訊舟 (3047)-合庫-西台中券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
796張
產業
上市通信網路類股▼0.83%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	14.40	14.45	-1	7,615	-0.01%
2024/04/18	10	14.63	0	0.00	14.55	10	7,601	0.13%
2024/04/16	0	0.00	1	14.20	14.25	-1	7,605	-0.01%
2024/04/15	1	15.05	0	0.00	14.85	1	7,644	0.01%
2024/04/10	0	0.00	5	15.45	15.45	-5	7,753	-0.06%
2024/04/08	3	15.20	5	15.20	15.25	-2	7,814	-0.03%
2024/04/03	10	15.10	0	0.00	15.10	10	7,819	0.13%
2024/04/02	32	15.27	8	15.30	15.25	24	7,829	0.31%
2024/03/29	10	15.28	0	0.00	15.25	10	7,943	0.13%
2024/03/28	0	0.00	1	15.20	15.15	-1	8,060	-0.01%
2024/03/27	15	15.35	0	0.00	15.30	15	8,081	0.19%
2024/03/26	1	15.25	0	0.00	15.10	1	8,119	0.01%
2024/03/25	2	15.30	0	0.00	15.45	2	8,258	0.02%
2024/03/21	0	0.00	13	15.13	15.10	-13	8,610	-0.15%
2024/03/20	10.3	14.95	0	0.00	14.95	10.3	8,683	0.12%
2024/03/18	1	15.10	10	15.20	15.30	-9	8,965	-0.10%
2024/03/15	6	15.30	4	15.50	15.20	2	8,955	0.02%
2024/03/14	1	15.60	0	0.00	15.60	1	8,945	0.01%
2024/03/13	1	16.00	0	0.00	15.85	1	8,933	0.01%
2024/03/12	10	16.48	0	0.00	16.50	10	8,888	0.11%
2024/03/11	24	16.38	0	0.00	16.40	24	8,891	0.27%
2024/03/08	0	0.00	7	16.47	16.25	-7	8,909	-0.08%
2024/03/07	1	17.00	5	17.10	16.85	-4	8,900	-0.04%
2024/03/06	5	18.05	6	17.75	17.75	-1	8,785	-0.01%
2024/03/05	0	0.00	1	17.85	17.85	-1	8,809	-0.01%
2024/03/04	23	18.43	0	0.00	18.15	23	9,005	0.26%
2024/03/01	1	17.90	2	17.90	17.90	-1	8,904	-0.01%
2024/02/29	1	18.25	0	0.00	18.25	1	8,866	0.01%
2024/02/27	2	18.58	0	0.00	18.20	2	8,961	0.02%
2024/02/26	2	18.95	22	19.01	18.80	-20	8,941	-0.22%
2024/02/23	9	19.45	5	19.30	18.50	4	9,062	0.04%
2024/02/22	17	19.24	0	0.00	19.10	17	8,864	0.19%
2024/02/21	35	20.23	77	20.07	19.25	-42	8,536	-0.49%
2024/02/20	70	19.03	2	19.90	19.90	68	7,302	0.93%
2024/02/19	6	18.31	13	18.05	18.10	-7	6,607	-0.11%
2024/02/16	9	17.40	6	17.17	17.40	3	6,285	0.05%
2024/02/15	0	0.00	1	16.85	16.85	-1	5,941	-0.02%
2024/02/02	1	16.70	1	16.85	16.85	0	5,792	0.00%
2024/01/30	0	0.00	1	16.45	16.30	-1	5,467	-0.02%
2024/01/29	0	0.00	2	16.90	16.55	-2	5,411	-0.04%
2024/01/25	1	17.10	7	16.72	16.45	-6	5,123	-0.12%
2024/01/24	2	16.70	5	16.60	16.55	-3	4,771	-0.06%
2024/01/22	15	15.92	1	15.80	15.80	14	4,304	0.33%
2024/01/19	10	15.51	0	0.00	15.60	10	4,273	0.23%
2024/01/18	0	0.00	1	15.40	15.40	-1	4,261	-0.02%
2024/01/09	1	15.50	0	0.00	15.50	1	4,202	0.02%
2024/01/05	0	0.00	2	16.25	16.20	-2	4,068	-0.05%
2024/01/02	8	16.31	28	16.42	16.35	-20	3,970	-0.50%
2023/12/28	21	16.24	1	16.00	16.00	20	3,889	0.51%
2023/12/27	0	0.00	1	16.40	16.10	-1	3,877	-0.03%
2023/12/26	0	0.00	10	16.40	16.35	-10	3,844	-0.26%
2023/12/25	0	0.00	31	16.45	16.35	-31	3,753	-0.83%
2023/12/22	10	16.00	1	16.05	16.10	9	3,607	0.25%
2023/12/21	2	16.13	0	0.00	16.00	2	3,578	0.06%
2023/12/20	23	16.39	25	16.43	16.40	-2	3,527	-0.06%
2023/12/19	1	15.85	4	16.05	15.80	-3	3,366	-0.09%
2023/12/18	15	16.76	29	16.62	16.20	-14	3,315	-0.42%
2023/12/15	21	15.89	2	15.93	16.15	19	2,985	0.64%
2023/12/14	32	15.70	2	15.85	15.65	30	2,900	1.03%
2023/12/13	24	16.08	142	16.06	16.10	-118	2,837	-4.16%	大賣/鉅額交易
2023/12/11	0	0.00	4	15.65	15.60	-4	2,608	-0.15%
2023/12/08	0	0.00	2	15.85	15.85	-2	2,614	-0.08%
2023/12/07	0	0.00	21	16.15	15.90	-21	2,636	-0.80%
2023/12/05	3	16.23	0	0.00	16.10	3	2,617	0.11%
2023/12/04	0	0.00	6	16.04	16.05	-6	2,561	-0.23%
2023/11/30	0	0.00	1	15.85	15.80	-1	2,451	-0.04%
2023/11/29	10	15.82	8	15.71	16.10	2	2,382	0.08%
2023/11/28	3	15.07	0	0.00	15.10	3	2,072	0.14%
2023/11/27	1	15.20	3	15.05	15.00	-2	2,028	-0.10%
2023/11/24	44	15.30	3	15.33	15.35	41	1,987	2.06%
2023/11/22	103	15.90	4	15.88	15.80	99	1,624	6.09%	大買/
2023/11/21	6	15.38	25	15.49	16.05	-19	1,369	-1.39%
2023/11/17	1	14.20	55	13.94	14.25	-54	1,009	-5.35%
2023/11/15	0	0.00	15	13.45	13.50	-15	962	-1.56%
2023/11/14	16	13.15	0	0.00	13.20	16	952	1.68%
2023/11/10	2	13.30	50	13.21	13.20	-48	947	-5.07%
2023/10/27	0	0.00	1	13.75	13.75	-1	1,270	-0.08%
2023/10/25	5	13.80	0	0.00	13.80	5	1,414	0.35%
2023/10/23	0	0.00	1	13.55	13.45	-1	1,437	-0.07%
2023/10/20	1	13.45	0	0.00	13.50	1	1,452	0.07%
2023/10/19	0	0.00	1	13.60	13.65	-1	1,495	-0.07%
2023/10/12	0	0.00	24	13.70	13.85	-24	1,750	-1.37%
2023/10/06	2	14.00	0	0.00	13.95	2	1,797	0.11%
2023/10/04	2	14.05	0	0.00	14.05	2	1,864	0.11%
2023/10/03	8	14.18	8	14.00	14.00	0	1,953	0.00%
2023/09/18	0	0.00	1	14.35	14.40	-1	2,380	-0.04%
2023/09/15	2	14.40	1	14.50	14.40	1	2,394	0.04%
2023/09/14	2	14.55	0	0.00	14.60	2	2,376	0.08%
2023/09/13	1	14.40	20	14.30	14.35	-19	2,372	-0.80%
2023/09/12	10	14.55	0	0.00	14.55	10	2,363	0.42%
2023/09/05	1	15.80	0	0.00	15.80	1	2,372	0.04%
2023/09/04	20	15.90	0	0.00	15.95	20	2,399	0.83%
2023/08/29	1	15.55	1	15.85	15.55	0	2,901	0.00%
2023/08/28	4	15.85	0	0.00	15.70	4	2,925	0.14%
2023/08/25	1	15.75	20	15.95	15.95	-19	2,931	-0.65%
2023/08/24	28	15.85	3	15.80	15.80	25	2,929	0.85%
2023/08/23	3	15.70	0	0.00	15.80	3	2,926	0.10%
2023/08/22	3	15.42	0	0.00	15.40	3	2,937	0.10%
2023/08/21	2.3	15.54	0	0.00	15.50	2.3	2,963	0.08%
2023/08/18	0	0.00	1	15.30	15.30	-1	2,957	-0.03%
2023/08/17	6	15.21	23	15.23	15.30	-17	2,963	-0.57%
2023/08/15	0	0.00	20	14.85	14.85	-20	2,971	-0.67%
2023/08/14	21	14.75	0	0.00	14.65	21	2,970	0.71%
2023/08/10	21	15.31	0	0.00	15.25	21	2,943	0.71%
2023/08/09	1	16.05	0	0.00	15.90	1	2,895	0.03%
2023/08/08	1	16.25	0	0.00	16.25	1	2,862	0.03%
2023/08/04	0	0.00	2	16.55	16.60	-2	2,900	-0.07%
2023/08/01	60	16.80	51	17.08	16.65	9	2,892	0.31%
2023/07/31	61	16.75	5	16.70	16.65	56	2,855	1.96%
2023/07/18	2	16.60	0	0.00	16.50	2	2,868	0.07%
2023/07/14	0	0.00	6	16.30	16.40	-6	3,090	-0.19%
2023/07/13	2	16.10	0	0.00	16.10	2	3,116	0.06%
2023/07/10	16	16.61	0	0.00	16.40	16	3,194	0.50%
2023/07/07	40	16.26	2	16.45	16.55	38	3,149	1.21%
2023/07/06	0	0.00	1	16.40	16.25	-1	3,083	-0.03%
2023/07/05	1	16.25	1	16.35	16.25	0	3,069	0.00%
2023/07/04	0	0.00	11	16.31	16.40	-11	3,029	-0.36%
2023/07/03	0	0.00	10	16.05	16.20	-10	2,994	-0.33%
2023/06/30	3	15.77	0	0.00	15.90	3	2,968	0.10%
2023/06/29	0	0.00	1	15.90	15.85	-1	3,025	-0.03%
2023/06/28	1	15.60	0	0.00	15.60	1	3,090	0.03%
2023/06/26	5	15.85	0	0.00	15.75	5	3,593	0.14%
2023/06/21	10	16.10	0	0.00	16.15	10	3,643	0.27%
2023/06/19	0	0.00	10	16.10	16.05	-10	3,912	-0.26%
2023/06/13	2	16.00	0	0.00	15.95	2	3,984	0.05%
2023/06/08	4	16.20	0	0.00	16.05	4	3,967	0.10%
2023/06/07	0	0.00	1	16.40	16.35	-1	3,989	-0.03%
2023/06/06	7	16.50	0	0.00	16.50	7	4,048	0.17%
2023/06/05	0	0.00	1	16.15	16.15	-1	3,956	-0.03%
2023/06/02	10	16.40	1	16.30	16.35	9	3,966	0.23%
2023/05/25	0	0.00	8	15.25	15.15	-8	3,837	-0.21%
2023/05/22	2	15.25	0	0.00	15.25	2	3,873	0.05%
2023/05/12	2	14.95	0	0.00	15.10	2	3,960	0.05%
2023/05/11	0	0.00	50	15.05	14.85	-50	3,988	-1.25%
2023/05/10	0	0.00	4	15.35	15.40	-4	3,963	-0.10%
2023/05/02	1	16.10	0	0.00	16.10	1	4,021	0.02%
2023/04/28	4	16.00	2	15.95	16.10	2	4,026	0.05%
2023/04/26	1	15.85	0	0.00	15.90	1	4,029	0.02%
2023/04/21	1	16.10	0	0.00	16.20	1	4,002	0.02%
2023/04/19	21	17.50	26	17.60	17.35	-5	3,819	-0.13%
2023/04/18	0	0.00	53	17.05	16.80	-53	3,582	-1.48%
2023/04/17	2	16.90	0	0.00	17.05	2	3,603	0.06%
2023/04/13	0	0.00	4	16.64	16.60	-4	3,670	-0.11%
2023/04/12	2	16.60	0	0.00	16.70	2	3,646	0.05%
2023/04/10	1	16.90	0	0.00	16.95	1	3,609	0.03%
2023/04/07	1	16.75	0	0.00	16.80	1	3,613	0.03%
2023/04/06	1	16.70	0	0.00	16.85	1	3,602	0.03%
2023/03/31	1	16.75	0	0.00	16.75	1	3,601	0.03%
2023/03/29	0	0.00	5	16.87	16.75	-5	3,555	-0.14%
2023/03/28	4	17.03	0	0.00	17.10	4	3,553	0.11%
2023/03/27	8	17.55	4	17.45	17.50	4	3,387	0.12%
2023/03/23	0	0.00	4	16.80	16.80	-4	3,174	-0.13%
2023/03/22	0	0.00	1	16.50	16.75	-1	3,112	-0.03%
2023/03/21	1	16.35	0	0.00	16.40	1	2,978	0.03%
2023/03/09	0	0.00	1	16.35	16.25	-1	3,776	-0.03%
2023/03/08	0	0.00	23	16.57	16.65	-23	4,324	-0.53%
2023/03/06	23	16.24	1	16.20	16.15	22	4,887	0.45%
2023/03/03	2	15.70	0	0.00	15.70	2	4,873	0.04%
2023/02/21	0	0.00	6	15.80	15.80	-6	5,679	-0.11%
2023/02/10	3	15.53	0	0.00	15.35	3	6,392	0.05%
2023/02/08	0	0.00	1	16.15	16.00	-1	6,734	-0.01%
2023/02/02	1	16.25	0	0.00	16.20	1	7,098	0.01%
2023/01/06	1	16.05	1	16.00	16.00	0	7,981	0.00%
2023/01/05	1	16.25	0	0.00	16.05	1	8,148	0.01%
2023/01/04	0	0.00	1	16.40	16.30	-1	8,235	-0.01%
2022/12/30	0	0.00	1	15.40	15.10	-1	8,852	-0.01%
2022/12/29	0	0.00	1	15.15	15.20	-1	8,987	-0.01%
2022/12/28	1	15.10	3	15.17	15.15	-2	9,263	-0.02%
2022/12/26	0	0.00	5	15.70	15.65	-5	9,573	-0.05%
2022/12/23	1	15.60	0	0.00	15.60	1	9,716	0.01%
2022/12/22	1	15.80	0	0.00	15.80	1	9,861	0.01%
2022/12/21	8	15.75	8	15.85	15.65	0	10,063	0.00%
2022/12/20	10	16.08	9	16.26	15.55	1	10,190	0.01%
2022/12/15	0	0.00	2	17.40	17.30	-2	10,510	-0.02%
2022/12/14	0	0.00	1	17.10	17.05	-1	10,550	-0.01%
2022/12/09	5	17.05	0	0.00	17.00	5	10,989	0.05%
2022/12/06	5	17.75	0	0.00	17.35	5	11,945	0.04%
2022/12/02	0	0.00	2	17.85	17.55	-2	13,007	-0.02%
2022/12/01	8	17.74	12	17.78	17.90	-4	13,147	-0.03%
2022/11/30	9	17.77	4	18.04	17.60	5	13,210	0.04%
2022/11/29	13	17.48	25	17.52	17.95	-12	12,869	-0.09%
2022/11/25	10	16.48	0	0.00	16.10	10	12,727	0.08%
2022/11/24	10	16.31	0	0.00	16.25	10	13,019	0.08%
2022/11/23	0	0.00	1	16.45	16.25	-1	13,628	-0.01%
2022/11/22	0	0.00	2	16.55	16.35	-2	13,984	-0.01%
2022/11/21	6	16.90	2	17.00	16.65	4	14,630	0.03%
2022/11/18	11	16.51	11	16.76	16.80	0	15,292	0.00%
2022/11/17	3	16.28	0	0.00	16.75	3	15,498	0.02%
2022/11/15	1	15.65	0	0.00	15.95	1	16,431	0.01%
2022/11/14	1	15.80	0	0.00	16.00	1	17,786	0.01%
2022/11/11	2	15.90	0	0.00	15.80	2	18,823	0.01%
2022/11/10	3	16.18	0	0.00	16.15	3	19,485	0.02%
2022/11/08	1	17.40	0	0.00	16.90	1	20,843	0.00%
2022/11/07	2	17.20	0	0.00	17.05	2	21,285	0.01%
2022/11/04	38	16.30	0	0.00	16.65	38	22,150	0.17%
2022/11/01	2	15.30	0	0.00	15.35	2	25,210	0.01%
2022/10/31	0	0.00	2	15.23	14.95	-2	25,196	-0.01%
2022/10/28	1	14.55	0	0.00	14.60	1	25,128	0.00%
2022/10/24	0	0.00	1	15.95	15.55	-1	25,105	0.00%
2022/10/21	26	15.59	0	0.00	15.35	26	25,090	0.10%
2022/10/20	0	0.00	1	15.75	15.85	-1	25,102	0.00%
2022/10/19	1	16.05	0	0.00	16.05	1	25,048	0.00%
2022/10/18	0	0.00	6	16.40	16.45	-6	24,966	-0.02%
2022/10/17	1	15.65	7	16.20	16.30	-6	24,933	-0.02%
2022/10/14	6	16.37	20	16.10	16.40	-14	24,863	-0.06%
2022/10/13	5	15.55	5	15.15	15.20	0	24,787	0.00%
2022/10/12	1	16.40	0	0.00	16.40	1	24,939	0.00%
2022/10/07	22	17.44	0	0.00	17.20	22	24,752	0.09%
2022/10/06	10	17.35	0	0.00	16.95	10	24,190	0.04%
2022/10/05	0	0.00	4	16.75	16.80	-4	24,097	-0.02%
2022/10/04	14	16.61	0	0.00	17.15	14	23,861	0.06%
2022/09/26	0	0.00	1	16.30	16.15	-1	23,512	0.00%
2022/09/23	3	17.58	0	0.00	17.25	3	23,324	0.01%
2022/09/22	0	0.00	5	17.65	18.05	-5	23,169	-0.02%
2022/09/21	5	17.95	7	18.11	17.85	-2	23,118	-0.01%
2022/09/20	5	17.95	11	18.05	18.10	-6	23,215	-0.03%
2022/09/19	6	17.71	11	17.71	17.70	-5	23,103	-0.02%
2022/09/16	13	18.10	11	18.20	17.90	2	23,017	0.01%
2022/09/15	21	18.37	19	18.56	18.40	2	22,802	0.01%
2022/09/13	23	18.75	9	18.88	18.35	14	22,022	0.06%
2022/09/12	11	18.51	17	18.59	18.80	-6	21,506	-0.03%
2022/09/08	9	18.21	12	18.14	18.20	-3	20,967	-0.01%
2022/09/07	2	17.20	0	0.00	17.10	2	20,325	0.01%
2022/09/06	1	17.40	1	17.25	17.30	0	20,042	0.00%
2022/09/05	5	18.25	10	18.37	17.90	-5	19,708	-0.03%
2022/09/02	4	18.45	4	18.68	18.35	0	19,414	0.00%
2022/08/31	0	0.00	1	18.80	18.75	-1	18,890	-0.01%
2022/08/30	1	18.95	5	19.15	18.80	-4	18,502	-0.02%
2022/08/29	0	0.00	3	18.02	17.90	-3	17,902	-0.02%
2022/08/26	12	18.85	1	18.85	18.75	11	17,497	0.06%
2022/08/25	9	18.86	0	0.00	19.00	9	16,787	0.05%
2022/08/24	2	18.10	3	18.00	18.05	-1	15,958	-0.01%
2022/08/23	1	18.45	7	18.09	18.10	-6	15,485	-0.04%
2022/08/22	24	19.12	7	18.87	18.35	17	14,939	0.11%
2022/08/19	9	18.64	11	18.35	19.20	-2	14,198	-0.01%
2022/08/18	29	18.20	56	18.02	17.90	-27	12,847	-0.21%
2022/08/17	37	17.50	10	17.88	18.00	27	11,773	0.23%
2022/08/16	13	17.16	18	17.36	17.40	-5	11,146	-0.04%
2022/08/15	17	17.31	2	17.40	17.25	15	10,571	0.14%
2022/08/12	1	16.70	3	16.33	16.80	-2	9,597	-0.02%
2022/08/11	10	16.60	6	16.73	16.60	4	8,985	0.04%
2022/08/10	9	16.16	61	16.04	16.20	-52	7,872	-0.66%
2022/08/09	21	14.96	33	14.84	15.25	-12	6,468	-0.19%
2022/08/08	31	14.24	2	14.43	14.45	29	4,750	0.61%
2022/08/03	2	12.55	0	0.00	12.60	2	4,325	0.05%
2022/08/02	1	12.95	0	0.00	12.90	1	4,278	0.02%
2022/08/01	4	13.38	6	13.43	13.35	-2	4,208	-0.05%
2022/07/26	4	12.80	0	0.00	12.70	4	3,834	0.10%
2022/07/22	7	13.36	6	13.30	12.95	1	3,740	0.03%
2022/07/20	2	13.18	0	0.00	13.15	2	3,613	0.06%
2022/07/19	3	13.15	0	0.00	13.45	3	3,505	0.09%
2022/07/14	0	0.00	10	12.50	13.00	-10	2,974	-0.34%
2022/07/13	10	12.65	2	12.60	12.55	8	2,915	0.27%
2022/07/12	0	0.00	3	12.55	12.55	-3	2,860	-0.10%
2022/07/11	3	13.32	0	0.00	12.85	3	2,805	0.11%
2022/07/08	1	12.95	12	12.75	12.75	-11	2,562	-0.43%
2022/07/07	21	12.20	27	12.53	12.70	-6	2,323	-0.26%
2022/07/06	0	0.00	1	11.75	11.55	-1	2,148	-0.05%
2022/07/04	1	11.65	1	12.05	11.55	0	2,109	0.00%
2022/06/30	5	12.10	3	12.30	12.20	2	2,031	0.10%
2022/06/29	6	12.40	2	12.48	12.60	4	1,985	0.20%
2022/06/28	9	12.98	52	12.92	12.60	-43	1,929	-2.23%
2022/06/27	0	0.00	12	12.26	12.35	-12	1,697	-0.71%
2022/06/24	1	12.10	10	12.15	12.00	-9	1,656	-0.54%
2022/06/20	1	11.45	0	0.00	11.15	1	1,570	0.06%
2022/06/16	2	12.25	0	0.00	12.05	2	1,540	0.13%
2022/06/09	0	0.00	5	11.90	11.90	-5	1,474	-0.34%
2022/05/30	5	11.55	0	0.00	11.55	5	1,455	0.34%
2022/05/23	0	0.00	1	11.65	11.80	-1	1,234	-0.08%
2022/05/19	1	11.10	2	11.40	11.35	-1	1,166	-0.09%
2022/05/16	0	0.00	1	11.40	11.25	-1	1,208	-0.08%
2022/05/12	5	10.70	0	0.00	10.45	5	1,283	0.39%
2022/05/10	0	0.00	3	10.35	10.85	-3	1,410	-0.21%
2022/05/09	2	10.50	0	0.00	10.50	2	1,512	0.13%
2022/04/25	2	10.55	0	0.00	10.60	2	2,461	0.08%
2022/04/21	1	11.30	0	0.00	11.30	1	2,551	0.04%
2022/04/15	1	11.25	0	0.00	11.10	1	2,908	0.03%
2022/04/14	1	11.40	0	0.00	11.45	1	2,989	0.03%
2022/04/12	10	11.40	0	0.00	11.35	10	3,153	0.32%
2022/04/07	1	11.60	0	0.00	11.55	1	3,970	0.03%
2022/04/01	4	12.05	0	0.00	12.15	4	4,355	0.09%
2022/03/30	0	0.00	2	12.53	12.50	-2	4,611	-0.04%
2022/03/29	1	12.30	0	0.00	12.25	1	4,766	0.02%
2022/03/25	0	0.00	1	12.50	12.50	-1	4,991	-0.02%
2022/03/24	0	0.00	10	12.20	12.35	-10	5,077	-0.20%
2022/03/22	0	0.00	1	12.40	12.40	-1	6,114	-0.02%
2022/03/18	2	12.10	0	0.00	12.10	2	6,609	0.03%
2022/03/16	11	11.70	0	0.00	11.75	11	6,778	0.16%
2022/03/14	2	12.23	0	0.00	12.25	2	6,793	0.03%
2022/03/11	0	0.00	4	12.40	12.50	-4	6,789	-0.06%
2022/03/07	5	12.25	0	0.00	12.30	5	6,800	0.07%
2022/03/04	0	0.00	7	12.83	12.80	-7	6,825	-0.10%
2022/03/01	0	0.00	1	13.30	13.20	-1	6,807	-0.01%
2022/02/24	3	12.80	4	12.70	12.65	-1	6,763	-0.01%
2022/02/22	6	13.22	0	0.00	13.10	6	6,704	0.09%
2022/02/18	30	13.65	1	13.65	13.65	29	6,681	0.43%
2022/02/17	1	13.55	0	0.00	13.30	1	6,690	0.01%
2022/02/16	5	13.60	0	0.00	13.55	5	6,686	0.07%
2022/02/11	1	14.45	0	0.00	14.15	1	6,529	0.02%
2022/02/08	0	0.00	5	14.35	14.40	-5	6,300	-0.08%
2022/01/26	0	0.00	71	13.70	13.70	-71	6,157	-1.15%
2022/01/25	152	13.93	85	13.85	13.75	67	6,088	1.10%	大買/
2022/01/24	111	14.18	102	14.40	14.50	9	5,912	0.15%	大買/大賣/
2022/01/21	0	0.00	6	14.18	14.05	-6	5,694	-0.11%
2022/01/20	0	0.00	1	14.00	14.05	-1	5,589	-0.02%
2022/01/19	0	0.00	1	13.85	13.75	-1	5,592	-0.02%
2022/01/18	0	0.00	5	13.60	13.70	-5	5,533	-0.09%
2022/01/14	9	12.65	4	12.65	12.75	5	5,446	0.09%
2022/01/13	1	13.30	0	0.00	13.25	1	5,385	0.02%
2022/01/12	4	13.85	5	14.04	13.65	-1	5,339	-0.02%
2022/01/10	0	0.00	4	13.65	13.80	-4	5,072	-0.08%
2022/01/07	1	13.60	0	0.00	13.45	1	5,011	0.02%
2022/01/06	2	14.13	2	14.00	13.95	0	4,919	0.00%
2022/01/05	5	14.15	1	14.25	14.05	4	4,865	0.08%
2022/01/04	46	14.78	8	14.73	14.65	38	4,749	0.80%
2022/01/03	21	14.64	12	14.81	14.70	9	4,618	0.19%
2021/12/30	2	14.40	3	14.53	14.25	-1	4,376	-0.02%
2021/12/29	2	14.35	0	0.00	14.20	2	3,917	0.05%
2021/12/28	6	14.43	11	14.04	14.45	-5	3,735	-0.13%
2021/12/27	0	0.00	2	14.30	14.30	-2	3,510	-0.06%
2021/12/23	1	13.35	0	0.00	13.25	1	3,245	0.03%
2021/12/22	10	13.25	0	0.00	13.15	10	3,081	0.32%
2021/12/21	0	0.00	2	13.05	13.05	-2	2,971	-0.07%
2021/12/17	3	13.30	5	13.40	12.80	-2	2,753	-0.07%
2021/12/16	34	14.10	19	14.27	13.70	15	2,544	0.59%
2021/12/15	1	13.35	17	12.79	13.35	-16	1,685	-0.95%
2021/12/14	8	12.66	24	12.80	12.15	-16	1,502	-1.06%
2021/12/13	0	0.00	24	12.77	12.90	-24	1,173	-2.05%
2021/12/09	9	11.58	0	0.00	11.50	9	977	0.92%
2021/12/08	1	11.35	0	0.00	11.65	1	967	0.10%
2021/12/06	0	0.00	5	11.55	11.50	-5	909	-0.55%
2021/11/30	0	0.00	3	11.15	11.05	-3	826	-0.36%
2021/11/29	3	10.60	0	0.00	10.65	3	773	0.39%
2021/11/18	5	11.50	0	0.00	11.35	5	728	0.69%
2021/11/15	0	0.00	10	11.15	11.30	-10	643	-1.56%
2021/11/11	0	0.00	7	11.05	10.90	-7	618	-1.13%
2021/11/01	0	0.00	4	11.05	10.85	-4	654	-0.61%
2021/10/27	11	11.15	5	11.50	10.90	6	729	0.82%
2021/10/01	5	10.40	0	0.00	10.25	5	957	0.52%
2021/08/19	0	0.00	10	9.81	9.78	-10	1,197	-0.84%
2021/08/13	5	10.05	0	0.00	10.05	5	1,221	0.41%
2021/08/11	11	10.61	0	0.00	10.35	11	1,335	0.82%
2021/08/10	1	10.45	0	0.00	10.50	1	1,359	0.07%
2021/07/20	0	0.00	2	10.85	10.70	-2	1,691	-0.12%
2021/07/19	5	10.95	0	0.00	11.05	5	1,703	0.29%
2021/07/05	0	0.00	3	11.05	11.05	-3	2,253	-0.13%
2021/07/01	10	10.95	0	0.00	10.90	10	2,556	0.39%
2021/06/29	2	10.85	0	0.00	10.85	2	2,724	0.07%
2021/06/25	0	0.00	3	11.15	11.05	-3	2,761	-0.11%
2021/06/21	1	10.60	5	10.75	10.65	-4	2,840	-0.14%
2021/06/11	3	11.52	0	0.00	11.25	3	3,279	0.09%
2021/06/04	3	11.45	0	0.00	11.35	3	3,615	0.08%
2021/06/03	0	0.00	6	11.55	11.45	-6	3,627	-0.17%
2021/06/01	0	0.00	1	11.65	11.65	-1	3,616	-0.03%
2021/05/31	1	11.30	0	0.00	11.25	1	3,605	0.03%
2021/05/27	3	11.18	1	11.20	11.10	2	3,605	0.06%
2021/05/26	12	11.16	0	0.00	11.15	12	3,620	0.33%
2021/05/19	1	11.05	0	0.00	11.00	1	3,712	0.03%
2021/05/18	1	9.80	3	9.97	10.25	-2	3,624	-0.06%
2021/05/17	3	9.32	0	0.00	9.32	3	3,610	0.08%
2021/05/11	21	11.54	0	0.00	11.65	21	3,483	0.60%
2021/05/06	1	12.40	0	0.00	12.40	1	3,447	0.03%
2021/05/04	15	12.82	8	12.35	12.65	7	3,398	0.21%
2021/05/03	1	13.50	5	13.80	13.60	-4	3,328	-0.12%
2021/04/29	5	14.90	0	0.00	14.35	5	3,296	0.15%
2021/04/28	8	14.74	0	0.00	14.70	8	3,226	0.25%
2021/04/27	0	0.00	5	14.20	14.25	-5	3,138	-0.16%
2021/04/26	1	14.10	0	0.00	14.15	1	3,097	0.03%
2021/04/22	2	13.83	0	0.00	13.65	2	3,136	0.06%
2021/04/19	2	14.00	0	0.00	14.00	2	3,038	0.07%
2021/04/15	0	0.00	10	13.60	13.85	-10	3,011	-0.33%
2021/04/14	10	13.05	0	0.00	13.65	10	2,993	0.33%
2021/04/13	1	14.00	10	14.35	14.00	-9	2,981	-0.30%
2021/04/09	10	14.13	2	14.05	14.10	8	2,935	0.27%
2021/04/08	1	15.10	0	0.00	14.80	1	2,828	0.04%
2021/04/07	1	14.80	20	14.70	14.85	-19	2,691	-0.71%
2021/03/22	2	13.90	1	14.15	13.95	1	2,434	0.04%
2021/03/16	2	13.60	0	0.00	13.40	2	2,272	0.09%
2021/03/11	16	13.44	19	13.37	13.25	-3	2,217	-0.14%
2021/03/10	5	13.05	0	0.00	13.10	5	2,100	0.24%
2021/03/02	0	0.00	4	12.98	12.90	-4	2,601	-0.15%
2021/02/22	4	13.13	0	0.00	13.05	4	2,755	0.15%
2021/02/03	0	0.00	0.1	12.20	12.00	-0.1	3,191	0.00%
2021/01/27	0	0.00	2	12.40	12.35	-2	3,368	-0.06%
2021/01/18	7	13.28	3	13.30	13.20	4	3,513	0.11%
2021/01/12	1	12.25	0	0.00	12.40	1	3,559	0.03%
2021/01/06	5	13.15	0	0.00	13.25	5	3,626	0.14%
2021/01/04	5	13.65	0	0.00	13.70	5	3,661	0.14%
2020/12/22	1	13.25	3	13.25	13.10	-2	4,051	-0.05%
2020/12/16	10	13.50	0	0.00	13.50	10	4,719	0.21%
2020/12/11	1	13.65	0	0.00	13.60	1	5,069	0.02%
2020/12/10	2	13.95	1	13.75	14.00	1	5,190	0.02%
2020/12/07	0	0.00	10	14.63	14.65	-10	6,217	-0.16%
2020/12/03	5	14.89	6	15.11	14.85	-1	6,339	-0.02%
2020/12/02	1	15.65	0	0.00	15.45	1	6,388	0.02%
2020/12/01	10	15.60	10	15.65	15.60	0	6,402	0.00%
2020/11/30	1	15.20	0	0.00	15.15	1	6,585	0.02%
2020/11/26	2	15.03	31	15.03	14.95	-29	6,629	-0.44%
2020/11/25	6	14.78	0	0.00	14.85	6	6,598	0.09%
2020/11/24	3	14.80	0	0.00	14.65	3	6,630	0.05%
2020/11/16	3	15.45	8	15.29	15.20	-5	7,538	-0.07%
2020/11/13	0	0.00	3	14.85	14.85	-3	7,429	-0.04%
2020/11/12	10	14.50	2	14.60	14.60	8	7,469	0.11%
2020/11/11	17	14.65	0	0.00	14.65	17	7,507	0.23%
2020/11/06	1	14.50	2	14.70	14.40	-1	7,479	-0.01%
2020/11/03	5	13.82	1	13.90	13.85	4	7,897	0.05%
2020/10/29	1	13.70	0	0.00	13.75	1	7,959	0.01%
2020/10/28	1	14.05	0	0.00	14.05	1	7,999	0.01%
2020/10/27	0	0.00	2	14.25	14.55	-2	7,962	-0.03%
2020/10/23	0	0.00	4	14.46	14.45	-4	7,935	-0.05%
2020/10/22	4	14.29	0	0.00	14.25	4	7,959	0.05%
2020/10/21	0	0.00	11	14.55	14.55	-11	7,973	-0.14%
2020/10/15	0	0.00	1	14.50	14.35	-1	8,062	-0.01%
2020/10/14	10	14.20	40	14.15	14.30	-30	8,062	-0.37%
2020/10/13	22	13.67	20	13.85	13.85	2	8,048	0.02%
2020/10/12	0	0.00	61	14.05	13.95	-61	7,997	-0.76%
2020/10/08	20	14.55	2	14.53	14.50	18	7,952	0.23%
2020/10/07	25	14.75	171	14.86	14.70	-146	7,945	-1.84%	大賣/鉅額交易
2020/10/06	0	0.00	4	14.28	14.30	-4	7,964	-0.05%
2020/09/30	8	13.55	20	13.98	14.00	-12	8,007	-0.15%
2020/09/29	113	13.94	0	0.00	13.80	113	8,020	1.41%	大買/鉅額交易
2020/09/28	122	14.00	8	14.40	14.40	114	7,995	1.43%	大買/鉅額交易
2020/09/25	10	14.10	5	13.97	13.70	5	7,999	0.06%
2020/09/23	2	15.68	0	0.00	15.30	2	7,944	0.03%
2020/09/22	6	15.63	6	15.95	15.90	0	7,873	0.00%
2020/09/21	3	15.57	2	15.45	15.35	1	7,683	0.01%
2020/09/18	9	15.61	10	16.05	15.70	-1	7,614	-0.01%
2020/09/17	1	15.90	1	16.00	16.00	0	7,600	0.00%
2020/09/16	5	15.84	11	16.05	15.80	-6	7,506	-0.08%
2020/09/15	8	15.64	7	15.82	15.50	1	7,325	0.01%
2020/09/14	12	16.24	11	16.52	16.00	1	7,168	0.01%
2020/09/11	10	15.60	10	15.67	15.70	0	6,678	0.00%
2020/09/10	0	0.00	100	14.83	14.75	-100	6,137	-1.63%
2020/09/09	108	14.67	5	14.75	14.65	103	5,992	1.72%	大買/鉅額交易
2020/09/08	0	0.00	1	14.30	14.20	-1	5,878	-0.02%
2020/09/04	3	15.10	0	0.00	15.20	3	5,654	0.05%
2020/09/03	1	15.10	7	14.49	15.30	-6	5,536	-0.11%
2020/09/02	4	14.15	2	14.30	14.00	2	5,230	0.04%
2020/09/01	0	0.00	1	13.65	13.70	-1	5,147	-0.02%
2020/08/31	2	13.60	0	0.00	13.50	2	5,105	0.04%
2020/08/27	5	13.36	5	13.30	13.35	0	4,960	0.00%
2020/08/25	10	13.88	9	13.56	13.55	1	4,786	0.02%
2020/08/24	3	13.72	10	14.00	14.00	-7	4,271	-0.16%
2020/08/21	8	12.50	8	12.55	12.75	0	3,938	0.00%
2020/08/20	0	0.00	2	11.50	11.85	-2	3,846	-0.05%
2020/08/19	0	0.00	10	13.00	12.70	-10	3,722	-0.27%
2020/08/18	1	12.95	7	12.88	12.95	-6	3,638	-0.16%
2020/08/17	8	12.65	23	12.56	12.65	-15	3,498	-0.43%
2020/08/13	6	12.43	2	12.40	12.15	4	3,386	0.12%
2020/08/12	2	12.15	1	12.20	12.45	1	3,329	0.03%
2020/08/11	7	12.48	0	0.00	12.35	7	3,244	0.22%
2020/08/10	21	12.80	33	12.35	12.80	-12	3,053	-0.39%
2020/08/07	2	11.65	87	11.93	11.65	-85	2,767	-3.07%
2020/08/06	116	11.68	256	11.96	11.65	-140	2,715	-5.16%	大買/大賣/鉅額交易
2020/08/05	6	11.75	3	11.80	11.75	3	2,676	0.11%
2020/08/04	70	11.48	0	0.00	11.70	70	2,648	2.64%
2020/08/03	40	11.50	8	11.29	11.50	32	2,610	1.23%
2020/07/31	148	11.01	0	0.00	11.05	148	2,538	5.83%	大買/鉅額交易
2020/07/27	0	0.00	27	11.50	10.90	-27	2,551	-1.06%
2020/07/24	0	0.00	104	11.25	11.20	-104	2,488	-4.18%	大賣/鉅額交易
2020/07/23	0	0.00	149	11.11	11.10	-149	2,338	-6.37%	大賣/鉅額交易
2020/07/22	0	0.00	19	11.00	11.05	-19	2,310	-0.82%
2020/07/21	1	11.00	76	11.05	10.90	-75	2,279	-3.29%
2020/07/17	9	10.60	0	0.00	10.60	9	2,146	0.42%
2020/07/16	1	10.60	0	0.00	10.70	1	2,128	0.05%
2020/07/15	66	10.60	0	0.00	10.55	66	2,120	3.11%
2020/07/14	100	10.75	0	0.00	10.80	100	2,099	4.76%
2020/07/13	124	10.86	24	11.16	11.10	100	2,073	4.82%	大買/
2020/07/10	100	10.69	2	10.75	10.65	98	2,025	4.84%
2020/07/06	2	10.90	0	0.00	11.05	2	1,821	0.11%
2020/07/01	17	10.01	30	10.10	10.65	-13	1,499	-0.87%
2020/06/30	32	9.73	17	9.66	9.70	15	1,244	1.21%
2020/06/24	15	9.64	15	9.75	9.54	0	1,181	0.00%
2020/06/18	8	9.13	8	9.30	9.20	0	1,046	0.00%
2020/05/28	0	0.00	6	8.25	8.18	-6	1,029	-0.58%
2020/05/27	5	8.22	0	0.00	8.17	5	1,028	0.49%
2020/05/22	0	0.00	7	8.13	8.12	-7	1,046	-0.67%
2020/05/21	8	8.24	0	0.00	8.22	8	1,042	0.77%
2020/05/05	0	0.00	11	8.54	8.52	-11	943	-1.17%
2020/04/30	0	0.00	2	8.68	8.76	-2	923	-0.22%
2020/04/29	14	8.22	13	8.26	8.16	1	829	0.12%
2020/04/15	16	8.12	17	8.18	8.07	-1	811	-0.12%
2020/04/14	3	7.50	0	0.00	7.89	3	725	0.41%
2020/03/30	0	0.00	60	6.34	6.42	-60	714	-8.40%
2020/01/31	10	9.29	0	0.00	9.38	10	975	1.03%
2020/01/07	60	10.30	0	0.00	10.25	60	1,085	5.53%
2019/12/16	12	10.85	12	10.90	11.00	0	1,253	0.00%
2019/12/11	0	0.00	2	10.45	10.40	-2	1,119	-0.18%
2019/12/09	0	0.00	8	10.40	10.35	-8	1,126	-0.71%
2019/12/06	8	10.35	0	0.00	10.30	8	1,167	0.68%
2019/11/07	0	0.00	4	10.60	10.50	-4	1,251	-0.32%
2019/10/29	6	10.75	0	0.00	10.80	6	1,260	0.48%
2019/10/17	0	0.00	3	11.05	11.05	-3	1,531	-0.20%
2019/10/16	8	11.10	8	11.20	11.15	0	1,490	0.00%
2019/10/14	10	11.06	10	11.22	11.10	0	1,454	0.00%
2019/10/08	0	0.00	3	10.75	10.70	-3	1,360	-0.22%
2019/10/04	0	0.00	5	11.10	11.00	-5	1,355	-0.37%
2019/10/03	27	11.03	24	11.11	11.10	3	1,300	0.23%
2019/10/01	27	10.47	22	10.62	10.70	5	1,150	0.43%
2019/09/16	0	0.00	1	10.20	10.30	-1	1,046	-0.10%
2019/09/06	1	11.00	0	0.00	10.90	1	1,003	0.10%
2019/09/03	0	0.00	20	10.70	10.70	-20	985	-2.03%
2019/08/30	20	11.03	0	0.00	10.75	20	994	2.01%
2019/08/29	2	10.65	2	10.70	10.80	0	984	0.00%
2019/07/25	13	11.70	60	11.55	11.55	-47	2,216	-2.12%
2019/07/24	51	11.25	0	0.00	11.20	51	2,109	2.42%
2019/05/17	0	0.00	1	11.70	10.80	-1	2,839	-0.04%
2019/05/16	3	12.00	0	0.00	11.60	3	2,704	0.11%
2019/05/13	10	12.65	10	12.15	12.15	0	2,484	0.00%
2019/05/10	1	12.35	0	0.00	12.55	1	2,237	0.04%
2019/05/02	16	11.20	17	11.29	11.40	-1	1,698	-0.06%
2019/04/30	3	10.95	3	11.15	11.15	0	1,658	0.00%
2019/04/17	3	11.80	0	0.00	11.55	3	1,528	0.20%
2019/04/15	0	0.00	1	11.40	11.15	-1	1,308	-0.08%
2019/04/03	0	0.00	5	10.90	11.10	-5	1,210	-0.41%
2019/04/02	0	0.00	2	11.00	11.05	-2	1,188	-0.17%
2019/04/01	2	11.25	2	11.15	11.20	0	1,162	0.00%
2019/03/28	0	0.00	2	10.65	10.45	-2	1,035	-0.19%
2019/03/27	6	11.00	15	10.95	10.60	-9	1,000	-0.90%
2019/03/26	15	10.55	0	0.00	10.55	15	812	1.85%
2019/03/25	0	10.20	0	0.00	10.30	0	786	0.00%
2019/03/21	28	10.22	28	10.30	10.20	0	759	0.00%
2019/03/07	0	0.00	1	9.99	9.90	-1	746	-0.13%
2019/02/15	0	0.00	3	9.70	9.70	-3	769	-0.39%
2019/02/14	0	0.00	4	9.78	9.62	-4	768	-0.52%
2019/02/13	8	9.73	0	0.00	9.73	8	758	1.06%
2019/01/15	10	9.28	10	9.20	9.20	0	689	0.00%
2019/01/09	10	9.33	10	9.35	9.35	0	682	0.00%
2019/01/03	0	0.00	10	9.08	9.08	-10	705	-1.42%
2018/12/28	29	9.45	29	9.52	9.41	0	713	0.00%
2018/12/27	20	9.51	10	9.61	9.40	10	706	1.42%
2018/11/26	11	9.53	5	9.80	9.52	6	759	0.79%
2018/11/23	5	9.61	11	9.59	9.47	-6	730	-0.82%
2018/10/03	0	0.00	6	10.30	10.10	-6	784	-0.76%
2018/09/03	1	10.00	0	0.00	10.05	1	1,759	0.06%
2018/06/21	5	10.75	0	0.00	10.60	5	840	0.59%
2018/06/20	0	0.00	1	10.30	10.60	-1	817	-0.12%
2018/06/12	1	10.05	0	0.00	10.05	1	478	0.21%
2018/06/11	0	0.00	4	9.61	9.63	-4	376	-1.06%
2018/06/07	8	8.80	4	8.78	8.71	4	301	1.33%
2018/05/31	4	8.48	4	8.70	8.70	0	305	0.00%
2018/03/09	5	9.29	5	9.35	9.22	0	524	0.00%
2018/01/18	4	10.20	9	10.22	10.15	-5	619	-0.81%
2018/01/08	0	0.00	6	10.00	9.92	-6	522	-1.15%
2018/01/05	11	9.99	0	0.00	9.98	11	513	2.14%