台灣大 (3045)-合庫-西台中券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
5,008張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/08	0	0.00	0.1	103.50	104.00	-0.1	3,263	0.00%
2024/04/02	0	0.00	1	103.50	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	1.4	103.87	104.00	-1.4	3,089	-0.04%
2024/03/29	0	0.00	4	103.00	103.00	-4	3,032	-0.13%
2024/03/28	0.1	102.50	0	0.00	102.00	0.1	2,988	0.00%
2024/03/27	0	0.00	3	101.50	102.00	-3	2,922	-0.10%
2024/03/26	0	0.00	0.3	100.00	100.50	-0.3	2,896	-0.01%
2024/03/22	1	99.70	0	0.00	99.90	1	2,865	0.03%
2024/03/20	0.8	98.93	0	0.00	98.60	0.8	2,878	0.03%
2024/03/15	0	0.00	1	99.90	99.30	-1	2,788	-0.04%
2024/03/14	0	0.00	1	99.40	99.80	-1	2,671	-0.04%
2024/03/13	1	99.40	6	99.52	99.60	-5	2,656	-0.19%
2024/03/12	0	0.00	1	98.80	98.90	-1	2,622	-0.04%
2024/03/07	1	98.20	0	0.00	97.90	1	2,841	0.04%
2024/03/05	0.1	98.10	0	0.00	97.90	0.1	2,990	0.00%
2024/03/04	0	0.00	0	98.70	98.10	0	3,062	0.00%
2024/03/01	3.1	98.37	0	0.00	98.40	3.1	3,147	0.10%
2024/02/29	2	99.15	0	0.00	99.00	2	3,219	0.06%
2024/02/22	1	99.70	0	0.00	99.90	1	3,236	0.03%
2024/02/21	0	0.00	1	99.10	100.00	-1	3,221	-0.03%
2024/01/30	1	98.50	0	0.00	98.50	1	3,340	0.03%
2024/01/12	0	0.00	1	99.80	99.80	-1	3,605	-0.03%
2024/01/11	0	0.00	8	99.41	99.70	-8	3,665	-0.22%
2024/01/08	0	0.00	0.1	98.60	99.00	-0.1	3,914	0.00%
2023/12/27	1	98.00	0	0.00	98.30	1	4,085	0.02%
2023/12/26	1	97.70	0	0.00	97.80	1	4,080	0.02%
2023/12/20	0	98.00	0	0.00	98.10	0	4,052	0.00%
2023/12/19	0	98.00	1	98.00	98.00	-1	4,039	-0.02%
2023/12/18	0	98.10	0	0.00	98.10	0	4,082	0.00%
2023/12/15	2	98.15	0	0.00	98.40	2	4,076	0.05%
2023/12/13	1.1	98.52	1	98.60	98.40	0.1	3,975	0.00%
2023/12/06	0.3	101.00	1	101.00	100.00	-0.7	4,025	-0.02%
2023/12/05	1	100.50	3	100.50	100.50	-2	3,987	-0.05%
2023/11/29	0	0.00	2	99.05	98.90	-2	3,606	-0.06%
2023/11/27	0	0.00	1	99.30	98.50	-1	3,512	-0.03%
2023/11/24	0	0.00	1	99.10	98.30	-1	3,426	-0.03%
2023/11/16	0	0.00	1	98.00	98.00	-1	3,229	-0.03%
2023/11/13	3	97.07	0	0.00	97.10	3	3,178	0.09%
2023/11/09	0	0.00	0.3	98.10	98.40	-0.3	3,158	-0.01%
2023/11/06	0	0.00	4	97.35	97.70	-4	3,103	-0.13%
2023/10/31	0	0.00	1	95.80	95.80	-1	3,017	-0.03%
2023/10/12	0	0.00	2	95.80	96.20	-2	2,668	-0.07%
2023/09/26	0	0.00	1	94.10	94.60	-1	2,874	-0.03%
2023/09/19	0	0.00	1	95.50	95.50	-1	3,211	-0.03%
2023/09/15	0	0.00	5	95.20	95.60	-5	3,335	-0.15%
2023/09/14	0	0.00	1	94.90	95.00	-1	3,306	-0.03%
2023/09/13	2	94.50	0	0.00	94.70	2	3,328	0.06%
2023/09/12	0	0.00	10	94.40	94.60	-10	3,413	-0.29%
2023/09/07	5	93.30	0	0.00	93.30	5	3,496	0.14%
2023/08/31	5	93.40	0	0.00	93.20	5	3,571	0.14%
2023/08/25	5	93.40	0	0.00	93.30	5	3,823	0.13%
2023/08/23	0.2	93.50	0	0.00	93.50	0.2	3,928	0.01%
2023/08/22	0	93.90	0	0.00	93.50	0	3,975	0.00%
2023/08/17	1	93.60	0	0.00	93.80	1	4,099	0.02%
2023/08/16	1	93.90	0	0.00	93.90	1	4,110	0.02%
2023/08/10	0	0.00	3	93.90	94.10	-3	4,240	-0.07%
2023/08/09	2.5	93.86	0	0.00	93.80	2.5	4,223	0.06%
2023/08/02	2	94.05	0.1	94.50	94.10	1.9	4,174	0.05%
2023/07/27	1	94.80	0	0.00	94.90	1	4,143	0.02%
2023/07/25	2	94.00	0	0.00	94.50	2	4,132	0.05%
2023/07/20	1	94.30	1	94.40	94.40	0	4,190	0.00%
2023/07/19	3	94.10	0	0.00	94.20	3	4,174	0.07%
2023/07/18	1	94.00	1	94.40	94.10	0	4,189	0.00%
2023/07/17	3	94.77	0	0.00	94.50	3	4,232	0.07%
2023/07/14	1	94.80	0	0.00	95.10	1	4,235	0.02%
2023/07/13	8.5	94.15	0	0.00	93.80	8.5	4,208	0.20%
2023/07/12	1	94.20	0	0.00	94.20	1	4,200	0.02%
2023/07/11	0.3	94.80	0	0.00	94.40	0.3	4,186	0.01%
2023/07/10	2.8	93.68	0	0.00	93.50	2.8	4,190	0.07%
2023/07/07	1	93.20	0	0.00	93.50	1	4,189	0.02%
2023/07/06	3.3	93.82	2	94.00	93.60	1.3	4,177	0.03%
2023/07/05	3	95.00	0	0.00	94.10	3	4,142	0.07%
2023/07/04	8	94.63	1	95.00	94.50	7	4,089	0.17%
2023/07/03	0.5	95.26	0	0.00	95.00	0.5	4,053	0.01%
2023/06/30	4.2	96.00	4	95.88	95.60	0.2	3,972	0.01%
2023/06/29	1	100.00	0	0.00	100.50	1	3,840	0.03%
2023/06/28	3	100.00	0	0.00	100.00	3	3,765	0.08%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/15	0.1	102.50	0	0.00	103.00	0.1	3,455	0.00%
2023/06/08	1	103.50	0	0.00	103.50	1	3,525	0.03%
2023/06/02	0	0.00	4	104.00	104.00	-4	3,502	-0.11%
2023/05/29	0	0.00	0.6	102.00	103.00	-0.6	3,144	-0.02%
2023/05/24	0	0.00	1	103.50	104.00	-1	3,026	-0.03%
2023/05/23	0	0.00	1	104.00	104.00	-1	2,987	-0.03%
2023/04/26	0	0.00	7	104.00	104.00	-7	2,905	-0.24%
2023/04/21	0.2	103.00	0	0.00	102.50	0.2	2,940	0.01%
2023/04/20	0.2	103.00	0	0.00	103.00	0.2	2,917	0.01%
2023/04/13	2	103.50	0	0.00	103.50	2	2,802	0.07%
2023/04/10	0	0.00	13	102.69	103.00	-13	2,720	-0.48%
2023/04/07	0	0.00	2	102.00	101.50	-2	2,683	-0.07%
2023/04/06	0.3	100.50	0	0.00	101.50	0.3	2,673	0.01%
2023/03/31	1	101.50	0	0.00	101.00	1	2,656	0.04%
2023/03/09	0	0.00	2	98.50	98.50	-2	2,529	-0.08%
2023/03/07	1	98.00	1	98.10	98.20	0	2,657	0.00%
2023/03/06	0	0.00	0.2	98.10	98.20	-0.2	2,679	-0.01%
2023/02/20	0	0.00	1	96.70	96.90	-1	2,831	-0.04%
2023/02/17	1	96.60	0	0.00	96.60	1	2,875	0.03%
2023/02/10	0	0.00	3	95.87	95.90	-3	2,941	-0.10%
2023/02/09	0	0.00	1	95.70	95.60	-1	2,964	-0.03%
2023/02/03	0	0.00	0.2	95.60	95.20	-0.2	2,992	-0.01%
2023/02/01	2	94.65	0	0.00	95.10	2	2,994	0.07%
2023/01/31	4	94.95	0	0.00	94.60	4	3,030	0.13%
2023/01/30	2	94.95	4	96.43	96.80	-2	2,990	-0.07%
2023/01/17	1	95.30	1	96.10	95.20	0	2,948	0.00%
2023/01/12	3	94.67	0	0.00	94.70	3	3,087	0.10%
2023/01/11	4	95.90	0	0.00	95.50	4	3,095	0.13%
2023/01/09	0	0.00	6	97.88	98.20	-6	3,038	-0.20%
2022/12/14	0	0.00	1	95.60	95.40	-1	3,798	-0.03%
2022/12/02	0	0.00	3	93.73	94.60	-3	4,107	-0.07%
2022/12/01	3	94.07	0	0.00	94.10	3	4,132	0.07%
2022/11/30	1	94.80	0	0.00	95.50	1	4,125	0.02%
2022/11/25	1	93.80	3	93.80	94.10	-2	4,069	-0.05%
2022/11/23	0.1	92.10	0	0.00	92.00	0.1	4,145	0.00%
2022/11/22	3	91.53	0	0.00	91.80	3	4,181	0.07%
2022/11/21	1	91.90	0	0.00	91.90	1	4,166	0.02%
2022/11/17	1	92.10	0	0.00	92.10	1	4,177	0.02%
2022/11/16	2	92.95	0	0.00	92.70	2	4,155	0.05%
2022/11/07	1	92.90	0	0.00	93.00	1	4,089	0.02%
2022/11/03	1	93.00	0	0.00	93.30	1	4,091	0.02%
2022/10/31	0	0.00	1	95.10	95.10	-1	4,116	-0.02%
2022/10/25	0	0.00	1	94.20	94.60	-1	4,183	-0.02%
2022/10/24	1	91.90	1	93.40	92.50	0	4,131	0.00%
2022/10/20	0	0.00	1	92.50	92.50	-1	4,170	-0.02%
2022/10/19	3	91.80	4	91.50	91.00	-1	4,105	-0.02%
2022/10/17	0.1	92.00	0	0.00	92.10	0.1	4,090	0.00%
2022/10/14	1	91.90	0.1	94.00	91.50	0.9	4,121	0.02%
2022/10/11	2	92.80	0	0.00	92.90	2	4,404	0.05%
2022/10/05	0.1	95.00	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	3	95.00	0	0.00	95.00	3	4,433	0.07%
2022/10/03	0	0.00	1	96.00	95.60	-1	4,410	-0.02%
2022/09/29	3	96.87	0	0.00	96.90	3	4,558	0.07%
2022/09/27	1	96.40	0	0.00	97.00	1	4,784	0.02%
2022/09/26	1	96.10	1	96.50	96.50	0	4,899	0.00%
2022/09/22	4	96.00	0	0.00	96.00	4	5,020	0.08%
2022/09/19	4	96.80	0	0.00	96.70	4	5,029	0.08%
2022/09/16	1	97.30	0	0.00	97.00	1	5,084	0.02%
2022/09/14	2.2	97.26	0	0.00	97.20	2.2	5,089	0.04%
2022/09/13	2	98.35	0	0.00	98.30	2	5,055	0.04%
2022/09/12	3	98.43	0	0.00	98.40	3	5,046	0.06%
2022/09/07	3	98.30	0	98.70	98.20	3	5,077	0.06%
2022/09/01	6	98.60	0	0.00	98.30	6	5,106	0.12%
2022/08/31	3	99.37	0	0.00	99.60	3	5,038	0.06%
2022/08/25	4	99.93	0	0.00	99.90	4	4,871	0.08%
2022/08/24	2	100.00	0	0.00	100.50	2	4,837	0.04%
2022/08/22	3	100.00	0	0.00	101.00	3	4,963	0.06%
2022/07/29	1	101.50	0	0.00	101.50	1	5,196	0.02%
2022/07/27	0	0.00	1	102.50	102.00	-1	5,197	-0.02%
2022/07/21	2	98.20	0	0.00	99.10	2	5,164	0.04%
2022/07/20	4	98.30	0	0.00	98.20	4	5,170	0.08%
2022/07/19	0	0.00	2	100.50	99.10	-2	5,065	-0.04%
2022/07/08	2	103.50	0	0.00	103.00	2	4,697	0.04%
2022/07/06	0	0.00	0.1	109.00	109.00	-0.1	4,459	0.00%
2022/07/05	2	109.50	9	110.00	109.00	-7	4,310	-0.16%
2022/06/30	9	109.00	0	0.00	108.00	9	3,939	0.23%
2022/06/24	0	0.00	1.1	110.00	110.50	-1.1	3,727	-0.03%
2022/06/14	0	0.00	1	107.00	106.50	-1	3,576	-0.03%
2022/06/13	0	0.00	1	106.50	106.00	-1	3,623	-0.03%
2022/06/09	2	107.50	2	107.00	107.50	0	3,588	0.00%
2022/05/12	0	0.00	1.1	106.55	106.50	-1.1	3,478	-0.03%
2022/05/10	0	0.00	2	107.50	107.00	-2	3,462	-0.06%
2022/05/05	0	0.00	2	106.00	105.50	-2	3,430	-0.06%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/26	0	0.00	2	108.00	109.00	-2	3,365	-0.06%
2022/04/25	0	0.00	2	107.50	107.50	-2	3,310	-0.06%
2022/04/12	0	0.00	0.1	106.50	107.00	-0.1	3,150	0.00%
2022/03/24	0	0.00	1.7	105.79	106.50	-1.7	3,147	-0.06%
2022/03/23	1	104.50	0	0.00	105.00	1	3,115	0.03%
2022/03/22	0	0.00	1	105.00	105.00	-1	3,122	-0.03%
2022/03/02	0	0.00	1	106.00	106.00	-1	2,970	-0.03%
2022/02/24	0	0.00	1	105.00	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	0	107.00	107.00	0	2,636	0.00%
2022/02/15	0	0.00	3	103.99	103.50	-3	2,514	-0.12%
2022/02/11	0	0.00	0	103.00	103.00	0	2,492	0.00%
2022/02/10	0	0.00	5	103.00	103.50	-5	2,490	-0.20%
2022/02/09	0	0.00	5	101.00	102.00	-5	2,479	-0.20%
2022/01/17	0	0.00	0	100.50	100.00	0	2,372	0.00%
2022/01/11	0	0.00	1	99.80	100.00	-1	2,501	-0.04%
2022/01/04	1	99.20	1	99.10	99.20	0	2,553	0.00%
2022/01/03	3	100.00	0	0.00	100.50	3	2,541	0.12%
2021/12/30	0	0.00	0	100.00	100.00	0	2,534	0.00%
2021/12/27	0	0.00	3	100.00	99.90	-3	2,581	-0.12%
2021/12/24	0	0.00	3	99.60	99.80	-3	2,614	-0.11%
2021/12/23	0	0.00	2	99.55	99.50	-2	2,627	-0.08%
2021/12/13	1	98.10	0	0.00	98.00	1	2,685	0.04%
2021/12/03	1	98.50	0	0.00	98.30	1	2,730	0.04%
2021/11/30	1	97.00	0	0.00	97.00	1	2,742	0.04%
2021/11/29	0	0.00	1	98.40	98.20	-1	2,599	-0.04%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/25	2	98.70	0	0.00	98.80	2	2,687	0.07%
2021/11/19	2	99.80	2	99.95	100.00	0	2,839	0.00%
2021/11/11	0	0.00	2	98.90	99.50	-2	3,479	-0.06%
2021/11/09	0.2	98.80	0	0.00	98.80	0.2	3,594	0.01%
2021/11/01	2	98.20	0	0.00	98.40	2	3,993	0.05%
2021/10/29	2	98.00	0	0.00	98.10	2	4,058	0.05%
2021/10/19	2	98.30	0	0.00	98.10	2	3,968	0.05%
2021/10/07	0	0.00	0.5	98.80	99.20	-0.5	3,817	-0.01%
2021/10/05	0	0.00	1	99.10	99.20	-1	3,801	-0.03%
2021/09/22	1	98.10	0	0.00	98.60	1	3,749	0.03%
2021/09/10	0	0.00	1	99.00	99.40	-1	3,635	-0.03%
2021/09/08	0	0.00	1	98.90	99.30	-1	3,690	-0.03%
2021/09/03	1	98.30	0	0.00	98.90	1	3,660	0.03%
2021/09/02	0	0.00	1	98.90	98.50	-1	3,662	-0.03%
2021/09/01	1	99.10	0	0.00	99.00	1	3,639	0.03%
2021/08/31	0	0.00	0.1	99.90	101.00	-0.1	3,614	0.00%
2021/08/26	0	0.00	1	98.50	98.50	-1	3,526	-0.03%
2021/08/25	2	97.60	0	0.00	97.80	2	3,509	0.06%
2021/08/24	5	97.16	0	0.00	98.00	5	3,463	0.14%
2021/08/23	7.3	96.24	0	0.00	96.90	7.3	3,382	0.22%
2021/08/20	0.2	102.00	0	0.00	101.50	0.2	3,128	0.01%
2021/08/05	1.1	109.45	5	108.70	108.50	-4	2,983	-0.13%
2021/07/23	1	104.00	0	0.00	104.00	1	3,117	0.03%
2021/07/22	0	0.00	9	103.22	103.50	-9	3,160	-0.28%
2021/07/16	2	102.50	1	102.50	102.00	1	3,246	0.03%
2021/07/05	0	0.00	4	102.50	102.50	-4	3,402	-0.12%
2021/06/29	0	0.00	0.6	102.00	102.50	-0.6	3,400	-0.02%
2021/06/22	4	101.50	1	102.00	101.50	3	3,463	0.09%
2021/06/18	0	101.50	0	0.00	101.00	0	3,458	0.00%
2021/06/15	0	0.00	1	103.50	102.50	-1	3,481	-0.03%
2021/06/11	0	0.00	1	104.00	103.50	-1	3,518	-0.03%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/05/31	1	99.90	4	100.00	100.50	-3	3,643	-0.08%
2021/05/28	0	0.00	1	99.30	99.70	-1	3,677	-0.03%
2021/05/25	0	0.00	1	100.50	100.00	-1	3,667	-0.03%
2021/05/24	0	0.00	10	100.00	100.00	-10	3,681	-0.27%
2021/05/19	0	0.00	20	100.25	100.50	-20	3,741	-0.53%
2021/05/17	0	0.00	1	99.20	99.60	-1	3,774	-0.03%
2021/05/14	0	0.00	1	98.80	99.70	-1	3,689	-0.03%
2021/05/13	1	98.10	0	0.00	97.30	1	3,636	0.03%
2021/05/12	2.8	98.44	1	99.70	98.40	1.8	3,504	0.05%
2021/05/11	0.3	100.00	0	0.00	100.50	0.3	3,331	0.01%
2021/05/03	0	0.00	0.1	99.60	99.80	-0.1	3,259	0.00%
2021/04/15	1	98.60	2	98.60	98.90	-1	3,421	-0.03%
2021/04/12	0	0.00	4	98.00	98.00	-4	3,435	-0.12%
2021/03/24	2	97.55	0	0.00	97.50	2	3,312	0.06%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/15	2	98.20	0	0.00	98.10	2	3,274	0.06%
2021/02/26	1	97.20	0	0.00	97.10	1	3,454	0.03%
2021/02/24	2	98.10	0	0.00	98.00	2	3,364	0.06%
2021/02/23	2	96.21	0	0.00	98.00	2	3,357	0.06%
2021/02/22	1	96.40	0	0.00	96.20	1	3,353	0.03%
2021/02/05	2	96.80	0	0.00	97.20	2	3,350	0.06%
2021/01/29	2.3	96.44	0	0.00	96.20	2.3	3,458	0.07%
2021/01/28	1.6	96.88	0	0.00	97.20	1.6	3,415	0.05%
2021/01/27	1	96.60	0	0.00	96.60	1	3,381	0.03%
2021/01/13	1	99.40	0	0.00	99.50	1	3,180	0.03%
2021/01/11	0	0.00	0.3	99.00	99.40	-0.3	3,137	-0.01%
2021/01/08	0	0.00	2	98.65	99.50	-2	3,118	-0.06%
2021/01/05	0.2	99.20	0	0.00	99.20	0.2	3,085	0.01%
2021/01/04	1	98.60	0	0.00	98.70	1	3,090	0.03%
2020/12/31	0.1	99.35	0	0.00	98.90	0.1	3,094	0.00%
2020/12/29	0	99.00	0	0.00	99.00	0	3,074	0.00%
2020/12/24	0	0.00	1	98.80	98.50	-1	3,163	-0.03%
2020/12/18	0	0.00	2	99.30	99.30	-2	3,404	-0.06%
2020/12/17	0	0.00	1	98.80	99.20	-1	3,420	-0.03%
2020/12/14	0	0.00	1	99.30	99.00	-1	3,543	-0.03%
2020/12/11	2	98.40	1	98.20	98.60	1	3,558	0.03%
2020/12/10	1	98.30	0	0.00	97.90	1	3,597	0.03%
2020/12/09	0	0.00	1	98.30	97.80	-1	3,593	-0.03%
2020/12/08	1	97.90	0	0.00	97.80	1	3,609	0.03%
2020/12/03	1	97.00	0	0.00	97.00	1	3,677	0.03%
2020/11/30	1	98.60	0	0.00	97.10	1	3,619	0.03%
2020/11/23	2	99.40	0	0.00	99.50	2	3,610	0.06%
2020/11/12	2	99.30	0	0.00	99.50	2	3,623	0.06%
2020/11/11	3	99.43	0	0.00	99.50	3	3,602	0.08%
2020/11/09	0.1	100.50	0	0.00	100.50	0.1	3,609	0.00%
2020/11/04	2	97.50	1	98.10	97.90	1	3,759	0.03%
2020/10/30	2	97.00	0	0.00	97.70	2	3,909	0.05%
2020/10/23	2	97.55	5	97.60	97.60	-3	3,969	-0.08%
2020/10/22	0.2	98.60	7	97.86	98.50	-6.8	3,995	-0.17%
2020/10/20	0	0.00	1	95.50	95.60	-1	4,013	-0.02%
2020/10/19	1	96.00	0	0.00	95.50	1	4,029	0.02%
2020/10/16	1	95.60	0	0.00	95.00	1	4,008	0.02%
2020/10/15	2	96.15	0	0.00	96.00	2	4,029	0.05%
2020/10/14	0	0.00	1	96.40	96.40	-1	4,023	-0.02%
2020/10/13	2	96.05	0	0.00	96.00	2	4,143	0.05%
2020/10/08	1	96.70	0	0.00	96.90	1	4,390	0.02%
2020/10/07	2	97.00	0	0.00	96.80	2	4,451	0.04%
2020/10/05	0.2	96.90	0	0.00	96.50	0.2	4,643	0.00%
2020/09/29	10	97.05	0	0.00	97.00	10	4,724	0.21%
2020/09/23	2	98.10	0	0.00	97.80	2	4,971	0.04%
2020/09/22	1	98.90	0	0.00	98.60	1	4,981	0.02%
2020/09/21	2	99.10	0	0.00	98.90	2	5,013	0.04%
2020/09/18	1	99.70	0.5	99.90	99.50	0.5	4,982	0.01%
2020/09/17	0	0.00	0.5	100.00	99.70	-0.5	4,933	-0.01%
2020/09/14	1	100.50	0	0.00	100.50	1	5,000	0.02%
2020/09/11	0	0.00	1.5	100.17	100.50	-1.5	5,009	-0.03%
2020/09/10	0	0.00	0.5	100.50	100.00	-0.5	4,996	-0.01%
2020/09/09	1	99.90	0.5	100.50	100.00	0.5	4,972	0.01%
2020/09/07	2	101.00	0.5	101.00	101.00	1.5	4,979	0.03%
2020/09/04	1	100.50	0.5	101.50	101.00	0.5	5,010	0.01%
2020/09/03	0	0.00	0.5	101.50	101.00	-0.5	5,025	-0.01%
2020/09/02	1	101.00	0.5	102.00	101.50	0.5	5,004	0.01%
2020/09/01	0	0.00	1.5	101.33	101.50	-1.5	4,954	-0.03%
2020/08/31	5	101.60	0	0.00	101.50	5	4,897	0.10%
2020/08/28	0.2	102.50	3	102.00	102.50	-2.8	4,800	-0.06%
2020/08/27	0	0.00	1	102.50	102.50	-1	4,844	-0.02%
2020/08/26	0	0.00	1	102.50	102.50	-1	4,907	-0.02%
2020/08/21	1	103.00	0	0.00	103.00	1	5,052	0.02%
2020/08/19	1	103.50	1	103.50	103.00	0	4,946	0.00%
2020/08/18	4	103.38	0	0.00	103.00	4	4,923	0.08%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/10	2	103.00	0	0.00	103.00	2	4,810	0.04%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/08/03	2	104.50	0	0.00	104.00	2	4,582	0.04%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/27	2	105.00	0	0.00	105.00	2	4,620	0.04%
2020/07/24	2	106.00	0	0.00	106.00	2	4,630	0.04%
2020/07/21	3	107.00	0	0.00	106.50	3	4,598	0.07%
2020/07/17	15	107.83	1	107.50	107.50	14	4,553	0.31%
2020/07/16	0	0.00	1	116.00	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	9	116.00	116.00	-9	4,350	-0.21%
2020/07/14	0	0.00	7	116.00	116.00	-7	4,237	-0.17%
2020/07/13	0	0.00	5	116.00	116.00	-5	4,203	-0.12%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/09	0	0.00	7	115.57	115.50	-7	4,080	-0.17%
2020/07/08	0	0.00	0	115.00	115.50	0	4,020	0.00%
2020/07/06	0	0.00	18	115.50	115.50	-18	3,919	-0.46%
2020/07/03	0	0.00	13	114.92	115.00	-13	3,822	-0.34%
2020/07/02	0	0.00	10	114.00	114.00	-10	3,813	-0.26%
2020/07/01	0	0.00	5.1	112.50	112.00	-5.1	3,758	-0.13%
2020/06/30	0	0.00	7	110.00	110.50	-7	3,771	-0.19%
2020/06/24	2	107.50	0	0.00	108.00	2	3,790	0.05%
2020/06/23	1	107.50	2	108.00	107.00	-1	3,864	-0.03%
2020/06/19	2	107.00	2	108.50	107.00	0	3,912	0.00%
2020/06/17	2	108.00	0	0.00	108.00	2	3,923	0.05%
2020/06/15	4	106.25	0	0.00	106.00	4	4,177	0.10%
2020/06/12	0	0.00	1	107.00	107.50	-1	4,282	-0.02%
2020/06/11	2	107.50	0	0.00	107.50	2	4,394	0.05%
2020/06/10	0	0.00	2	108.50	108.50	-2	4,409	-0.05%
2020/06/09	2	107.50	1	108.50	107.50	1	4,557	0.02%
2020/06/08	1	107.50	0	0.00	108.50	1	4,622	0.02%
2020/06/03	0	0.00	6	108.00	108.50	-6	4,764	-0.13%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/05/28	2	107.00	0	0.00	107.50	2	4,681	0.04%
2020/05/27	4	107.00	0	0.00	107.50	4	4,810	0.08%
2020/05/26	0	0.00	1	108.00	107.50	-1	4,854	-0.02%
2020/05/22	1	107.00	0	0.00	106.50	1	4,980	0.02%
2020/04/27	0	0.00	227	107.00	108.00	-227	5,446	-4.17%	大賣/鉅額交易
2020/04/24	0	0.00	1	106.00	106.00	-1	5,436	-0.02%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/22	0	106.00	0	0.00	106.00	0	5,472	0.00%
2020/04/15	0	0.00	3	106.50	106.50	-3	5,762	-0.05%
2020/04/14	0	0.00	2	105.50	106.00	-2	5,793	-0.03%
2020/03/30	1	99.70	0	0.00	100.00	1	5,665	0.02%
2020/03/26	0	0.00	0.2	102.00	100.50	-0.2	5,509	0.00%
2020/03/25	0	0.00	0.2	102.00	102.00	-0.2	5,511	0.00%
2020/03/23	8	98.65	0	0.00	98.00	8	5,465	0.15%
2020/03/20	19	100.12	4.2	100.48	99.90	14.8	5,419	0.27%
2020/03/19	3	98.50	1	100.50	100.00	2	5,300	0.04%
2020/03/18	11	101.14	0	0.00	101.00	11	5,225	0.21%
2020/03/17	10	102.05	0.2	103.00	103.00	9.8	5,073	0.19%
2020/03/16	14	103.00	0.2	103.50	103.50	13.8	4,931	0.28%
2020/03/13	6	102.00	5	105.00	105.00	1	4,885	0.02%
2020/03/12	6	103.67	0.1	105.00	105.50	6	4,762	0.12%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/06	19	106.13	0	0.00	106.00	19	4,525	0.42%
2020/03/05	0	0.00	51	107.60	108.50	-51	4,460	-1.14%
2020/03/04	0	0.00	2	105.00	107.00	-2	4,413	-0.05%
2020/03/02	2	103.25	0	0.00	103.00	2	4,397	0.05%
2020/02/27	21	105.26	0	0.00	105.00	21	4,354	0.48%
2020/02/26	93	105.56	0	0.00	105.50	93	4,303	2.16%
2020/02/25	40	106.50	0	0.00	106.50	40	4,204	0.95%
2020/02/24	98	107.06	0	0.00	106.50	98	4,162	2.35%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	6	107.50	0	0.00	107.00	6	3,973	0.15%
2020/02/11	10	108.00	0	0.00	107.50	10	3,885	0.26%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/03	2	107.50	0	0.00	108.00	2	3,828	0.05%
2020/01/31	1	107.50	0	0.00	107.00	1	3,818	0.03%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/17	4	108.50	0	0.00	109.00	4	3,617	0.11%
2020/01/16	2	108.00	0	0.00	108.00	2	3,599	0.06%
2020/01/15	2	107.75	0	0.00	108.00	2	3,572	0.06%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/08	6	109.50	0	0.00	109.50	6	3,206	0.19%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	1	111.50	0	0.00	110.50	1	2,991	0.03%
2019/12/11	0	0.00	0	114.00	113.50	0	2,659	0.00%
2019/12/06	1	114.50	0	0.00	114.50	1	2,669	0.04%
2019/11/19	1	115.00	0	0.00	115.00	1	2,564	0.04%
2019/11/07	2	116.00	0	0.00	116.00	2	2,530	0.08%
2019/10/31	1	114.00	0	0.00	113.50	1	2,580	0.04%
2019/10/15	1	113.50	0	0.00	113.50	1	2,915	0.03%
2019/09/24	1	113.50	0	0.00	113.00	1	3,484	0.03%
2019/09/18	0	0.00	0.1	114.50	114.50	-0.1	3,575	0.00%
2019/09/12	0	113.50	0	0.00	113.50	0	3,603	0.00%
2019/09/03	0	0.00	1	111.50	111.50	-1	3,732	-0.03%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/26	2	110.25	0	0.00	110.00	2	3,765	0.05%
2019/08/20	0	0.00	1	110.00	110.00	-1	3,885	-0.03%
2019/08/16	1	110.50	0	0.00	110.00	1	3,929	0.03%
2019/07/30	1	109.50	0	0.00	109.00	1	4,021	0.02%
2019/07/29	1	110.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	1	109.00	0	0.00	109.00	1	4,046	0.02%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/18	0	111.00	0	0.00	110.50	0	4,019	0.00%
2019/07/12	0.1	112.00	0	0.00	111.50	0.1	3,820	0.00%
2019/07/08	0	0.00	0	122.00	122.00	0	3,578	0.00%
2019/06/19	0.1	120.00	0	0.00	121.00	0.1	3,258	0.00%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/15	0	0.00	1	114.50	114.50	-1	3,082	-0.03%
2019/05/10	0	0.00	0.2	114.00	114.00	-0.2	3,215	0.00%
2019/04/19	0	0.00	0.2	111.50	111.50	-0.2	3,249	-0.01%
2019/04/08	0.4	110.50	0	0.00	110.50	0.4	3,876	0.01%
2019/03/28	0.2	111.00	0	0.00	112.00	0.2	3,986	0.00%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/03/04	0.2	110.00	0	0.00	110.00	0.2	4,276	0.00%
2019/02/20	1	108.50	0	0.00	108.50	1	4,191	0.02%
2019/01/11	0	0.00	4	108.63	108.50	-4	4,270	-0.09%
2019/01/10	0	0.00	4	108.00	108.00	-4	4,188	-0.10%
2019/01/09	0	0.00	8	108.00	108.00	-8	4,118	-0.19%
2019/01/03	0	107.00	0	0.00	106.50	0	4,335	0.00%
2019/01/02	0.2	107.00	0	0.00	107.00	0.2	4,376	0.00%
2018/12/28	6	105.67	0	0.00	106.50	6	4,389	0.14%
2018/12/26	6	106.50	0	0.00	106.50	6	3,996	0.15%
2018/12/14	2	107.00	0	0.00	107.50	2	3,756	0.05%
2018/12/03	2	107.00	0	0.00	108.00	2	3,883	0.05%
2018/11/28	0.2	110.00	0	0.00	110.00	0.2	3,641	0.00%
2018/11/13	0	0.00	3	110.00	110.00	-3	3,519	-0.09%
2018/11/02	0	0.00	50	109.00	108.00	-50	3,523	-1.42%
2018/10/30	0.2	109.50	0	0.00	110.00	0.2	3,371	0.01%
2018/10/29	0	0.00	2	110.00	110.00	-2	3,320	-0.06%
2018/10/15	0	108.00	0	0.00	107.50	0	3,024	0.00%
2018/10/11	0	0.00	1	109.00	108.00	-1	2,978	-0.03%
2018/10/01	0.2	110.00	0	0.00	109.50	0.2	3,018	0.01%
2018/09/26	0	0.00	1	109.50	109.00	-1	3,113	-0.03%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/29	0	0.00	1	107.00	107.50	-1	3,528	-0.03%
2018/08/16	0.2	105.50	0	0.00	105.00	0.2	3,802	0.01%
2018/07/25	3	105.00	0	0.00	105.50	3	4,627	0.06%
2018/07/23	10	105.00	0	0.00	105.50	10	4,640	0.22%
2018/07/20	10	105.00	0	0.00	105.00	10	4,629	0.22%
2018/07/18	20	105.25	0	0.00	105.50	20	4,573	0.44%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/11	3	105.50	0	0.00	106.00	3	4,678	0.06%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/05/30	0	0.00	4	109.50	109.50	-4	4,792	-0.08%
2018/05/29	0	0.00	8	110.00	110.00	-8	4,780	-0.17%
2018/05/28	0	0.00	1	110.00	110.00	-1	4,824	-0.02%
2018/05/16	3	107.00	0	0.00	107.50	3	4,977	0.06%
2018/05/14	2	107.50	0	0.00	107.00	2	5,166	0.04%
2018/05/11	6	107.08	0	0.00	107.00	6	5,214	0.12%
2018/05/10	3	107.83	0	0.00	108.00	3	5,215	0.06%
2018/04/24	0	0.00	20	109.80	109.00	-20	5,200	-0.38%
2018/03/27	0	0.00	0.3	108.50	108.50	-0.3	6,052	0.00%
2018/03/22	0	0.00	47	107.50	108.00	-47	6,270	-0.75%
2018/03/16	51.1	105.96	0	0.00	105.50	51.1	6,431	0.79%
2018/03/15	3	106.00	0	0.00	106.00	3	6,279	0.05%
2018/03/14	10	106.00	0	0.00	106.00	10	6,301	0.16%
2018/03/13	6	106.00	0	0.00	106.00	6	6,278	0.10%
2018/03/12	4	106.25	0	0.00	106.00	4	6,223	0.06%
2018/03/09	0.2	107.00	0	0.00	106.50	0.2	6,193	0.00%
2018/01/23	0	0.00	1	110.00	109.50	-1	5,613	-0.02%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/03	0	0.00	9	108.00	108.50	-9	4,854	-0.19%