夆典 (3052)-合庫-西台中券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.10
漲幅
+0.72%
成交量
3,215張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	13.95	0	0.00	14.00	5	1,726	0.29%
2024/04/18	0	0.00	6	14.33	14.10	-6	1,624	-0.37%
2024/04/17	0	0.00	4	13.15	13.35	-4	1,526	-0.26%
2024/04/15	0	0.00	16	13.42	13.40	-16	1,462	-1.09%
2024/04/12	20	13.29	0	0.00	13.40	20	1,446	1.38%
2024/04/10	1	13.85	0	0.00	13.80	1	1,345	0.07%
2024/04/02	15	13.35	0	0.00	13.50	15	1,188	1.26%
2024/03/29	40	13.42	5	13.35	13.35	35	1,083	3.23%
2024/03/26	5	12.50	0	0.00	12.50	5	945	0.53%
2024/03/25	1	12.60	0	0.00	12.55	1	934	0.11%
2024/03/21	1	12.60	0	0.00	12.65	1	933	0.11%
2024/03/06	0	0.00	4	12.85	12.85	-4	801	-0.50%
2024/02/21	4	12.65	0	0.00	12.60	4	706	0.57%
2024/01/09	0	0.00	27	11.70	11.70	-27	430	-6.26%
2024/01/08	0	0.00	13	11.80	11.80	-13	434	-2.99%
2023/12/29	0	0.00	20	11.95	11.90	-20	432	-4.62%
2023/12/15	20	11.95	0	0.00	12.10	20	411	4.86%
2023/11/28	15	11.55	0	0.00	11.55	15	343	4.36%
2023/11/21	10	11.15	0	0.00	11.20	10	384	2.60%
2023/11/03	0	0.00	5.1	11.25	11.25	-5.1	573	-0.89%
2023/10/20	0	0.00	0	10.90	11.05	0	713	-0.01%
2023/10/05	0	0.00	2	11.40	11.35	-2	909	-0.22%
2023/08/11	0	0.00	1	12.10	12.10	-1	1,036	-0.10%
2023/08/10	0	0.00	3	13.20	13.20	-3	958	-0.31%
2023/08/09	0	0.00	1	13.40	13.40	-1	975	-0.10%
2023/08/08	5	13.51	0	0.00	13.55	5	978	0.51%
2023/07/17	0	0.00	6	13.45	13.10	-6	774	-0.78%
2023/05/26	0	0.00	2	11.95	11.75	-2	503	-0.40%
2023/05/19	2	11.80	0	0.00	11.75	2	460	0.43%
2022/12/26	1	10.35	0	0.00	10.20	1	123	0.81%
2022/11/29	1	10.35	0	0.00	10.35	1	126	0.79%
2022/11/21	0	0.00	1	10.05	10.10	-1	125	-0.79%
2022/11/11	0	0.00	1	10.20	10.10	-1	139	-0.72%
2022/08/15	1	10.30	0	0.00	10.40	1	126	0.79%
2022/06/17	0	0.00	1	10.15	10.25	-1	171	-0.58%
2022/05/30	0	0.00	0.2	10.30	10.30	-0.2	183	-0.11%
2022/04/29	0	0.00	0	10.20	10.10	0	207	0.00%
2022/04/28	0.2	10.10	0	0.00	10.05	0.2	208	0.10%
2022/04/12	0	10.45	0	0.00	10.35	0	228	0.00%
2022/03/04	1	10.45	0	0.00	10.40	1	202	0.49%
2022/01/12	0	0.00	1	10.65	10.60	-1	241	-0.41%
2022/01/11	1	10.60	0	0.00	10.65	1	239	0.42%
2021/12/28	2	10.60	2	10.65	10.65	0	220	0.00%
2021/12/21	0	0.00	4	10.50	10.50	-4	231	-1.73%
2021/12/17	4	10.43	4	10.50	10.50	0	232	0.00%
2021/12/16	2	10.50	0	0.00	10.50	2	232	0.86%
2021/12/15	0	0.00	2	10.65	10.60	-2	236	-0.85%
2021/12/10	0	0.00	3	10.65	10.65	-3	239	-1.25%
2021/12/08	1	10.70	0	0.00	10.70	1	240	0.42%
2021/12/07	2	10.58	0	0.00	10.55	2	242	0.83%
2021/11/24	0	0.00	5	10.80	10.80	-5	251	-1.99%
2021/11/03	1	10.75	0	0.00	10.85	1	266	0.38%
2021/10/05	1	10.35	0	0.00	10.45	1	334	0.30%
2021/09/24	0	0.00	10	10.75	10.75	-10	353	-2.83%
2021/09/14	0	0.00	2	10.80	10.80	-2	372	-0.54%
2021/09/10	8	10.75	0	0.00	10.75	8	380	2.11%
2021/08/27	0	0.00	2.6	11.23	11.20	-2.6	416	-0.62%
2021/08/06	10	12.15	0	0.00	12.25	10	565	1.77%
2021/07/13	0	0.00	1	12.00	11.85	-1	1,279	-0.08%
2021/07/12	1	12.00	1	11.95	12.00	0	1,300	0.00%
2021/07/09	0	0.00	2	12.05	12.00	-2	1,305	-0.15%
2021/07/08	0	0.00	6	12.15	12.05	-6	1,322	-0.45%
2021/07/07	2	12.00	2	12.05	12.05	0	1,346	0.00%
2021/07/06	8	12.13	0	0.00	12.05	8	1,374	0.58%
2021/07/02	0	0.00	2	12.20	12.15	-2	1,426	-0.14%
2021/06/30	0	0.00	4	12.24	12.25	-4	1,453	-0.28%
2021/06/28	0	0.00	3	12.30	12.35	-3	1,489	-0.20%
2021/06/24	0	0.00	7	12.33	12.35	-7	1,526	-0.46%
2021/06/21	7	12.24	0	0.00	12.25	7	1,644	0.43%
2021/06/18	0	0.00	3	12.60	12.40	-3	1,666	-0.18%
2021/06/17	2	12.45	0	0.00	12.45	2	1,705	0.12%
2021/06/15	1	12.40	0	0.00	12.55	1	1,740	0.06%
2021/06/11	0	0.00	4	12.55	12.55	-4	1,756	-0.23%
2021/06/04	1	12.85	0	0.00	12.85	1	1,837	0.05%
2021/06/02	1	12.45	2	12.58	12.85	-1	1,835	-0.05%
2021/06/01	0	0.00	6	12.05	12.70	-6	1,810	-0.33%
2021/05/31	6	11.90	0	0.00	11.90	6	1,790	0.34%
2021/05/28	0	0.00	3	11.90	11.85	-3	1,797	-0.17%
2021/05/27	3	11.70	0	0.00	11.75	3	1,804	0.17%
2021/05/24	0	0.00	1	11.80	11.75	-1	1,840	-0.05%
2021/05/21	2	11.53	1	11.75	11.65	1	1,853	0.05%
2021/05/18	0	0.00	1	11.45	11.65	-1	1,873	-0.05%
2021/05/17	1	10.85	6	11.18	10.85	-5	1,871	-0.27%
2021/05/14	0	0.00	3	11.68	11.60	-3	1,845	-0.16%
2021/05/13	5	11.51	1	11.85	11.55	4	1,824	0.22%
2021/05/12	1	12.65	0	0.00	11.95	1	1,800	0.06%
2021/05/11	5	12.91	0	0.00	12.85	5	1,751	0.29%
2021/05/06	6	13.25	0	0.00	13.25	6	1,718	0.35%
2021/05/05	4	13.13	4	13.38	13.30	0	1,704	0.00%
2021/04/29	10	14.80	0	0.00	14.65	10	1,621	0.62%
2021/04/28	1	14.70	0	0.00	14.70	1	1,578	0.06%
2021/04/26	2	14.50	2	14.50	14.55	0	1,501	0.00%
2021/04/23	4	14.16	5	14.20	14.20	-1	1,464	-0.07%
2021/04/22	1	14.30	0	0.00	14.35	1	1,448	0.07%
2021/04/20	2	14.25	0	0.00	14.40	2	1,344	0.15%
2021/04/19	5	13.90	4	14.09	14.10	1	1,304	0.08%
2021/04/16	0	0.00	1	13.65	13.75	-1	1,245	-0.08%
2021/04/15	1	13.35	0	0.00	13.50	1	1,224	0.08%
2021/04/14	2	13.65	0	0.00	13.45	2	1,220	0.16%
2021/04/12	0	0.00	1	13.55	13.60	-1	1,230	-0.08%
2021/04/08	3	13.60	11	13.55	13.60	-8	1,204	-0.66%
2021/04/07	0	0.00	4	13.38	13.35	-4	1,181	-0.34%
2021/04/06	0	0.00	10	13.25	13.30	-10	1,178	-0.85%
2021/04/01	0	0.00	20	13.25	13.20	-20	1,186	-1.69%
2021/03/30	1	13.30	2	13.45	13.35	-1	1,172	-0.09%
2021/03/29	1	13.20	0	0.00	13.30	1	1,177	0.09%
2021/03/26	18	13.29	2	13.20	13.25	16	1,203	1.33%
2021/03/23	3	13.97	0	0.00	13.90	3	1,502	0.20%
2021/03/22	0	0.00	7	13.89	14.00	-7	1,493	-0.47%
2021/03/19	2	13.65	0	0.00	13.70	2	1,459	0.14%
2021/03/18	1	13.80	0	0.00	13.80	1	1,453	0.07%
2021/03/10	1	13.30	0	0.00	13.30	1	1,696	0.06%
2021/03/09	1	13.25	1	13.25	13.30	0	1,847	0.00%
2021/03/08	1	13.15	0	0.00	13.15	1	2,076	0.05%
2021/02/19	0	0.00	1	12.85	12.95	-1	2,697	-0.04%
2021/02/18	0	0.00	1	12.75	12.75	-1	2,691	-0.04%
2021/02/17	0	0.00	1	12.40	12.55	-1	2,699	-0.04%
2021/02/05	3	12.10	2	12.33	12.15	1	2,713	0.04%
2021/02/01	3	11.78	6	12.15	12.40	-3	2,753	-0.11%
2021/01/29	3	11.95	0	0.00	11.90	3	2,743	0.11%
2021/01/28	1	11.80	3	12.13	12.15	-2	2,733	-0.07%
2021/01/27	2	11.90	0	0.00	11.90	2	2,715	0.07%
2021/01/26	0	0.00	2	12.10	11.85	-2	2,714	-0.07%
2021/01/25	0	0.00	6	11.95	11.95	-6	2,723	-0.22%
2021/01/22	2	11.78	4	12.00	11.85	-2	2,722	-0.07%
2021/01/20	9	12.13	0	0.00	11.90	9	2,707	0.33%
2021/01/19	1	12.25	3	12.40	12.30	-2	2,698	-0.07%
2021/01/18	4	12.18	1	12.40	12.20	3	2,698	0.11%
2021/01/15	0	0.00	2	12.30	12.30	-2	2,689	-0.07%
2021/01/12	2	12.63	2	12.75	12.65	0	2,699	0.00%
2021/01/11	2	12.68	0	0.00	12.65	2	2,676	0.07%
2021/01/08	1	12.70	1	12.85	12.75	0	2,668	0.00%
2021/01/07	1	12.75	1	12.80	12.75	0	2,663	0.00%
2021/01/06	3	13.05	3	12.80	12.80	0	2,658	0.00%
2020/12/28	2	12.93	2	13.15	13.10	0	2,571	0.00%
2020/12/25	0	0.00	5	13.20	13.15	-5	2,553	-0.20%
2020/12/22	1	13.00	1	13.15	12.90	0	2,535	0.00%
2020/12/21	4	13.08	4	13.33	13.40	0	2,519	0.00%
2020/12/18	10	13.55	14	13.43	13.30	-4	2,387	-0.17%
2020/12/10	0	0.00	5	13.00	12.90	-5	2,085	-0.24%
2020/12/09	0	0.00	5	12.80	12.60	-5	2,051	-0.24%
2020/12/07	0	0.00	9	13.20	13.20	-9	1,965	-0.46%
2020/12/04	1	13.70	10	13.75	13.60	-9	1,908	-0.47%
2020/12/03	1	13.90	32	13.72	13.50	-31	1,849	-1.68%
2020/12/02	0	0.00	1	15.10	14.40	-1	1,710	-0.06%
2020/12/01	5	13.55	1	14.10	14.90	4	1,502	0.27%
2020/11/30	0	0.00	5	13.16	13.55	-5	1,108	-0.45%
2020/11/26	2	11.95	0	0.00	12.00	2	908	0.22%
2020/11/06	0	0.00	1	11.00	11.00	-1	1,250	-0.08%
2020/11/04	0	0.00	1	10.95	10.95	-1	1,421	-0.07%
2020/10/16	0	0.00	20	11.05	10.95	-20	1,622	-1.23%
2020/10/15	0	0.00	5	11.00	11.05	-5	1,639	-0.31%
2020/10/07	0	0.00	1	11.10	11.10	-1	1,873	-0.05%
2020/10/05	0	0.00	21	11.00	11.10	-21	1,925	-1.09%
2020/09/24	3	11.05	0	0.00	10.95	3	2,085	0.14%
2020/09/22	14	11.78	0	0.00	11.75	14	2,078	0.67%
2020/09/21	9	11.92	0	0.00	11.90	9	2,090	0.43%
2020/09/01	15	12.40	0	0.00	12.40	15	2,853	0.53%
2020/08/31	10	12.45	0	0.00	12.40	10	2,837	0.35%
2020/08/20	10	11.98	8	11.80	11.95	2	2,783	0.07%
2020/08/19	0	0.00	50	12.35	12.30	-50	2,739	-1.83%
2020/08/18	5	12.20	0	0.00	12.25	5	2,693	0.19%
2020/08/14	28	12.23	0	0.00	12.00	28	2,665	1.05%
2020/08/11	10	12.98	0	0.00	12.85	10	2,467	0.41%
2020/08/10	10	12.75	0	0.00	12.70	10	2,374	0.42%
2020/08/06	5	12.50	0	0.00	12.60	5	2,311	0.22%
2020/08/04	1	12.55	0	0.00	12.45	1	2,295	0.04%
2020/07/31	55	12.31	0	0.00	12.40	55	2,260	2.43%
2020/07/21	0	0.00	50	12.30	12.25	-50	2,171	-2.30%
2020/07/15	2	12.90	0	0.00	12.65	2	2,115	0.09%
2020/07/09	1	12.35	0	0.00	12.25	1	1,906	0.05%
2020/07/06	50	12.39	0	0.00	12.40	50	1,837	2.72%
2020/06/12	1	11.25	0	0.00	11.50	1	1,274	0.08%
2020/06/11	4	11.80	0	0.00	11.75	4	1,255	0.32%
2020/06/10	4	12.20	0	0.00	12.20	4	1,222	0.33%
2020/04/30	0	0.00	1	10.95	11.00	-1	933	-0.11%
2020/04/17	0	0.00	4	10.19	10.15	-4	1,011	-0.40%
2020/04/16	0	0.00	1	10.25	10.25	-1	1,011	-0.10%
2020/04/13	3	9.99	0	0.00	10.00	3	993	0.30%
2020/04/10	1	9.99	0	0.00	10.20	1	989	0.10%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/16	0	0.00	6	9.26	9.03	-6	928	-0.65%
2020/03/13	1	9.23	0	0.00	9.48	1	1,040	0.10%
2020/02/17	3	12.43	0	0.00	12.45	3	1,025	0.29%
2020/02/03	3	12.20	1	11.95	12.20	2	1,032	0.19%
2019/12/27	3	12.05	0	0.00	12.10	3	1,012	0.30%
2019/12/10	0	0.00	4	12.95	12.45	-4	1,320	-0.30%
2019/12/09	1	13.00	0	0.00	13.10	1	1,213	0.08%
2019/12/04	1	13.10	0	0.00	13.10	1	1,352	0.07%
2019/10/23	0	0.00	2	12.95	12.85	-2	1,713	-0.12%
2019/10/03	2	13.30	2	13.15	13.20	0	1,561	0.00%
2019/10/01	1	13.50	0	0.00	13.15	1	1,523	0.07%
2019/09/20	0	0.00	1	12.35	12.40	-1	1,244	-0.08%
2019/09/16	1	11.90	0	0.00	11.95	1	1,076	0.09%
2019/09/09	0	0.00	2	11.95	11.95	-2	995	-0.20%
2019/09/06	2	12.00	0	0.00	12.30	2	953	0.21%
2019/09/04	0	0.00	5	11.15	11.40	-5	830	-0.60%
2019/08/08	1	9.49	0	0.00	9.37	1	207	0.48%
2019/08/05	2	9.20	0	0.00	9.20	2	174	1.14%
2019/08/02	2	9.10	0	0.00	9.05	2	164	1.21%
2019/04/19	1	8.36	0	0.00	8.35	1	123	0.81%
2019/03/28	0	8.42	0	0.00	8.42	0	109	0.00%
2019/03/05	0	0.00	9	8.62	8.61	-9	118	-7.57%
2018/09/03	0	0.00	3	9.95	10.00	-3	512	-0.59%
2018/08/29	3	9.53	0	0.00	9.53	3	425	0.70%
2018/08/27	0	0.00	4	9.80	9.48	-4	413	-0.97%
2018/08/24	4	9.63	0	0.00	9.63	4	392	1.02%
2018/06/29	0	0.00	1	9.26	9.22	-1	832	-0.12%
2018/06/25	1	9.60	1	9.75	9.83	0	938	0.00%
2018/05/31	0	0.00	1	9.23	9.20	-1	820	-0.12%
2018/05/15	2	9.18	0	0.00	8.99	2	784	0.26%
2018/05/11	0	0.00	2	9.29	9.29	-2	773	-0.26%
2018/05/08	2	9.38	0	0.00	9.35	2	758	0.26%