台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19587.96587.6087.6009,0520.00%
2025/02/18888.09888.0887.5008,9470.00%
2025/02/17284.95885.6686.20-68,694-0.07%
2025/02/141887.551185.3684.4078,5620.08%
2025/02/1200.00787.4487.00-78,054-0.09%
2025/02/11386.80787.4385.90-47,878-0.05%
2025/02/10184.10184.5085.9007,4290.00%
2025/02/07186.10185.3086.5007,2910.00%
2025/02/061386.441285.7286.0017,1480.01%
2025/02/051386.791086.0084.5036,9120.04%
2025/02/04682.931884.4985.10-126,412-0.19%
2025/01/2200.001980.1778.20-195,530-0.34%
2025/01/20278.5000.0078.0025,3010.04%
2025/01/1700.00378.0078.50-35,222-0.06%
2025/01/16177.10277.8578.00-15,091-0.02%
2025/01/15375.571075.9873.90-74,883-0.14%
2025/01/14477.73278.0076.0024,7870.04%
2025/01/13875.53376.7777.6054,6230.11%
2025/01/10781.96278.8079.9054,3620.11%
2025/01/092481.4629.180.6879.80-5.13,925-0.13%
2025/01/087.177.053276.8979.20-24.92,991-0.83%
2025/01/07574.644274.2072.10-372,448-1.51%
2025/01/06173.301.173.0872.70-0.12,0210.00%
2024/12/2600.00473.6072.90-41,717-0.23%
2024/12/251071.33172.0071.5091,5520.58%
2024/12/2400.001069.6769.60-101,480-0.68%
2024/12/2300.00170.0070.00-11,473-0.07%
2024/12/20268.7000.0069.0021,4470.14%
2024/12/18368.3000.0068.5031,4330.21%
2024/12/12669.8300.0069.7061,3370.45%
2024/12/1100.00170.0070.20-11,302-0.08%
2024/12/0626.471.51271.8070.4024.41,1752.08%
2024/12/05670.55271.0570.4041,0480.38%
2024/12/04167.5031.269.4770.20-30.2893-3.38%
2024/12/0200.00263.8063.70-2701-0.29%
2024/11/2900.001.164.1465.00-1.1699-0.15%
2024/11/27363.60163.6063.4027100.28%
2024/11/2600.00565.2064.20-5743-0.67%
2024/11/2200.005.163.6163.70-5.1736-0.69%
2024/11/14359.3000.0059.7037140.42%
2024/11/13160.2000.0060.1017120.14%
2024/11/12160.00160.0059.9007180.00%
2024/10/29362.0000.0062.0037810.38%
2024/10/2200.000.164.8064.80-0.1871-0.01%
2024/10/11263.7000.0063.5029360.21%
2024/10/09165.5000.0066.0019480.11%
2024/10/08166.3000.0066.4019760.10%
2024/10/0700.00166.9067.00-1987-0.10%
2024/09/3000.000.166.6066.40-0.11,014-0.01%
2024/09/2300.00166.4067.60-11,023-0.10%
2024/09/18165.0000.0064.0011,0220.10%
2024/09/1200.00163.4063.60-11,054-0.09%
2024/09/11562.5000.0062.8051,0570.47%
2024/09/1000.000.163.8062.80-0.11,074-0.01%
2024/09/0900.00164.2064.50-11,079-0.09%
2024/09/06563.9000.0064.8051,0930.46%
2024/09/03167.3000.0067.1011,1360.09%
2024/09/02167.1000.0067.8011,1380.09%
2024/08/29566.14366.2366.5021,1160.18%
2024/08/280.871.602171.1171.00-20.21,102-1.83%
2024/08/2700.00572.3071.80-51,060-0.47%
2024/08/26171.901072.0071.90-91,066-0.84%
2024/08/22271.0500.0071.1021,0690.19%
2024/08/19170.40270.7070.50-11,076-0.09%
2024/08/1400.00168.8068.40-11,079-0.09%
2024/08/1300.00167.4067.40-11,073-0.09%
2024/08/09264.802.264.9464.70-0.21,072-0.02%
2024/08/081.163.951.164.3264.3001,0750.00%
2024/08/07463.952.265.5065.301.81,0780.17%
2024/08/06161.9000.0062.0011,0770.09%
2024/08/057.264.19565.6062.102.21,0630.21%
2024/08/0200.00869.5068.80-81,048-0.76%
2024/08/011169.081068.0069.2011,0370.10%
2024/07/310.166.2000.0066.200.11,0320.01%
2024/07/30166.6000.0066.8011,0390.10%
2024/07/29664.6500.0064.3061,0450.57%
2024/07/26366.90167.3067.6021,0110.20%
2024/07/231968.4100.0068.40191,0071.89%
2024/07/22668.0000.0068.5061,0000.60%
2024/07/19671.7200.0071.2069820.61%
2024/07/185.172.90673.1073.00-0.9977-0.09%
2024/07/12173.0000.0073.9011,0330.10%
2024/07/111173.7300.0073.70111,0311.07%
2024/07/10974.6000.0074.4091,0320.87%
2024/07/08276.7000.0077.4021,0170.20%
2024/07/05277.30677.2277.30-41,026-0.39%
2024/07/04176.5000.0076.6011,0430.10%
2024/07/03176.5000.0076.6011,0490.10%
2024/07/01175.4000.0075.8011,0650.09%
2024/06/281075.8000.0075.30101,0770.93%
2024/06/27575.60275.9075.5031,0790.28%
2024/06/26176.2000.0076.0011,0890.09%
2024/06/2400.00376.3076.10-31,101-0.27%
2024/06/2000.00276.2076.20-21,131-0.18%
2024/06/19174.6000.0074.9011,1460.09%
2024/06/14174.4000.0074.5011,2220.08%
2024/06/13574.84274.5074.5031,2470.24%
2024/06/122.275.2400.0074.902.21,2600.17%
2024/06/11375.80175.9075.5021,3130.15%
2024/06/07377.8000.0077.4031,3250.23%
2024/05/31476.00276.3075.9021,8190.11%
2024/05/29177.9000.0077.8011,8720.05%
2024/05/24175.5000.0075.9011,9720.05%
2024/05/23276.2000.0075.9022,0080.10%
2024/05/22176.70177.1076.6002,0470.00%
2024/05/21276.2500.0076.5022,0790.10%
2024/05/14275.35175.5075.6012,3060.04%
2024/05/10175.8000.0076.1012,3400.04%
2024/05/07375.93176.4076.4022,3310.09%
2024/05/06576.2200.0076.1052,3340.21%
2024/05/0200.00176.4077.10-12,346-0.04%
2024/04/250.173.8000.0073.400.12,3920.00%
2024/04/23173.5000.0073.5012,4110.04%
2024/04/22173.50173.7073.5002,4190.00%
2024/04/1900.00476.2076.10-42,405-0.17%
2024/04/161.177.2200.0077.101.12,4610.04%
2024/04/11078.2000.0077.8002,6260.00%
2024/04/100.278.3300.0078.100.22,7090.01%
2024/04/03279.0000.0079.1022,8000.07%
2024/04/02279.65279.7079.6002,9200.00%
2024/03/28279.60279.6079.5002,9860.00%
2024/03/27179.00179.6079.7003,0010.00%
2024/03/26379.4300.0079.1033,0200.10%
2024/03/2500.002.381.1580.50-2.33,034-0.08%
2024/03/22280.9000.0081.0023,0530.07%
2024/03/21181.8000.0081.6013,0600.03%
2024/03/2000.00181.2082.00-13,106-0.03%
2024/03/1900.001780.3280.70-173,113-0.55%
2024/03/18280.9000.0080.5023,1960.06%
2024/03/14279.6500.0079.3023,5420.06%
2024/03/12178.4000.0078.4014,1260.02%
2024/03/113.377.37377.9077.900.34,1560.01%
2024/03/081180.8200.0079.30114,1640.26%
2024/03/0700.00282.1081.60-24,190-0.05%
2024/03/061184.82385.6084.0084,1290.19%
2024/03/01283.302483.0582.70-223,988-0.55%
2024/02/2900.002082.4082.00-204,057-0.49%
2024/02/271182.7147.182.1781.80-36.14,194-0.86%
2024/02/266.182.11683.3083.100.15,0090.00%
2024/02/2300.00683.0081.90-65,308-0.11%
2024/02/2100.00683.0082.40-65,444-0.11%
僑威 相關文章