02/2500.002201.00203.50-27,280-0.03%
2020/02/241203.501204.50203.5007,3180.00%
2020/02/213.1204.381205.00205.002.17,3730.03%
2020/02/204208.2510208.50208.50-67,271-0.08%
2020/02/191212.0000.00213.0017,1890.01%
2020/02/184213.3800.00212.0047,2460.06%
2020/02/1300.001221.50220.50-17,327-0.01%
2020/02/1200.005222.30220.50-57,329-0.07%
2020/02/112211.005214.50216.50-37,286-0.04%
2020/02/107209.641208.50208.5067,4820.08%
2020/02/073214.5000.00214.0037,5510.04%
2020/02/061216.001217.00218.5007,6670.00%
2020/02/053213.0000.00212.0037,8390.04%
2020/01/3100.001217.50218.00-17,991-0.01%
2020/01/301214.502218.50214.50-18,059-0.01%
2020/01/171228.001.1229.57228.50-0.18,2830.00%
2020/01/1600.001230.00230.00-18,525-0.01%
2020/01/153226.6700.00227.5038,8500.03%
2020/01/1300.004231.25232.50-48,660-0.05%
2020/01/102229.002227.00227.5008,5900.00%
2020/01/0900.003227.33227.50-38,592-0.03%
2020/01/0700.005217.30218.00-58,421-0.06%
2020/01/061210.001212.50211.0008,3270.00%
2020/01/033215.3300.00215.5038,2850.04%
2019/12/305224.001223.00222.0048,3450.05%
2019/12/2700.002225.00227.00-28,418-0.02%
2019/12/261220.002220.00221.00-18,396-0.01%
2019/12/251218.5000.00219.0018,4780.01%
2019/12/2400.001218.00216.00-18,542-0.01%
2019/12/231215.005215.30216.00-48,613-0.05%
2019/12/2014214.463211.50212.50118,5300.13%
2019/12/193224.671224.00225.5028,1670.02%
2019/12/182231.5000.00229.0028,0640.02%
2019/12/171235.003237.33238.00-28,016-0.02%
2019/12/1610235.004235.00235.0068,0940.07%
2019/12/1311238.3610229.00229.0018,0810.01%
2019/12/123228.502230.50230.5017,9860.01%
2019/12/1100.002229.50230.00-27,925-0.03%
2019/12/101228.001227.50227.5007,8950.00%
2019/12/093223.832222.50225.5017,9180.01%
2019/12/0212220.2510219.00220.5028,2110.02%
2019/11/2900.001224.00223.50-18,238-0.01%
2019/11/283229.5033225.08223.50-308,490-0.35%
2019/11/273227.334226.38227.00-18,658-0.01%
2019/11/267229.863.1226.66225.503.98,8720.04%
2019/11/255232.3012232.92227.00-78,839-0.08%
2019/11/226226.6713232.81237.50-78,732-0.08%
2019/11/212215.002215.00216.0008,3360.00%
2019/11/2012219.212218.75218.00108,3950.12%
2019/11/192213.753215.33219.00-18,436-0.01%
2019/11/182209.255212.00214.50-38,469-0.04%
2019/11/1511211.951216.00212.50108,6020.12%
2019/11/141.1216.987216.43216.50-68,682-0.07%
2019/11/131216.001214.00216.0008,6890.00%
2019/11/1216.1213.131210.00216.0015.18,6100.17%
2019/11/112208.752209.75208.5008,6080.00%
2019/11/081214.501216.50212.0008,6450.00%
2019/11/073218.676216.25215.00-38,609-0.03%
2019/11/0615.1213.302214.50214.5013.18,4570.15%
2019/11/052215.502216.25219.0008,5090.00%
2019/11/049209.067210.14209.0028,4350.02%
2019/11/011202.003201.00202.00-28,321-0.02%
2019/10/312197.251198.50196.0018,2470.01%
2019/10/301196.001195.00196.5008,2020.00%
2019/10/292193.2500.00192.5028,1530.02%
2019/10/281197.0031196.10195.50-308,093-0.37%
2019/10/257199.501197.50196.0067,9760.08%
2019/10/244204.137207.36208.00-37,783-0.04%
2019/10/232202.259.1197.81204.50-7.17,616-0.09%
2019/10/161185.0000.00183.5017,9840.01%
2019/10/1400.001186.00185.50-18,392-0.01%
2019/10/092182.7500.00181.0028,5770.02%
2019/10/081184.001186.50187.0008,7280.00%
2019/10/073.1190.3100.00188.503.18,8730.03%
2019/10/0200.002186.00187.00-28,806-0.02%
2019/09/271178.001178.00178.0008,7910.00%
2019/09/251185.5000.00186.0018,9690.01%
2019/09/2000.001187.00185.00-19,078-0.01%
2019/09/181188.5000.00186.5018,9470.01%
2019/09/1200.001188.00187.50-19,027-0.01%
2019/09/101186.0000.00184.0019,1490.01%
2019/09/0600.0012191.13189.50-129,071-0.13%
2019/09/042186.5000.00186.0029,0870.02%
2019/09/0234191.4112191.25193.00229,1580.24%
2019/08/3025189.043188.33186.00229,1510.24%
2019/08/292182.005180.70181.00-38,927-0.03%
2019/08/281174.002173.75174.50-18,746-0.01%
2019/08/271171.0000.00170.5018,7120.01%
2019/08/261170.503169.67169.00-28,721-0.02%
2019/08/2300.001175.50174.00-18,719-0.01%
2019/08/2000.001173.00174.50-18,606-0.01%
2019/08/169164.287166.00165.0028,5460.02%
2019/08/151160.501162.50162.5008,6710.00%
2019/08/143163.672165.00163.5018,8450.01%
2019/08/082162.502165.00165.0008,9530.00%
2019/08/071163.5013163.08163.50-128,903-0.13%
2019/08/0610158.0000.00157.00108,7770.11%
2019/08/021165.501164.50164.5008,7340.00%
2019/08/011166.501167.00168.0008,7380.00%
2019/07/3000.0010168.00167.00-108,860-0.11%
2019/07/292171.251171.00171.0018,8400.01%
2019/07/252172.0000.00172.5028,8460.02%
2019/07/221172.5000.00174.5018,5480.01%
2019/07/191170.005169.20172.00-48,467-0.05%
2019/07/182164.251163.00163.0018,2910.01%
2019/07/174171.8800.00171.0048,0600.05%
2019/07/162181.0000.00178.0027,8260.03%
2019/07/152177.504180.38180.00-27,624-0.03%
2019/07/116178.923181.67183.0037,3610.04%
2019/07/1000.002175.50175.00-27,157-0.03%
2019/07/096173.7500.00172.0067,1290.08%
2019/07/081175.5000.00172.5017,1250.01%
2019/07/051173.502174.50176.00-17,098-0.01%
2019/07/042174.001179.50175.5017,0940.01%
2019/07/034177.385176.50175.50-17,060-0.01%
2019/07/024185.251186.50185.0036,9590.04%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/2800.002172.50173.00-26,638-0.03%
2019/06/271169.0000.00169.5016,5950.02%
2019/06/2600.001167.50167.00-16,590-0.02%
2019/06/252169.0000.00168.0026,5670.03%
2019/06/241168.0000.00171.0016,5320.02%
2019/06/2100.005171.90170.50-56,497-0.08%
2019/06/205170.0000.00170.0056,4230.08%
2019/06/131164.0000.00163.0016,1870.02%
2019/06/1200.002163.25165.50-26,208-0.03%
2019/06/113161.004159.63160.50-16,097-0.02%
2019/06/1010158.353157.00159.5075,9640.12%
2019/06/061156.0000.00149.5015,8400.02%
2019/06/0500.002165.00166.00-25,626-0.04%
2019/06/046165.836168.08162.0005,6110.00%
2019/06/034164.252165.00164.0025,5550.04%
2019/05/313166.003166.67167.5005,5470.00%
2019/05/301162.0000.00163.0015,4290.02%
2019/05/2900.001164.00164.00-15,374-0.02%
2019/05/281162.0000.00162.0015,3280.02%
2019/05/2200.001179.00178.00-15,078-0.02%
2019/05/211169.001172.00173.5004,9600.00%
2019/05/2000.0011180.00180.00-114,779-0.23%
2019/05/161195.0000.00195.0014,8290.02%
2019/05/105216.002212.00211.0034,7200.06%
2019/05/0936218.0334220.10217.5024,6640.04%
2019/05/0834217.2928218.68217.0064,6570.13%
2019/05/071218.001221.00221.5004,5710.00%
2019/05/0600.001203.50203.50-14,498-0.02%
2019/05/032206.5000.00207.0024,5880.04%
2019/04/261200.001202.00199.0004,6710.00%
2019/04/251204.501204.50204.5004,6480.00%
2019/04/1700.001197.50195.50-14,502-0.02%
2019/04/161194.5000.00195.0014,4580.02%
2019/04/1000.001198.00197.50-14,415-0.02%
2019/04/081193.0000.00193.0014,3300.02%
2019/04/0200.002201.00200.50-24,247-0.05%
2019/03/261186.501189.50191.0004,1530.00%
2019/03/2000.004189.75186.00-44,077-0.10%
2019/03/181186.5000.00188.5013,9890.03%
2019/03/1200.001179.00174.00-13,846-0.03%
2019/03/071176.5000.00172.5014,0470.02%
2019/02/222171.0000.00173.0023,9500.05%
2019/02/1500.002178.00174.50-23,804-0.05%
2019/02/1100.001159.00159.50-13,605-0.03%
2019/01/291157.5000.00157.0013,7160.03%
2019/01/0700.001137.00140.00-13,988-0.03%
2019/01/031134.0000.00134.0014,0670.02%
2018/12/2600.001139.00138.00-14,154-0.02%
2018/12/251136.5000.00136.5014,1700.02%
2018/12/121139.0000.00138.5014,4290.02%
2018/12/051141.501140.00142.0004,5780.00%
2018/12/041143.502143.50140.50-14,575-0.02%
2018/12/031137.504139.63143.00-34,547-0.07%
2018/11/3000.002129.25130.00-24,588-0.04%
2018/11/292127.7500.00127.0024,5370.04%
2018/11/2800.002130.25131.50-24,467-0.04%
2018/11/202126.5000.00126.0024,5690.04%
2018/11/072133.002135.50133.0004,6990.00%
2018/11/062132.2500.00133.0024,7030.04%
2018/11/0500.002141.00138.50-24,703-0.04%
2018/10/312136.2500.00136.5024,8600.04%
2018/10/3000.004130.50135.00-44,816-0.08%
2018/10/293126.0000.00126.5034,7470.06%
2018/10/2400.001137.00137.50-14,550-0.02%
2018/10/231135.0000.00135.0014,4940.02%
2018/10/221138.5000.00139.5014,5010.02%
2018/10/1700.009131.78132.00-94,261-0.21%
2018/10/163127.501127.00127.0024,2330.05%
2018/10/151126.002128.75129.00-14,219-0.02%
2018/10/1200.001128.00127.00-14,211-0.02%
2018/10/118124.565128.50123.5034,2130.07%
2018/10/082132.7500.00133.0024,1190.05%
2018/10/051141.5000.00143.0014,0430.02%
2018/10/023144.831145.00144.0023,9760.05%
2018/10/0100.001146.50147.50-13,960-0.03%
2018/09/281151.002151.00151.00-13,948-0.03%
2018/09/271147.5000.00148.0013,9010.03%
2018/09/252147.2500.00147.0023,8830.05%
2018/09/2100.0014151.89153.50-143,834-0.37%
2018/09/183151.0000.00148.5033,7430.08%
2018/09/142149.7500.00150.0023,7200.05%
2018/09/1300.005148.30150.00-53,719-0.13%
2018/09/1211149.142149.00146.0093,6740.24%
2018/09/118157.193158.00158.5053,5550.14%
2018/09/106154.679154.94156.50-33,569-0.08%
2018/09/073156.002155.00154.5013,6710.03%
2018/09/065156.001154.50153.5043,6620.11%
2018/09/031149.5000.00147.0013,4920.03%
2018/08/3000.001150.00151.50-13,506-0.03%
2018/08/161146.5000.00149.0013,2960.03%
2018/08/1300.001156.00155.00-13,127-0.03%
2018/08/102157.753158.67159.00-13,063-0.03%
2018/08/086150.509151.83152.00-32,865-0.10%
2018/08/072141.7500.00142.0022,6780.07%
2018/08/062144.751145.00145.0012,6620.04%
2018/08/011143.5000.00143.5012,8120.04%
2018/07/2700.002148.00146.50-22,834-0.07%
2018/07/262145.5000.00144.5022,8110.07%
2018/07/1800.006142.58144.00-62,776-0.22%
2018/07/1700.001139.00138.50-12,735-0.04%
2018/07/1600.003135.50136.50-32,725-0.11%
2018/07/131134.0000.00134.0012,7640.04%
2018/07/121129.5000.00135.0012,7620.04%
2018/07/114136.1300.00138.5042,7450.15%
2018/07/102140.502140.00140.0002,7380.00%
2018/07/092138.001139.00138.0012,7200.04%
2018/06/281134.0000.00133.0012,7050.04%
2018/06/271136.5000.00136.5012,6790.04%
2018/06/2600.001139.50139.50-12,702-0.04%
2018/06/222137.5000.00136.5022,7290.07%
2018/06/201138.002141.75140.50-12,727-0.04%
2018/06/192138.251140.00141.5012,7980.04%
2018/06/141150.001151.00145.0002,6430.00%
2018/06/0800.000.1145.50145.50-0.12,6400.00%
2018/05/300.1134.0000.00135.500.12,6280.00%
2018/05/2500.001137.50137.00-12,707-0.04%
2018/05/1700.002138.50138.00-22,952-0.07%
2018/05/1500.004137.50137.00-43,127-0.13%
2018/05/113136.0000.00136.5033,4210.09%
2018/05/093130.503134.00133.5003,7150.00%
2018/05/071125.0000.00121.5013,7620.03%
2018/04/252124.5000.00125.5024,0760.05%
2018/04/1900.002128.50128.00-24,526-0.04%
2018/04/111129.0000.00129.0014,4470.02%
2018/04/0900.001131.50130.50-14,414-0.02%
2018/04/032129.5000.00128.5024,3760.05%
2018/03/2900.001132.00132.00-14,350-0.02%
2018/03/281129.0000.00129.5014,3050.02%
2018/03/271136.0000.00135.5014,2550.02%
2018/03/1500.001138.00138.00-13,958-0.03%
2018/03/1400.002137.75138.50-23,920-0.05%
2018/03/1300.001135.50135.00-13,844-0.03%
2018/03/0900.003130.17131.00-33,800-0.08%
2018/03/085132.205132.90130.0003,8080.00%
2018/03/072129.0000.00129.0023,7240.05%
2018/03/061129.503129.50129.50-23,725-0.05%
2018/03/0100.001129.00128.00-13,608-0.03%
2018/02/2700.001128.00126.50-13,574-0.03%
2018/02/262130.002129.00129.0003,5180.00%
2018/02/2300.003127.33127.50-33,511-0.09%
2018/02/224125.382126.50126.0023,4990.06%
2018/02/211125.0000.00125.5013,4410.03%
2018/02/1200.005122.00121.00-53,403-0.15%
2018/02/0800.005123.00122.00-53,330-0.15%
2018/02/0714121.572122.50121.50123,2890.36%
2018/02/062122.003123.33124.50-13,121-0.03%
2018/02/054130.631129.00131.0032,9860.10%
2018/02/0200.004126.40130.50-42,839-0.14%
2018/02/012121.7500.00122.5022,6010.08%
2018/01/3100.0012124.25122.50-122,555-0.47%
2018/01/3010122.0000.00122.00102,4200.41%
2018/01/2900.001123.00124.00-12,375-0.04%
2018/01/2300.0011124.55125.00-112,172-0.51%
2018/01/2210123.5000.00125.00102,1340.47%
2018/01/193124.0000.00123.5032,0760.14%
2018/01/1800.002129.50128.00-21,964-0.10%
2018/01/172126.0000.00126.5021,8510.11%
2018/01/161127.001126.50126.0001,7800.00%
2018/01/151119.505120.30120.50-41,547-0.26%
2018/01/0500.001118.50117.50-11,443-0.07%
2018/01/0400.002116.00116.50-21,419-0.14%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－25天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章