僑威 (3078)-合庫-西台中券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.5
漲跌
▲0.9
漲幅
+1.19%
成交量
869張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	75.35	1	75.50	75.60	1	2,306	0.04%
2024/05/10	1	75.80	0	0.00	76.10	1	2,340	0.04%
2024/05/07	3	75.93	1	76.40	76.40	2	2,331	0.09%
2024/05/06	5	76.22	0	0.00	76.10	5	2,334	0.21%
2024/05/02	0	0.00	1	76.40	77.10	-1	2,346	-0.04%
2024/04/25	0.1	73.80	0	0.00	73.40	0.1	2,392	0.00%
2024/04/23	1	73.50	0	0.00	73.50	1	2,411	0.04%
2024/04/22	1	73.50	1	73.70	73.50	0	2,419	0.00%
2024/04/19	0	0.00	4	76.20	76.10	-4	2,405	-0.17%
2024/04/16	1.1	77.22	0	0.00	77.10	1.1	2,461	0.04%
2024/04/11	0	78.20	0	0.00	77.80	0	2,626	0.00%
2024/04/10	0.2	78.33	0	0.00	78.10	0.2	2,709	0.01%
2024/04/03	2	79.00	0	0.00	79.10	2	2,800	0.07%
2024/04/02	2	79.65	2	79.70	79.60	0	2,920	0.00%
2024/03/28	2	79.60	2	79.60	79.50	0	2,986	0.00%
2024/03/27	1	79.00	1	79.60	79.70	0	3,001	0.00%
2024/03/26	3	79.43	0	0.00	79.10	3	3,020	0.10%
2024/03/25	0	0.00	2.3	81.15	80.50	-2.3	3,034	-0.08%
2024/03/22	2	80.90	0	0.00	81.00	2	3,053	0.07%
2024/03/21	1	81.80	0	0.00	81.60	1	3,060	0.03%
2024/03/20	0	0.00	1	81.20	82.00	-1	3,106	-0.03%
2024/03/19	0	0.00	17	80.32	80.70	-17	3,113	-0.55%
2024/03/18	2	80.90	0	0.00	80.50	2	3,196	0.06%
2024/03/14	2	79.65	0	0.00	79.30	2	3,542	0.06%
2024/03/12	1	78.40	0	0.00	78.40	1	4,126	0.02%
2024/03/11	3.3	77.37	3	77.90	77.90	0.3	4,156	0.01%
2024/03/08	11	80.82	0	0.00	79.30	11	4,164	0.26%
2024/03/07	0	0.00	2	82.10	81.60	-2	4,190	-0.05%
2024/03/06	11	84.82	3	85.60	84.00	8	4,129	0.19%
2024/03/01	2	83.30	24	83.05	82.70	-22	3,988	-0.55%
2024/02/29	0	0.00	20	82.40	82.00	-20	4,057	-0.49%
2024/02/27	11	82.71	47.1	82.17	81.80	-36.1	4,194	-0.86%
2024/02/26	6.1	82.11	6	83.30	83.10	0.1	5,009	0.00%
2024/02/23	0	0.00	6	83.00	81.90	-6	5,308	-0.11%
2024/02/21	0	0.00	6	83.00	82.40	-6	5,444	-0.11%
2024/02/19	0	0.00	7	83.00	83.20	-7	5,496	-0.13%
2024/02/16	0	0.00	5	82.50	83.10	-5	5,588	-0.09%
2024/02/15	0	0.00	2	82.05	82.20	-2	5,724	-0.03%
2024/02/02	5	79.90	35	80.07	79.60	-30	5,872	-0.51%
2024/01/29	0	0.00	4	79.50	79.70	-4	6,240	-0.06%
2024/01/26	4	78.10	0	0.00	78.10	4	6,288	0.06%
2024/01/24	2	80.35	0	0.00	80.10	2	6,443	0.03%
2024/01/23	1	80.20	0	0.00	80.20	1	6,599	0.02%
2024/01/22	8	80.28	14	80.70	80.70	-6	6,667	-0.09%
2024/01/19	0	0.00	1	78.60	78.70	-1	6,846	-0.01%
2024/01/17	1	79.00	0	0.00	77.80	1	7,288	0.01%
2024/01/15	0	0.00	3	79.07	79.10	-3	7,510	-0.04%
2024/01/12	28	78.82	11	78.10	78.00	17	7,564	0.22%
2024/01/11	1	78.10	1	78.00	79.00	0	7,620	0.00%
2024/01/10	4.1	77.53	4	77.45	77.40	0.1	7,775	0.00%
2024/01/09	9.1	79.63	2	78.55	78.30	7.1	8,039	0.09%
2024/01/04	0	0.00	14	81.49	81.60	-14	8,691	-0.16%
2024/01/02	22	83.99	21	83.90	83.90	1	8,732	0.01%
2023/12/29	44	84.23	30	84.10	84.20	14	8,851	0.16%
2023/12/28	0	0.00	16	83.50	84.80	-16	8,890	-0.18%
2023/12/27	1	82.70	0	0.00	82.60	1	8,907	0.01%
2023/12/25	0	0.00	1	82.70	82.70	-1	9,008	-0.01%
2023/12/21	0	0.00	1	83.00	82.90	-1	9,045	-0.01%
2023/12/20	1	83.60	0	0.00	83.20	1	9,062	0.01%
2023/12/19	1	83.10	6	82.68	82.90	-5	9,089	-0.06%
2023/12/15	19	83.52	4	83.33	83.20	15	9,244	0.16%
2023/12/14	3	83.93	4	83.98	83.80	-1	9,271	-0.01%
2023/12/13	1	84.30	5	83.48	83.80	-4	9,276	-0.04%
2023/12/12	3	84.20	2	84.10	84.00	1	9,315	0.01%
2023/12/11	80	85.72	34	85.43	85.30	46	9,265	0.50%
2023/12/08	112	87.01	81	87.50	87.70	31	9,109	0.34%	大買/
2023/12/07	8	84.44	4	84.05	83.60	4	8,853	0.05%
2023/12/06	8	83.03	1	83.10	82.80	7	8,957	0.08%
2023/12/04	4	84.48	0	0.00	83.90	4	9,146	0.04%
2023/12/01	1	84.40	0	0.00	84.50	1	9,155	0.01%
2023/11/29	10	84.04	4	84.45	83.90	6	9,271	0.06%
2023/11/28	0	0.00	5	84.10	84.40	-5	9,517	-0.05%
2023/11/27	30	84.60	32	83.61	83.60	-2	9,886	-0.02%
2023/11/24	1	84.90	1	85.80	85.00	0	9,861	0.00%
2023/11/23	63	86.74	18	87.76	84.60	45	9,778	0.46%
2023/11/22	5	85.66	6	85.17	85.40	-1	9,040	-0.01%
2023/11/21	5	83.84	0	0.00	83.60	5	8,830	0.06%
2023/11/20	0	0.00	1	84.00	84.20	-1	8,932	-0.01%
2023/11/17	1	83.30	2	82.70	82.80	-1	9,002	-0.01%
2023/11/16	2	81.95	0	0.00	81.90	2	9,156	0.02%
2023/11/15	2	82.20	5	82.10	81.80	-3	9,259	-0.03%
2023/11/14	8	84.38	4	83.78	82.50	4	9,568	0.04%
2023/11/13	1	82.70	13	82.05	82.30	-12	9,744	-0.12%
2023/11/08	0	0.00	11	85.18	84.70	-11	10,860	-0.10%
2023/11/07	11	85.23	0	0.00	84.80	11	11,106	0.10%
2023/11/06	1	84.00	4	83.53	83.50	-3	11,270	-0.03%
2023/11/03	0	0.00	3.2	84.07	83.10	-3.2	11,597	-0.03%
2023/11/02	0	0.00	1	83.50	83.90	-1	11,808	-0.01%
2023/11/01	7	81.51	3	81.10	81.20	4	11,962	0.03%
2023/10/31	5	82.72	7	83.54	81.70	-2	12,113	-0.02%
2023/10/30	1	85.10	6	84.62	84.70	-5	12,075	-0.04%
2023/10/27	7	84.29	1	84.90	84.80	6	12,072	0.05%
2023/10/26	7	83.54	10	83.57	82.70	-3	12,122	-0.02%
2023/10/25	9	85.61	25	84.66	83.50	-16	12,295	-0.13%
2023/10/24	9	82.52	7	82.89	85.30	2	12,105	0.02%
2023/10/20	1	80.10	0	0.00	80.70	1	12,076	0.01%
2023/10/18	8.2	81.64	5	81.22	80.60	3.2	12,231	0.03%
2023/10/17	5	84.58	3	84.47	83.80	2	12,246	0.02%
2023/10/16	5	84.30	5.2	83.81	84.40	-0.2	12,366	0.00%
2023/10/13	8	84.29	14	84.66	84.00	-6	13,411	-0.04%
2023/10/12	17	82.51	19.3	81.76	83.50	-2.3	13,339	-0.02%
2023/10/11	9.1	80.64	0	0.00	79.20	9.1	13,437	0.07%
2023/10/06	0	0.00	34	80.61	80.90	-34	13,554	-0.25%
2023/10/05	11	80.70	3	81.33	80.10	8	13,613	0.06%
2023/10/04	4	79.50	5	80.60	80.60	-1	13,649	-0.01%
2023/10/03	5	80.12	0	0.00	79.20	5	13,795	0.04%
2023/10/02	3	79.50	3	79.20	79.10	0	13,861	0.00%
2023/09/22	2	75.20	0	0.00	75.90	2	15,074	0.01%
2023/09/21	2.1	74.89	1	74.20	74.40	1.1	15,147	0.01%
2023/09/20	4	77.05	0	0.00	76.40	4	15,341	0.03%
2023/09/19	3.1	77.76	7	77.19	77.20	-4	15,572	-0.03%
2023/09/18	3.1	77.81	0	0.00	77.50	3.1	15,756	0.02%
2023/09/13	3	77.40	5	77.32	78.20	-2	16,373	-0.01%
2023/09/12	13.1	79.41	10	78.37	78.00	3.1	16,841	0.02%
2023/09/11	7	82.61	6	82.05	81.60	1	16,789	0.01%
2023/09/08	4	82.90	2	83.00	82.50	2	17,020	0.01%
2023/09/07	22	84.43	7	84.26	83.60	15	17,950	0.08%
2023/09/06	6	83.10	1	83.90	82.80	5	18,724	0.03%
2023/09/05	1	82.10	0	0.00	82.20	1	18,786	0.01%
2023/09/04	1.1	80.62	6	80.47	80.80	-4.9	19,062	-0.03%
2023/09/01	5	84.00	11	84.25	82.00	-6	19,547	-0.03%
2023/08/31	23	84.36	7	83.74	85.50	16	19,692	0.08%
2023/08/29	1.1	80.23	1	80.10	79.80	0.1	19,820	0.00%
2023/08/28	1	79.60	0	0.00	78.90	1	19,960	0.01%
2023/08/25	1	81.80	0	0.00	81.70	1	19,972	0.01%
2023/08/24	11	81.45	0	0.00	80.40	11	20,139	0.05%
2023/08/23	7	83.54	2	81.80	81.80	5	20,314	0.02%
2023/08/22	5	86.04	3	85.17	84.20	2	20,351	0.01%
2023/08/21	2	85.20	0	0.00	85.30	2	20,290	0.01%
2023/08/18	8	86.99	6.2	87.29	84.40	1.8	20,559	0.01%
2023/08/17	8	88.28	15.2	87.43	89.00	-7.2	20,628	-0.03%
2023/08/16	5	85.58	23	86.08	86.90	-18	20,446	-0.09%
2023/08/15	36	86.01	26	85.82	84.80	10	20,560	0.05%
2023/08/14	8	83.39	19	83.93	82.40	-11	20,218	-0.05%
2023/08/11	15.2	84.22	24	83.01	82.20	-8.8	20,029	-0.04%
2023/08/10	21	81.26	2	81.05	79.70	19	19,884	0.10%
2023/08/09	10	84.01	13	85.30	85.40	-3	19,734	-0.02%
2023/08/08	15	83.65	16	83.83	84.10	-1	19,603	-0.01%
2023/08/07	15	81.51	15	82.30	83.30	0	19,492	0.00%
2023/08/04	3	78.77	23	81.44	81.00	-20	19,346	-0.10%
2023/08/02	3.1	76.89	5	76.90	75.70	-1.9	19,237	-0.01%
2023/08/01	0	0.00	3	78.03	78.60	-3	19,252	-0.02%
2023/07/31	21	81.19	29	81.39	78.70	-8	19,297	-0.04%
2023/07/28	24	80.08	24	80.37	81.40	0	19,197	0.00%
2023/07/27	11	78.66	10	79.85	78.10	1	19,159	0.01%
2023/07/26	2	78.90	2	78.30	76.70	0	19,339	0.00%
2023/07/25	7	77.99	8	78.51	77.80	-1	19,469	-0.01%
2023/07/24	3	77.47	4	78.35	77.70	-1	19,539	-0.01%
2023/07/21	2	78.90	5	79.46	79.90	-3	19,525	-0.02%
2023/07/20	8.1	78.14	4	78.35	78.90	4.1	19,553	0.02%
2023/07/19	17	77.00	8	75.71	76.90	9	19,616	0.05%
2023/07/18	53	85.47	79	81.82	78.90	-26	19,512	-0.13%
2023/07/17	7	84.13	16	86.70	87.60	-9	18,885	-0.05%
2023/07/14	12	79.33	10.5	78.31	79.70	1.5	18,851	0.01%
2023/07/13	6	77.32	2	77.95	76.30	4	18,776	0.02%
2023/07/12	5.2	75.48	3	76.20	75.70	2.2	18,909	0.01%
2023/07/11	10	76.18	1	77.30	74.90	9	19,029	0.05%
2023/07/10	6.1	75.57	1	75.90	74.90	5.1	18,978	0.03%
2023/07/07	0	0.00	15	78.55	78.60	-15	18,863	-0.08%
2023/07/06	2	81.00	10	80.98	80.00	-8	18,926	-0.04%
2023/07/05	22	82.11	20	83.21	81.70	2	18,912	0.01%
2023/07/04	6	80.32	15	80.60	79.90	-9	18,534	-0.05%
2023/07/03	28	79.55	18	80.17	81.20	10	18,386	0.05%
2023/06/30	18	76.88	10	76.17	76.80	8	18,127	0.04%
2023/06/29	1	74.80	1	74.80	74.80	0	17,944	0.00%
2023/06/28	32	77.28	28	75.47	75.00	4	17,843	0.02%
2023/06/27	18.2	77.36	7	77.54	75.00	11.2	17,579	0.06%
2023/06/26	8.1	79.21	4	78.96	79.60	4.1	17,295	0.02%
2023/06/21	38	83.18	38.1	84.06	82.20	-0.1	17,029	0.00%
2023/06/20	24	83.23	29	82.26	81.80	-5	16,577	-0.03%
2023/06/19	7	82.19	22	82.02	82.00	-15	16,350	-0.09%
2023/06/16	29	82.82	22	83.06	83.60	7	16,178	0.04%
2023/06/15	11	78.17	17	78.55	79.40	-6	15,636	-0.04%
2023/06/14	24	79.22	5	78.30	79.00	19	15,448	0.12%
2023/06/13	50	77.68	49	78.65	78.20	1	15,043	0.01%
2023/06/12	40.1	74.70	23	74.40	74.20	17.1	14,123	0.12%
2023/06/09	0	0.00	7	71.69	72.00	-7	13,152	-0.05%
2023/06/08	20	65.79	15	66.02	65.50	5	13,004	0.04%
2023/06/07	25	66.51	25	66.95	68.20	0	12,639	0.00%
2023/06/06	20	63.85	32	63.52	64.00	-12	12,037	-0.10%
2023/06/05	30	62.29	42	62.76	62.60	-12	11,588	-0.10%
2023/06/02	21	60.09	23	60.21	59.90	-2	11,161	-0.02%
2023/06/01	9	59.61	5	59.88	59.90	4	10,951	0.04%
2023/05/31	6	58.93	8	59.23	58.00	-2	10,743	-0.02%
2023/05/30	28	58.82	2	58.60	58.50	26	10,599	0.25%
2023/05/29	20	59.32	4.3	59.40	61.00	15.7	10,304	0.15%
2023/05/26	4	57.50	6	57.33	56.80	-2	9,945	-0.02%
2023/05/25	1	58.90	0	0.00	58.90	1	9,715	0.01%
2023/05/24	3	60.80	23	60.11	59.70	-20	9,565	-0.21%
2023/05/23	18	59.49	30	59.49	59.70	-12	9,189	-0.13%
2023/05/22	5	57.10	7	57.14	57.60	-2	8,693	-0.02%
2023/05/19	31	57.91	12	57.42	55.90	19	8,549	0.22%
2023/05/18	19.3	56.64	14	56.54	57.00	5.3	8,065	0.07%
2023/05/17	6	54.90	8	55.90	56.00	-2	7,791	-0.03%
2023/05/16	10	54.30	7	54.37	54.30	3	7,546	0.04%
2023/05/15	2	53.00	5	54.54	52.70	-3	7,323	-0.04%
2023/05/12	1	54.80	6	55.20	55.00	-5	7,155	-0.07%
2023/05/11	5	51.76	4	52.58	52.00	1	6,911	0.01%
2023/05/10	1	52.60	6	53.58	53.70	-5	6,742	-0.07%
2023/05/09	2	53.65	3	53.77	53.80	-1	6,631	-0.02%
2023/05/08	3	55.20	1	55.20	55.50	2	6,492	0.03%
2023/05/05	3	54.00	1	53.90	54.30	2	6,343	0.03%
2023/05/04	16	54.98	9	55.57	55.60	7	6,216	0.11%
2023/05/03	5	57.26	5	56.76	56.60	0	6,033	0.00%
2023/05/02	2	57.60	7	54.99	56.90	-5	5,775	-0.09%
2023/04/28	5	54.00	11	54.27	54.40	-6	5,440	-0.11%
2023/04/27	7	52.67	2	53.25	52.30	5	5,192	0.10%
2023/04/26	2	50.80	2	50.90	50.90	0	4,991	0.00%
2023/04/25	2	51.70	2	52.50	52.00	0	4,840	0.00%
2023/04/24	10	53.98	9	53.28	53.10	1	4,661	0.02%
2023/04/21	9	52.42	8	52.30	51.50	1	4,400	0.02%
2023/04/20	21	56.41	20.3	57.20	54.70	0.8	4,074	0.02%
2023/04/19	19	55.51	1	56.50	56.70	18	3,489	0.52%
2023/04/18	4	52.08	15	53.40	51.60	-11	3,111	-0.35%
2023/04/17	19	51.64	2	52.50	53.40	17	2,863	0.59%
2023/04/14	0	0.00	2	50.25	49.35	-2	2,510	-0.08%
2023/04/13	2	49.13	10	48.51	48.00	-8	2,258	-0.35%
2023/04/11	0	0.00	8	47.93	48.45	-8	1,952	-0.41%
2023/04/10	0	0.00	13	45.33	45.60	-13	1,676	-0.78%
2023/04/07	2	43.00	2	43.20	42.85	0	1,484	0.00%
2023/04/06	14	43.52	13	42.58	43.60	1	1,425	0.07%
2023/03/31	0	0.00	3	42.78	44.30	-3	1,330	-0.23%
2023/03/29	0	0.00	1	40.65	40.65	-1	1,133	-0.09%
2023/03/28	1	40.00	1	39.95	40.20	0	1,092	0.00%
2023/03/17	0	0.00	1	38.15	37.70	-1	864	-0.12%
2023/03/16	0	0.00	4	36.86	36.50	-4	780	-0.51%
2023/03/15	3	36.45	2	38.00	36.10	1	741	0.13%
2023/03/14	1	36.00	0	0.00	36.45	1	637	0.16%
2023/03/13	0	0.00	1	35.40	35.55	-1	613	-0.16%
2023/03/10	0	0.00	1	34.30	34.10	-1	568	-0.18%
2023/03/09	1	35.00	0	0.00	34.60	1	568	0.18%
2023/03/08	0	0.00	2	35.20	34.90	-2	565	-0.35%
2023/03/06	2	33.95	0	0.00	33.90	2	540	0.37%
2023/03/03	0	0.00	1	33.10	33.10	-1	518	-0.19%
2023/02/24	2	32.40	0	0.00	32.45	2	504	0.40%
2023/02/23	2	33.35	0	0.00	33.30	2	491	0.41%
2023/02/22	0	0.00	2	33.35	33.40	-2	486	-0.41%
2023/02/17	2	32.30	2	31.98	32.20	0	405	0.00%
2023/02/16	3	31.08	1	31.60	31.60	2	362	0.55%
2023/02/15	2	31.40	0	0.00	31.25	2	355	0.56%
2022/12/15	0	0.00	1	29.00	29.15	-1	308	-0.32%
2022/11/16	2	26.60	0	0.00	26.35	2	278	0.72%
2022/10/24	1	24.70	0	0.00	24.50	1	253	0.39%
2022/09/14	1	30.10	0	0.00	30.15	1	270	0.37%
2022/08/24	0	0.00	1	35.20	35.20	-1	278	-0.36%
2022/08/12	1	34.20	0	0.00	34.10	1	229	0.44%
2022/08/09	1	32.40	0	0.00	32.80	1	225	0.44%
2022/08/08	1	33.00	0	0.00	32.85	1	224	0.45%
2022/06/21	0	0.00	2	34.18	34.40	-2	289	-0.69%
2022/06/20	0	0.00	1	33.75	33.75	-1	289	-0.35%
2022/06/17	1	35.15	0	0.00	34.95	1	289	0.35%
2022/05/10	1	34.80	0	0.00	34.95	1	443	0.23%
2022/03/29	0	0.00	1	37.95	38.05	-1	508	-0.20%
2022/03/28	1	37.90	0	0.00	38.15	1	506	0.20%
2022/03/23	0	0.00	1	37.10	37.15	-1	503	-0.20%
2022/03/18	1	35.90	0	0.00	36.20	1	524	0.19%
2022/03/17	0	0.00	2	35.15	35.65	-2	534	-0.37%
2022/03/16	0	0.00	1	34.60	34.75	-1	539	-0.19%
2022/03/04	0	0.00	1	39.45	39.75	-1	554	-0.18%
2022/03/03	0	0.00	5	39.25	39.50	-5	573	-0.87%
2022/02/09	5	39.10	0	0.00	39.25	5	983	0.51%
2022/01/26	1	37.60	0	0.00	37.60	1	995	0.10%
2022/01/25	0	0.00	1	37.95	37.80	-1	1,010	-0.10%
2022/01/06	1	39.10	0	0.00	39.00	1	1,080	0.09%
2021/12/29	0	0.00	4	39.75	39.80	-4	1,110	-0.36%
2021/12/21	1	38.65	1	38.75	38.75	0	1,134	0.00%
2021/12/09	8	39.06	0	0.00	39.00	8	1,113	0.72%
2021/12/08	6	39.78	0	0.00	39.60	6	1,100	0.55%
2021/12/03	1	40.10	2	40.10	40.00	-1	1,108	-0.09%
2021/12/01	1	39.35	0	0.00	39.55	1	1,157	0.09%
2021/11/29	4	39.30	0	0.00	39.25	4	1,164	0.34%
2021/11/26	1	40.20	0	0.00	40.10	1	1,148	0.09%
2021/11/25	10	42.40	0	0.00	42.30	10	1,114	0.90%
2021/11/23	3	40.38	3	40.70	40.70	0	840	0.00%
2021/11/02	0	0.00	1	40.85	40.90	-1	1,171	-0.09%
2021/10/25	0	0.00	1	39.85	40.00	-1	1,383	-0.07%
2021/10/20	1	39.20	0	0.00	38.80	1	1,492	0.07%
2021/10/13	1	37.20	1	37.10	37.30	0	1,647	0.00%
2021/10/07	4.1	38.94	3	38.53	39.00	1.1	1,824	0.06%
2021/10/01	3	37.83	1	37.65	37.50	2	2,006	0.10%
2021/09/30	0	0.00	2	38.55	38.80	-2	2,044	-0.10%
2021/09/29	0	0.00	4	38.79	38.30	-4	2,079	-0.19%
2021/09/27	3	40.25	0	0.00	39.80	3	2,153	0.14%
2021/09/08	0	0.00	1	40.35	39.60	-1	2,657	-0.04%
2021/09/07	2	39.93	1	40.75	39.60	1	2,661	0.04%
2021/09/06	5	41.33	2	41.55	40.70	3	2,655	0.11%
2021/09/01	1	43.70	0	0.00	43.30	1	2,665	0.04%
2021/08/31	1	43.80	0	0.00	43.65	1	2,676	0.04%
2021/08/30	0	0.00	1	44.25	43.90	-1	2,701	-0.04%
2021/08/27	5	47.10	5	46.90	46.90	0	2,712	0.00%
2021/08/23	2	45.93	1	46.05	45.90	1	2,759	0.04%
2021/08/20	1	44.80	0	0.00	44.85	1	2,792	0.04%
2021/08/19	1	44.80	0	0.00	44.80	1	2,812	0.04%
2021/08/13	2	48.60	0	0.00	47.70	2	2,891	0.07%
2021/08/11	1	48.45	0	0.00	48.50	1	2,980	0.03%
2021/08/10	2	49.55	0	0.00	49.30	2	3,024	0.07%
2021/08/09	1	50.80	22	50.97	50.60	-21	3,072	-0.68%
2021/08/06	5	54.00	7	53.99	53.80	-2	3,047	-0.07%
2021/08/05	0	0.00	3	54.70	54.10	-3	3,152	-0.10%
2021/08/04	3	54.37	4	54.50	54.40	-1	3,330	-0.03%
2021/08/03	2	56.00	8.2	54.71	54.60	-6.2	3,463	-0.18%
2021/07/30	0	0.00	1	53.40	53.20	-1	3,434	-0.03%
2021/07/29	1	53.20	1	53.50	53.40	0	3,479	0.00%
2021/07/28	1	51.50	2	53.15	53.00	-1	3,551	-0.03%
2021/07/27	0	0.00	10	53.08	53.00	-10	3,698	-0.27%
2021/07/26	6	54.07	1	54.10	54.00	5	3,896	0.13%
2021/07/22	0	0.00	3	53.27	52.80	-3	4,906	-0.06%
2021/07/21	3	53.03	5	53.62	52.50	-2	5,796	-0.03%
2021/07/19	3	54.10	2	54.00	54.10	1	5,980	0.02%
2021/07/16	5	55.22	4	55.33	54.90	1	6,173	0.02%
2021/07/15	0	0.00	2	54.20	54.40	-2	6,318	-0.03%
2021/07/14	1	53.60	0	0.00	53.60	1	6,385	0.02%
2021/07/13	2	54.60	5	54.90	54.70	-3	6,481	-0.05%
2021/07/12	0	0.00	2	53.75	53.60	-2	6,465	-0.03%
2021/07/08	5	53.70	0	0.00	53.20	5	6,645	0.08%
2021/07/07	0	0.00	2	54.05	53.20	-2	6,796	-0.03%
2021/07/06	1	53.50	1	53.10	53.10	0	7,190	0.00%
2021/07/05	2	53.50	9	53.76	54.00	-7	7,314	-0.10%
2021/07/02	2	53.60	12	53.55	53.60	-10	7,573	-0.13%
2021/07/01	21	55.62	0	0.00	54.00	21	7,870	0.27%
2021/06/30	4	55.30	0	0.00	56.20	4	7,959	0.05%
2021/06/29	0	0.00	2	52.40	52.30	-2	7,895	-0.03%
2021/06/28	0	0.00	3	52.93	53.00	-3	7,979	-0.04%
2021/06/25	0.4	53.90	0	0.00	52.90	0.4	8,118	0.00%
2021/06/24	1	53.50	3	53.50	53.40	-2	8,468	-0.02%
2021/06/23	1	52.50	0	0.00	52.60	1	8,563	0.01%
2021/06/22	1	52.50	2	52.70	51.50	-1	8,787	-0.01%
2021/06/18	2	53.90	0	0.00	53.40	2	8,969	0.02%
2021/06/15	4	52.00	4	52.50	52.60	0	9,118	0.00%
2021/06/04	0	0.00	1	53.10	52.90	-1	9,658	-0.01%
2021/06/01	2	52.90	0	0.00	53.00	2	9,738	0.02%
2021/05/25	0	0.00	26.8	50.65	50.70	-26.8	10,416	-0.26%
2021/05/21	0	0.00	4	48.50	48.50	-4	11,724	-0.03%
2021/05/20	5	47.39	1	48.25	47.30	4	11,946	0.03%
2021/05/19	2	48.80	0	0.00	48.90	2	12,591	0.02%
2021/05/18	2	47.23	0	0.00	47.55	2	12,771	0.02%
2021/05/17	3	44.00	2	45.03	43.25	1	12,829	0.01%
2021/05/14	9	48.94	2	49.18	47.85	7	12,759	0.05%
2021/05/13	11	47.75	4	46.34	47.30	7	12,711	0.06%
2021/05/12	3	47.02	96	50.57	46.85	-93	12,619	-0.74%
2021/05/11	7	53.39	2	52.65	51.30	5	12,429	0.04%
2021/05/10	6	56.87	0	0.00	56.20	6	12,281	0.05%
2021/05/07	4	56.58	2	57.00	57.60	2	12,262	0.02%
2021/05/06	4	55.53	2	55.75	56.20	2	12,215	0.02%
2021/05/05	1	54.80	120	56.23	55.20	-119	12,182	-0.98%	大賣/鉅額交易
2021/05/04	41	56.40	4	54.58	55.40	37	12,136	0.30%
2021/05/03	15	57.59	18	58.19	56.50	-3	11,957	-0.03%
2021/04/29	58	61.67	11	61.09	60.50	47	11,757	0.40%
2021/04/28	13	65.90	7.2	64.96	64.00	5.8	11,431	0.05%
2021/04/27	2	62.60	10	64.04	66.20	-8	10,762	-0.07%
2021/04/26	8	60.26	9	60.58	60.20	-1	9,870	-0.01%
2021/04/23	1	57.60	51	59.07	58.70	-50	9,753	-0.51%
2021/04/22	49	59.27	5	59.48	58.40	44	9,715	0.45%
2021/04/21	6	60.57	14	60.78	60.40	-8	9,543	-0.08%
2021/04/20	11	59.19	30	59.17	59.20	-19	9,330	-0.20%
2021/04/19	10	58.86	7	59.37	58.20	3	9,285	0.03%
2021/04/16	34	58.12	0	0.00	58.20	34	9,155	0.37%
2021/04/15	10	59.00	25	59.24	59.00	-15	9,124	-0.16%
2021/04/14	7	57.79	7	57.01	57.70	0	9,068	0.00%
2021/04/13	14	59.44	1	58.80	58.50	13	8,985	0.14%
2021/04/12	22	61.54	26	61.41	60.40	-4	8,875	-0.05%
2021/04/09	7	58.90	3	59.13	58.50	4	8,481	0.05%
2021/04/08	24	59.85	2	60.55	59.80	22	8,379	0.26%
2021/04/07	11	59.95	8	61.19	62.20	3	8,163	0.04%
2021/04/06	4	58.73	38	58.62	58.90	-34	7,958	-0.43%
2021/04/01	1	56.40	0	0.00	56.40	1	8,183	0.01%
2021/03/31	6	56.92	2	57.00	56.70	4	8,243	0.05%
2021/03/30	10	57.44	1	58.00	57.80	9	8,167	0.11%
2021/03/29	14	56.95	23	57.38	56.80	-9	8,044	-0.11%
2021/03/26	5	55.38	2	55.75	54.80	3	7,706	0.04%
2021/03/25	13	55.35	3	56.27	54.70	10	7,612	0.13%
2021/03/24	9.2	54.90	12	55.22	56.30	-2.8	7,405	-0.04%
2021/03/23	2	52.65	9	52.38	52.40	-7	7,319	-0.10%
2021/03/22	21	53.00	1	53.00	53.10	20	7,292	0.27%
2021/03/18	11	53.81	0	0.00	53.80	11	7,372	0.15%
2021/03/17	10	53.80	1	54.10	54.30	9	7,358	0.12%
2021/03/16	4	55.50	5	55.84	54.60	-1	7,360	-0.01%
2021/03/15	11	53.93	0	0.00	54.00	11	7,383	0.15%
2021/03/12	114	55.84	18	55.56	54.80	96	7,351	1.31%	大買/
2021/03/10	1	54.30	0	0.00	54.70	1	7,262	0.01%
2021/03/08	1	53.50	0	0.00	53.00	1	7,739	0.01%
2021/03/03	1	52.10	0	0.00	53.50	1	8,017	0.01%
2021/03/02	2	55.50	3	54.80	51.70	-1	8,078	-0.01%
2021/02/26	14	56.11	0	0.00	57.00	14	7,963	0.18%
2021/02/24	5	60.98	5	60.94	62.00	0	7,580	0.00%
2021/02/23	8	58.41	37	58.95	62.00	-29	7,130	-0.41%
2021/02/22	0	0.00	5	54.80	57.60	-5	6,411	-0.08%
2021/02/19	1	50.20	3	51.08	52.40	-2	6,230	-0.03%
2021/02/18	0	0.00	1	47.50	47.70	-1	5,582	-0.02%
2021/02/17	2	45.60	6	46.10	45.90	-4	5,386	-0.07%
2021/02/05	5	43.56	0	0.00	43.45	5	5,404	0.09%
2021/02/04	3	43.12	0	0.00	43.55	3	5,435	0.06%
2021/02/03	0	0.00	7	43.10	42.50	-7	5,464	-0.13%
2021/01/29	7	42.84	1	44.20	42.60	6	5,750	0.10%
2021/01/27	0	0.00	14	43.14	43.10	-14	5,728	-0.24%
2021/01/26	0	0.00	2	42.75	42.00	-2	5,718	-0.03%
2021/01/25	1	41.50	0	0.00	42.30	1	5,710	0.02%
2021/01/21	4	41.40	14	41.06	40.70	-10	5,760	-0.17%
2021/01/20	7	41.75	0	0.00	41.10	7	5,767	0.12%
2021/01/19	12	42.98	0	0.00	42.85	12	5,729	0.21%
2021/01/18	7	42.69	0	0.00	42.85	7	5,743	0.12%
2021/01/15	4	43.98	1	44.30	43.70	3	5,725	0.05%
2021/01/14	1	44.70	2	45.00	44.70	-1	5,709	-0.02%
2021/01/13	2	43.65	0	0.00	43.65	2	5,697	0.04%
2021/01/12	1	43.85	0	0.00	43.20	1	5,714	0.02%
2021/01/08	11	44.60	1	44.95	44.20	10	5,821	0.17%
2021/01/07	0	0.00	1	44.60	43.95	-1	6,164	-0.02%
2021/01/06	1	43.70	4	44.78	43.90	-3	6,462	-0.05%
2021/01/05	3	45.37	6	44.86	45.15	-3	6,407	-0.05%
2021/01/04	10	44.45	3	44.92	44.40	7	6,393	0.11%
2020/12/31	3	44.18	0	0.00	44.15	3	6,454	0.05%
2020/12/30	5	45.22	0	0.00	44.80	5	6,435	0.08%
2020/12/29	4	45.86	21	45.70	45.50	-17	6,416	-0.26%
2020/12/28	5	47.34	4	47.76	47.15	1	6,317	0.02%
2020/12/25	1	44.25	28	45.04	46.20	-27	5,901	-0.46%
2020/12/24	1	44.00	2	44.15	44.00	-1	5,814	-0.02%
2020/12/23	3	43.45	3	43.55	43.55	0	5,905	0.00%
2020/12/22	5	43.37	4	44.11	42.85	1	6,003	0.02%
2020/12/21	3	42.97	4	42.70	43.35	-1	6,031	-0.02%
2020/12/18	2	44.50	0	0.00	43.75	2	6,070	0.03%
2020/12/17	18	44.27	0	0.00	43.95	18	6,167	0.29%
2020/12/16	3	44.97	2	45.25	45.00	1	6,158	0.02%
2020/12/15	2	44.95	9	46.78	44.60	-7	6,182	-0.11%
2020/12/14	0	0.00	1	45.10	46.30	-1	6,144	-0.02%
2020/12/11	2	45.65	7	44.89	44.95	-5	6,231	-0.08%
2020/12/10	8	46.21	6	45.76	45.55	2	6,286	0.03%
2020/12/09	23	46.45	2	46.98	46.60	21	6,404	0.33%
2020/12/08	2	44.75	2	45.60	45.65	0	6,589	0.00%
2020/12/07	3	45.30	0	0.00	45.40	3	6,993	0.04%
2020/12/04	1	46.30	0	0.00	46.40	1	7,338	0.01%
2020/12/03	1	47.15	5	47.29	46.80	-4	7,607	-0.05%
2020/12/02	1	45.00	0	0.00	45.00	1	7,408	0.01%
2020/12/01	2	44.65	4	44.91	44.85	-2	7,721	-0.03%
2020/11/30	2	44.45	4	44.70	44.20	-2	8,099	-0.02%
2020/11/27	4	45.16	7	45.28	45.25	-3	8,484	-0.04%
2020/11/26	4	44.46	19	43.86	44.60	-15	8,462	-0.18%
2020/11/25	5	42.59	3	43.33	42.10	2	8,721	0.02%
2020/11/24	4	43.66	3	43.40	43.10	1	9,288	0.01%
2020/11/23	8	43.86	0	0.00	43.80	8	9,394	0.09%
2020/11/20	9	43.77	6	44.15	43.85	3	9,633	0.03%
2020/11/19	9	44.02	13	44.17	43.90	-4	9,908	-0.04%
2020/11/18	24	42.97	19	43.16	42.95	5	9,891	0.05%
2020/11/17	3	42.43	0	0.00	42.10	3	9,865	0.03%
2020/11/16	12	42.50	2	42.78	42.90	10	9,928	0.10%
2020/11/13	10	43.04	5	43.38	42.95	5	9,970	0.05%
2020/11/12	12	42.09	13	41.75	41.95	-1	9,868	-0.01%
2020/11/11	1	41.45	3	42.03	42.30	-2	9,903	-0.02%
2020/11/10	5	42.02	0	0.00	41.15	5	9,919	0.05%
2020/11/09	0	0.00	2	42.63	43.15	-2	9,890	-0.02%
2020/11/06	5	41.78	3	41.95	41.50	2	9,804	0.02%
2020/10/30	1	39.50	3	39.50	38.90	-2	9,922	-0.02%
2020/10/29	0	0.00	3	39.48	40.10	-3	9,999	-0.03%
2020/10/28	1	40.80	7	41.62	40.40	-6	9,958	-0.06%
2020/10/27	3	41.55	3	41.25	41.40	0	9,915	0.00%
2020/10/26	6	41.33	0	0.00	41.10	6	9,907	0.06%
2020/10/22	1	41.50	3	41.92	41.60	-2	9,904	-0.02%
2020/10/21	3	42.67	0	0.00	42.20	3	9,878	0.03%
2020/10/20	6	42.89	9	42.97	42.85	-3	9,869	-0.03%
2020/10/19	3	42.68	7	42.61	42.75	-4	9,853	-0.04%
2020/10/16	6	43.70	5	44.20	42.90	1	9,851	0.01%
2020/10/15	26	45.79	13	46.02	44.35	13	9,731	0.13%
2020/10/14	4	44.81	22	43.85	45.50	-18	9,337	-0.19%
2020/10/12	9	42.11	0	0.00	41.70	9	9,014	0.10%
2020/10/08	2	42.38	4	42.84	42.25	-2	8,977	-0.02%
2020/10/05	1	40.85	21	41.55	42.10	-20	8,895	-0.22%
2020/09/30	5	40.70	7	41.11	41.00	-2	8,900	-0.02%
2020/09/29	2	41.03	0	0.00	40.55	2	8,924	0.02%
2020/09/28	6	42.26	4	42.54	41.80	2	9,002	0.02%
2020/09/25	0	0.00	1	40.05	39.85	-1	9,070	-0.01%
2020/09/24	2	42.03	0	0.00	41.25	2	9,153	0.02%
2020/09/23	16	42.88	11	42.79	42.60	5	9,105	0.05%
2020/09/22	0	0.00	1	42.25	42.25	-1	9,036	-0.01%
2020/09/18	1	44.70	1	44.80	45.00	0	8,834	0.00%
2020/09/17	2	43.85	3	44.67	44.70	-1	8,775	-0.01%
2020/09/16	9	45.02	6	45.53	44.35	3	8,703	0.03%
2020/09/14	10	45.00	11	44.12	44.10	-1	8,427	-0.01%
2020/09/11	6	43.50	1	44.55	43.95	5	8,259	0.06%
2020/09/10	18	48.06	15	46.48	46.00	3	7,942	0.04%
2020/09/09	20	48.48	14	48.80	50.70	6	7,501	0.08%
2020/09/08	34	48.78	27	48.02	48.40	7	7,051	0.10%
2020/09/07	24	46.50	93	46.07	45.40	-69	6,722	-1.03%
2020/09/04	25	48.39	22.2	48.86	48.50	2.8	6,500	0.04%
2020/09/03	77	49.32	5	48.53	48.25	72	6,166	1.17%
2020/09/02	4	48.35	7	47.92	49.20	-3	5,732	-0.05%
2020/09/01	21	45.64	1	45.65	44.75	20	5,337	0.37%
2020/08/31	9	45.20	11	45.11	45.45	-2	5,126	-0.04%
2020/08/28	11.2	43.45	13	44.80	44.60	-1.8	4,766	-0.04%
2020/08/27	1	42.40	0	0.00	42.40	1	4,190	0.02%
2020/08/26	1	38.40	0	0.00	38.55	1	4,145	0.02%
2020/08/25	16	35.81	17	36.31	36.70	-1	3,926	-0.03%
2020/08/24	3	34.05	3	34.48	34.60	0	3,605	0.00%
2020/08/18	0	0.00	6	32.98	33.00	-6	3,412	-0.18%
2020/08/17	2	33.60	0	0.00	33.50	2	3,398	0.06%
2020/08/14	6	33.00	6	32.85	32.85	0	3,384	0.00%
2020/08/13	1	32.60	3	32.50	33.15	-2	3,322	-0.06%
2020/08/11	1	32.75	1	32.80	31.70	0	3,260	0.00%
2020/08/07	1	31.45	0	0.00	31.45	1	3,205	0.03%
2020/08/05	1	31.20	0	0.00	31.35	1	3,346	0.03%
2020/08/04	1	30.80	3	31.05	32.15	-2	3,288	-0.06%
2020/07/30	1	30.10	1	30.10	30.10	0	3,199	0.00%
2020/07/29	0	0.00	2	29.55	30.00	-2	3,200	-0.06%
2020/07/28	3	28.58	0	0.00	28.40	3	3,195	0.09%
2020/07/23	0	0.00	1	30.40	30.45	-1	3,158	-0.03%
2020/07/22	0	0.00	2	30.70	30.40	-2	3,136	-0.06%
2020/07/21	2	30.18	0	0.00	30.10	2	3,087	0.06%
2020/07/20	0	0.00	1	29.80	30.20	-1	3,062	-0.03%
2020/07/17	1	29.35	1	29.70	29.70	0	3,040	0.00%
2020/07/16	1	29.45	0	0.00	29.45	1	3,021	0.03%
2020/07/13	0	0.00	5	30.10	29.95	-5	3,073	-0.16%
2020/07/10	2	30.30	4	29.96	29.75	-2	3,049	-0.07%
2020/07/09	5	30.10	0	0.00	30.30	5	2,978	0.17%
2020/07/08	1	30.65	0	0.00	30.25	1	2,935	0.03%
2020/07/07	0	0.00	5	29.72	30.15	-5	2,884	-0.17%
2020/07/06	6	31.14	5	30.90	30.70	1	2,752	0.04%
2020/07/03	9	29.57	6	29.69	29.45	3	2,559	0.12%
2020/06/17	2	27.85	2	27.80	27.90	0	2,223	0.00%
2020/06/16	3	27.60	5	27.82	27.80	-2	2,197	-0.09%
2020/06/11	1	27.00	20	27.75	26.90	-19	2,117	-0.90%
2020/06/10	1	28.10	1	28.00	27.95	0	2,050	0.00%
2020/06/09	7	28.52	0	0.00	28.35	7	2,036	0.34%
2020/06/04	0	0.00	2	28.58	28.45	-2	1,892	-0.11%
2020/06/02	20	28.30	0	0.00	27.75	20	1,778	1.12%
2020/06/01	0	0.00	5	27.31	27.40	-5	1,650	-0.30%
2020/05/28	1	27.80	2	27.40	27.00	-1	1,551	-0.06%
2020/05/27	8	27.36	9	27.41	27.80	-1	1,456	-0.07%
2020/05/22	3	27.27	2	27.18	26.75	1	1,335	0.07%
2020/05/21	1	27.10	2	27.43	27.35	-1	1,297	-0.08%
2020/05/15	1	26.00	0	0.00	26.50	1	1,153	0.09%
2020/05/14	4	26.70	2	26.55	26.50	2	1,113	0.18%
2020/05/13	4	26.95	9	26.87	27.15	-5	1,063	-0.47%
2020/05/12	9	26.60	0	0.00	26.70	9	999	0.90%
2020/05/11	0	0.00	4	24.90	24.60	-4	820	-0.49%
2020/05/07	2	23.50	0	0.00	23.50	2	759	0.26%
2020/05/04	1	23.20	0	0.00	23.40	1	722	0.14%
2020/04/22	0	0.00	1	21.35	21.85	-1	709	-0.14%
2020/04/17	1	23.10	0	0.00	22.75	1	710	0.14%
2020/04/14	4	21.35	8	21.49	21.80	-4	705	-0.57%
2020/03/10	0	0.00	0.3	23.00	22.50	-0.3	901	-0.03%
2020/03/09	0	0.00	3	23.00	22.85	-3	903	-0.33%
2020/02/24	1	24.20	0	0.00	24.10	1	1,269	0.08%
2020/02/20	2	24.45	0	0.00	24.50	2	1,313	0.15%
2020/02/17	3	24.55	0	0.00	24.50	3	1,542	0.19%
2020/02/12	1	24.85	0	0.00	24.95	1	1,715	0.06%
2020/01/30	4	25.48	0	0.00	24.75	4	2,005	0.20%
2020/01/14	0	0.00	2	27.35	27.75	-2	1,963	-0.10%
2020/01/06	1	26.20	0	0.00	26.10	1	1,954	0.05%
2020/01/03	1	26.70	0	0.00	26.65	1	1,948	0.05%
2019/12/30	0	0.00	1	27.00	26.80	-1	1,937	-0.05%
2019/12/20	1	27.10	0	0.00	27.00	1	2,019	0.05%
2019/12/18	0	0.00	1	27.00	27.00	-1	2,066	-0.05%
2019/12/09	0	0.00	2	27.70	28.15	-2	1,941	-0.10%
2019/11/29	1	29.25	0	0.00	28.70	1	1,802	0.06%
2019/11/28	4	29.80	3	29.68	29.90	1	1,784	0.06%
2019/11/27	1.3	28.23	0	0.00	28.35	1.3	1,657	0.08%
2019/11/20	0	0.00	1	28.30	28.20	-1	1,616	-0.06%
2019/11/19	0	0.00	1	28.60	28.20	-1	1,619	-0.06%
2019/11/18	1	28.80	1	28.90	28.70	0	1,585	0.00%
2019/11/14	0	0.00	1	28.20	28.50	-1	1,430	-0.07%
2019/11/13	1	27.85	2	28.03	27.75	-1	1,351	-0.07%
2019/11/12	3	27.70	0	0.00	27.70	3	1,313	0.23%
2019/11/11	1	27.70	2	28.03	27.65	-1	1,271	-0.08%
2019/11/08	1	27.85	1	27.25	27.40	0	1,178	0.00%
2019/11/06	1	26.85	1	26.95	26.95	0	1,006	0.00%
2019/10/22	0	0.00	1	25.95	25.80	-1	901	-0.11%
2019/09/26	1	26.80	1	26.50	26.45	0	771	0.00%
2019/09/23	0	0.00	1	25.20	25.20	-1	622	-0.16%
2019/09/16	4	25.53	1	25.50	25.25	3	632	0.47%
2019/09/12	0	0.00	1	25.25	25.55	-1	620	-0.16%
2019/09/11	2	25.08	0	0.00	25.10	2	601	0.33%
2019/09/02	2	25.25	0	0.00	25.35	2	555	0.36%
2019/08/23	5	24.20	7	24.26	24.55	-2	440	-0.45%
2019/08/22	6	23.90	7	23.95	24.15	-1	386	-0.26%
2019/08/16	3	23.00	0	0.00	23.00	3	372	0.81%
2019/08/15	0	0.00	1	22.80	22.85	-1	373	-0.27%
2019/08/01	1	25.25	0	0.00	25.10	1	357	0.28%
2019/07/30	0	0.00	30	25.62	25.35	-30	369	-8.13%
2019/07/29	0	0.00	1	25.85	25.75	-1	370	-0.27%
2019/07/26	21	26.05	1	25.65	25.70	20	368	5.43%
2019/07/25	0	0.00	1	25.25	25.25	-1	349	-0.29%
2019/07/09	1	24.75	0	0.00	24.70	1	746	0.13%
2019/07/08	1	25.20	0	0.00	25.10	1	756	0.13%
2019/06/21	0	0.00	1	25.15	25.40	-1	1,228	-0.08%
2019/06/20	1	24.90	0	0.00	24.85	1	1,211	0.08%
2019/05/10	0	0.00	2	25.45	24.95	-2	2,264	-0.09%
2019/04/23	0	0.00	1	28.30	28.05	-1	2,200	-0.05%
2019/04/19	10	28.82	11	29.15	29.35	-1	2,157	-0.05%
2019/04/16	9	28.41	7	28.50	28.65	2	1,985	0.10%
2019/04/11	4	27.90	4	27.93	27.90	0	1,837	0.00%
2019/04/08	0	0.00	2	28.10	28.15	-2	1,781	-0.11%
2019/04/03	10	28.54	6	28.53	28.40	4	1,766	0.23%
2019/03/27	0	0.00	2	28.40	28.40	-2	1,563	-0.13%
2019/03/26	2	27.73	0	0.00	27.95	2	1,434	0.14%
2019/03/20	0	0.00	1	27.75	27.40	-1	1,550	-0.06%
2019/03/19	3	28.48	2	28.15	28.05	1	1,532	0.07%
2019/03/14	0	0.00	1	27.00	27.25	-1	1,412	-0.07%
2019/03/06	1	27.95	0	0.00	28.00	1	1,268	0.08%
2019/03/05	2	26.98	4	27.13	27.15	-2	1,186	-0.17%
2019/03/04	4	25.25	4	25.75	25.60	0	951	0.00%
2019/02/25	1	24.95	0	0.00	24.90	1	915	0.11%
2019/02/20	6	25.31	5	25.30	25.45	1	894	0.11%
2019/02/19	0	0.00	5	24.55	24.90	-5	781	-0.64%
2019/02/15	0	0.00	3	24.10	24.05	-3	724	-0.41%
2019/02/13	3	25.35	2	25.00	25.70	1	679	0.15%
2019/02/12	2	25.20	0	0.00	25.15	2	639	0.31%
2018/12/17	5	25.18	5	24.95	24.95	0	571	0.00%
2018/12/14	14	24.21	14	24.68	25.60	0	548	0.00%
2018/10/16	0	0.00	5	22.45	22.45	-5	892	-0.56%
2018/08/30	2	29.80	2	29.55	29.20	0	1,942	0.00%
2018/08/29	0	0.00	5	31.20	31.30	-5	1,919	-0.26%
2018/08/27	0	0.00	1	30.70	30.75	-1	1,912	-0.05%
2018/08/21	1	30.35	0	0.00	30.35	1	1,986	0.05%
2018/08/14	4	30.10	0	0.00	30.30	4	1,973	0.20%
2018/08/09	2	31.80	0	0.00	31.50	2	1,935	0.10%
2018/07/30	0	0.00	2	34.00	34.00	-2	1,907	-0.10%
2018/07/26	2	34.40	1	34.25	34.30	1	1,901	0.05%
2018/07/25	3	33.95	5	33.99	34.30	-2	1,890	-0.11%
2018/07/12	1	33.15	0	0.00	33.40	1	1,870	0.05%
2018/07/09	2	32.80	17	32.65	32.75	-15	1,911	-0.78%
2018/07/05	15	31.35	0	0.00	31.30	15	1,925	0.78%
2018/07/03	0	0.00	10	33.05	32.55	-10	1,912	-0.52%
2018/06/29	0	0.00	1	33.60	33.55	-1	1,897	-0.05%
2018/06/28	0	0.00	5	33.80	33.90	-5	1,867	-0.27%
2018/06/27	1	33.35	0	0.00	33.15	1	1,847	0.05%
2018/06/26	1	33.85	0	0.00	33.55	1	1,838	0.05%
2018/06/21	0	0.00	3	34.20	34.00	-3	1,809	-0.17%
2018/06/20	5	33.40	2	33.80	33.70	3	1,815	0.17%
2018/06/19	33	35.16	34	34.53	34.50	-1	1,794	-0.06%
2018/06/14	10	36.25	0	0.00	36.05	10	1,735	0.58%
2018/06/13	5	36.42	5	36.42	36.00	0	1,677	0.00%
2018/06/12	0	0.00	1	34.75	35.00	-1	1,470	-0.07%
2018/06/11	5	35.35	2	35.85	35.55	3	1,428	0.21%
2018/06/08	2	35.15	0	0.00	34.85	2	1,339	0.15%
2018/06/06	0	0.00	1	32.90	32.75	-1	1,069	-0.09%
2018/06/05	0	0.00	2	32.65	32.55	-2	1,081	-0.18%
2018/06/04	1	32.45	0	0.00	32.45	1	1,069	0.09%
2018/05/31	1	32.35	0	0.00	32.25	1	1,056	0.09%
2018/05/29	0	0.00	1	31.75	31.80	-1	1,058	-0.09%
2018/05/24	1	31.35	0	0.00	31.45	1	1,172	0.09%
2018/05/18	0	0.00	1	32.25	31.90	-1	1,231	-0.08%
2018/05/17	1	31.65	0	0.00	32.00	1	1,243	0.08%
2018/05/09	0	0.00	3	32.40	32.00	-3	1,338	-0.22%
2018/04/27	0	0.00	3	30.00	29.70	-3	1,346	-0.22%
2018/04/16	0	0.00	3	32.80	32.25	-3	1,546	-0.19%
2018/04/13	0	0.00	1	33.00	32.45	-1	1,575	-0.06%
2018/04/09	0	0.00	2	30.50	30.50	-2	1,716	-0.12%
2018/03/29	0	0.00	1	31.75	31.85	-1	1,788	-0.06%
2018/03/28	2	31.90	0	0.00	31.70	2	1,808	0.11%
2018/03/27	0	0.00	1	31.85	32.05	-1	1,835	-0.05%
2018/03/26	3	30.98	0	0.00	31.10	3	1,844	0.16%
2018/03/23	0	0.00	1	31.20	30.95	-1	1,847	-0.05%
2018/03/22	2	32.30	0	0.00	32.15	2	1,847	0.11%
2018/03/19	1	32.70	0	0.00	32.65	1	1,885	0.05%
2018/03/16	1	32.75	0	0.00	32.65	1	1,925	0.05%
2018/03/15	2	32.90	0	0.00	33.00	2	1,938	0.10%
2018/03/13	5	31.90	0	0.00	32.00	5	2,009	0.25%
2018/03/12	0	0.00	2	31.93	31.85	-2	2,025	-0.10%
2018/03/09	1	31.50	0	0.00	31.60	1	2,063	0.05%
2018/03/06	0	0.00	1	33.30	32.80	-1	2,231	-0.04%
2018/03/02	1	32.65	0	0.00	32.70	1	2,390	0.04%
2018/03/01	3	33.15	4	33.16	32.95	-1	2,521	-0.04%
2018/02/27	1	32.60	0	0.00	32.55	1	2,605	0.04%
2018/02/09	0	0.00	1	29.10	31.05	-1	3,265	-0.03%
2018/02/08	1	30.80	0	0.00	31.20	1	3,276	0.03%
2018/01/30	1	32.60	0	0.00	32.20	1	3,964	0.03%
2018/01/29	0	0.00	4	32.75	33.10	-4	4,471	-0.09%
2018/01/24	1	32.00	0	0.00	31.95	1	5,059	0.02%
2018/01/23	1	32.05	0	0.00	32.05	1	5,090	0.02%
2018/01/22	1	31.85	0	0.00	32.00	1	5,154	0.02%
2018/01/19	1	32.35	0	0.00	32.40	1	5,195	0.02%
2018/01/17	1	33.65	1	33.80	33.65	0	5,438	0.00%
2018/01/16	0	0.00	1	34.25	34.05	-1	5,476	-0.02%
2018/01/15	1	33.75	0	0.00	34.00	1	5,524	0.02%
2018/01/12	0	0.00	1	34.25	34.00	-1	5,586	-0.02%
2018/01/11	0	0.00	2	33.45	33.65	-2	5,673	-0.04%
2018/01/10	1	33.65	0	0.00	33.50	1	5,787	0.02%
2018/01/09	1	34.60	0	0.00	34.55	1	5,860	0.02%
2018/01/05	1	36.00	0	0.00	36.00	1	6,535	0.02%
2018/01/04	0	0.00	2	36.10	36.60	-2	6,658	-0.03%
2018/01/03	0	0.00	8	36.36	36.15	-8	6,630	-0.12%
2018/01/02	0	0.00	5	35.35	35.90	-5	6,608	-0.08%