加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    30張
  • 產業
    上櫃 電子零組件類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好德 (3114)籌碼相關－合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中 券商分點個股進出

合庫-西台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00329.2029.00-397-3.07%
2024/06/13128.3500.0028.5011001.00%
2024/06/11228.6000.0028.5521091.83%
2024/06/0400.000.929.2529.60-0.9115-0.77%
2024/03/2500.000.127.6027.60-0.1302-0.04%
2024/01/25128.05128.4028.5501260.00%
2024/01/24228.7500.0028.9521111.80%
2024/01/1200.00526.9026.90-572-6.85%
2024/01/0900.00426.7326.60-473-5.46%
2024/01/08126.5000.0026.501731.36%
2024/01/05126.5000.0026.551731.37%
2024/01/0300.00227.0326.95-273-2.73%
2023/12/2900.00226.9326.95-272-2.77%
2023/12/2700.00426.7826.75-472-5.55%
2023/12/26126.4000.0026.551681.46%
2023/12/19526.6000.0026.505697.15%
2023/12/1500.00127.2027.00-169-1.44%
2023/12/1400.00327.1027.10-370-4.26%
2023/12/13226.8300.0026.852722.77%
2023/12/12527.0000.0026.905776.49%
2023/12/11227.1300.0027.152772.57%
2023/12/07327.2000.0027.303783.81%
2023/12/05127.3500.0027.351811.23%
2023/12/0100.00127.4527.45-180-1.24%
2023/11/2800.00127.3027.15-181-1.23%
2023/11/27127.1000.0027.101801.24%
2023/11/20126.7500.0027.201801.24%
2023/11/1400.00426.8826.90-476-5.21%
2023/11/13426.4600.0026.404745.38%
2023/11/0200.00126.5026.45-181-1.23%
2023/10/2000.00226.1326.15-2153-1.30%
2023/10/1800.00226.2026.20-2166-1.20%
2023/10/16126.3000.0026.3011750.57%
2023/10/11426.6500.0026.6542191.82%
2023/09/1100.00127.0527.35-1374-0.27%
2023/09/08126.5500.0026.5513720.27%
2023/08/2500.00226.5826.60-2378-0.53%
2023/08/21126.1500.0026.2013790.26%
2023/08/18126.0500.0026.1013790.26%
2023/08/0700.00127.0026.90-1372-0.27%
2023/08/04126.60326.8026.60-2371-0.54%
2023/08/02326.7300.0026.5533710.81%
2023/08/01227.28227.4527.4503650.00%
2023/07/0400.00327.4527.60-391-3.28%
2023/07/03327.1000.0027.203893.34%
2023/06/26127.15127.5027.350970.00%
2023/06/0900.00527.2427.20-5129-3.87%
2023/06/08726.86227.1326.8051313.81%
2023/06/0700.00227.5827.30-2131-1.52%
2023/06/0500.00127.3027.40-1141-0.71%
2023/05/2900.00426.8826.85-4159-2.50%
2023/05/2600.00426.6826.70-4162-2.46%
2023/05/2400.00126.6526.60-1164-0.61%
2023/05/1900.00126.5526.45-1170-0.59%
2023/05/18326.3200.0026.4531711.75%
2023/05/16226.05426.5026.40-2173-1.15%
2023/05/1200.00126.3526.40-1173-0.58%
2023/05/11126.0500.0025.9011740.57%
2023/05/10226.3800.0026.5021731.15%
2023/05/09326.68226.5026.6011730.58%
2023/05/08227.0800.0027.1021711.17%
2023/05/02327.0000.0027.0031751.71%
2023/04/2800.00427.1327.20-4174-2.29%
2023/04/26226.63126.9526.9011740.57%
2023/04/25126.70127.3526.7001740.00%
2023/04/21127.1500.0027.1511720.58%
2023/04/20327.6800.0027.5531711.75%
2023/04/1700.00327.9027.95-3165-1.81%
2023/04/1400.00327.7527.70-3159-1.89%
2023/04/1200.00627.5327.60-6157-3.80%
2023/04/1000.00127.3527.35-1156-0.64%
2023/04/07127.1000.0027.1511550.64%
2023/03/29327.20227.6027.1511560.64%
2023/03/28227.33127.7027.5511560.64%
2023/03/27427.4800.0027.5541542.58%
2023/03/2400.00427.7827.75-4153-2.60%
2023/03/231027.6500.0027.70101526.57%
2023/03/2200.00228.0028.30-2143-1.39%
2023/03/21327.65327.6727.9001380.00%
2023/03/16227.0000.0027.1521251.60%
2023/03/1500.001127.5527.45-11124-8.82%
2023/03/14126.8500.0027.2011230.81%
2023/03/13527.0500.0027.1551254.00%
2023/03/10727.3500.0027.2071235.65%
2023/03/09127.6000.0027.6011220.81%
2023/02/2400.00226.9527.00-2100-2.00%
2023/02/2300.00226.9026.85-297-2.05%
2023/02/22126.5500.0026.701971.03%
2023/02/21126.6500.0026.7011010.98%
2023/02/16226.6000.0026.6521151.73%
2023/01/3100.00625.7825.90-6118-5.08%
2023/01/3000.00325.5525.60-3117-2.54%
2023/01/1700.00225.3825.40-2118-1.69%
2023/01/13125.1500.0025.1511190.84%
2023/01/12125.2500.0025.4011200.83%
2023/01/10125.4500.0025.6011200.83%
2023/01/09125.55425.9025.55-3121-2.47%
2023/01/0600.00125.6525.65-1123-0.81%
2023/01/0500.00225.5825.40-2133-1.50%
2023/01/0400.00225.4825.45-2135-1.48%
2023/01/0300.00125.4025.40-1144-0.69%
2022/12/29124.85225.3325.30-1155-0.64%
2022/12/28225.1500.0025.1021601.25%
2022/12/26225.5000.0025.4521821.09%
2022/12/23225.7000.0025.7021841.08%
2022/12/22125.9000.0026.1011920.52%
2022/12/21226.1300.0026.0522010.99%
2022/12/20426.2000.0026.1542021.98%
2022/12/1600.00226.8326.60-2204-0.98%
2022/12/1500.00126.7526.65-1208-0.48%
2022/12/1400.00226.6826.75-2209-0.95%
2022/12/1300.00126.6026.45-1213-0.47%
2022/12/09126.3500.0026.4012140.47%
2022/12/0800.00126.7026.55-1213-0.47%
2022/12/07226.4800.0026.4522130.94%
2022/12/06426.6300.0026.6042131.87%
2022/12/05326.8500.0026.8032141.40%
2022/12/01226.8000.0026.7522120.94%
2022/11/1500.00626.3326.25-6228-2.62%
2022/11/14626.08426.5825.9522250.89%
2022/11/11425.93426.2325.8502210.00%
2022/11/10325.6500.0025.8532261.32%
2022/11/09125.8500.0025.8512390.42%
2022/11/08125.50125.8525.8002560.00%
2022/11/0100.00324.7524.80-3283-1.06%
2022/10/27124.3500.0024.6012820.35%
2022/10/25124.5000.0024.5012810.36%
2022/10/24124.8500.0024.8512810.36%
2022/10/1700.00225.0025.40-2280-0.71%
2022/10/13224.8000.0024.2022780.72%
2022/10/0700.00226.6826.60-2258-0.77%
2022/10/0600.00126.7526.40-1249-0.40%
2022/10/05326.4800.0026.4532481.21%
2022/08/15126.70126.8527.5003720.00%
2022/07/2700.00126.1526.15-1445-0.22%
2022/07/1400.00225.6325.50-2443-0.45%
2022/07/13224.88225.3325.0504420.00%
2022/07/12124.9500.0024.6014420.23%
2022/07/11125.4000.0025.3514420.23%
2022/06/2000.00225.5525.35-2445-0.45%
2022/06/13226.95227.4527.4504310.00%
2022/06/10227.6000.0027.4524250.47%
2022/06/09329.10329.2529.1503990.00%
2022/06/0100.00228.7028.35-2371-0.54%
2022/05/31228.8500.0028.8523660.55%
2022/05/2300.00129.8529.15-1321-0.31%
2022/05/20128.7500.0028.6012330.43%
2022/05/16127.10126.5026.5001960.00%
2022/05/12127.70126.7026.2501940.00%
2022/03/15125.75125.6525.5009280.00%
2022/03/0400.002526.6526.65-25935-2.67%
2022/03/0100.00126.8526.50-1952-0.10%
2022/02/24126.4000.0026.3519640.10%
2022/02/22126.40126.8526.8509730.00%
2022/02/1700.00226.7826.75-2989-0.20%
2022/02/1500.00226.7826.40-21,004-0.20%
2022/02/14426.6800.0026.3541,0090.40%
2022/02/0900.00128.0027.80-11,005-0.10%
2022/01/26125.90326.5526.45-21,008-0.20%
2022/01/25126.25426.5526.25-31,024-0.29%
2022/01/24326.33126.7026.5021,0390.19%
2022/01/21127.05127.3026.9001,0460.00%
2022/01/20227.3800.0027.4021,0870.18%
2022/01/19227.5000.0027.5021,1070.18%
2022/01/1800.00327.7027.85-31,107-0.27%
2022/01/1700.00427.4827.55-41,102-0.36%
2022/01/14326.90327.3027.1501,1020.00%
2022/01/13127.15527.6027.50-41,101-0.36%
2022/01/11827.96128.5027.7571,0940.64%
2022/01/10428.141628.5328.25-121,088-1.10%
2022/01/071628.6200.0028.00161,0831.48%
2022/01/06128.55129.0028.9001,0690.00%
2021/12/30229.00229.3029.1501,0080.00%
2021/12/27128.65129.0530.2001,0050.00%
2021/12/20530.601730.1930.00-12974-1.23%
2021/12/173432.683531.4931.25-1962-0.10%
2021/12/162530.431.129.0131.5523.98392.85%
2021/12/15428.80328.8728.7017820.13%
2021/12/141029.7400.0028.80107681.30%
2021/12/13331.2200.0030.7537380.41%
2021/12/100.129.103529.1030.90-34.9665-5.24%
2021/12/093428.40128.8029.55335486.02%
2021/12/0600.001226.4426.40-12472-2.54%
2021/12/02426.08426.5825.9504950.00%
2021/11/3000.00426.2826.05-4579-0.69%
2021/11/29125.4500.0025.9516100.16%
2021/11/26926.50126.3526.0086261.28%
2021/11/25127.2500.0027.2016350.16%
2021/11/2400.00327.4527.35-3648-0.46%
2021/11/23326.8500.0026.8537780.39%
2021/11/2200.00627.3827.40-6803-0.75%
2021/11/19426.7800.0026.8048310.48%
2021/11/18326.6000.0026.6039030.33%
2021/11/0200.00528.3526.50-51,209-0.41%
2021/11/01527.0500.0027.8551,2560.40%
2021/10/28627.79726.5126.30-11,594-0.06%
2021/10/2100.00825.1525.10-81,705-0.47%
2021/10/1500.00224.5524.30-21,717-0.12%
2021/10/04225.1000.0024.3021,7010.12%
2021/09/3000.00126.3026.05-11,689-0.06%
2021/09/0800.00127.0025.70-11,617-0.06%
2021/09/0600.00526.2026.20-51,601-0.31%
2021/09/03428.0800.0027.4041,5700.25%
2021/09/02529.9500.0030.0551,5190.33%
2021/08/3100.00130.0029.55-11,469-0.07%
2021/08/3000.00129.1029.00-11,449-0.07%
2021/08/27229.8800.0029.4021,4310.14%
2021/08/2600.00329.5329.80-31,296-0.23%
2021/08/25329.18329.4829.1501,2650.00%
2021/08/24228.8000.0028.6021,2320.16%
2021/08/233131.022331.0730.7081,1570.69%
2021/08/201134.0500.0034.10119961.10%
2021/08/1800.00235.0036.10-2963-0.21%
2021/08/1200.00237.4538.25-2917-0.22%
2021/08/112237.821038.0037.20129091.32%
2021/08/101037.9500.0038.10108971.11%
2021/08/09437.89239.0037.8528810.23%
2021/08/06242.001141.8042.05-9855-1.05%
2021/08/051041.501242.8142.00-2808-0.25%
2021/08/04239.55339.9039.70-1750-0.13%
2021/08/032840.193040.0040.00-2708-0.28%
2021/07/2900.00931.0331.50-9317-2.84%
2021/07/282727.4300.0028.65272799.68%
2021/07/20225.1500.0025.1523440.58%
2021/07/1200.001525.3525.35-15369-4.06%
2021/06/2800.00224.5524.60-2447-0.45%
2021/05/201423.8400.0023.50144263.28%
2021/05/17121.6000.0022.0014200.24%
2021/05/03228.1500.0027.1024040.49%
2021/04/23124.3500.0024.4013680.27%
2021/04/2200.001124.1124.15-11365-3.01%
2021/04/15324.65325.0024.2003630.00%
2021/01/22525.65524.0524.0503340.00%
2021/01/12623.80622.8022.8002290.00%
2020/12/1400.00123.1023.95-1177-0.56%
2020/12/11223.2000.0023.0021611.24%
2020/06/01222.80222.5022.5002650.00%
2020/05/12522.70522.5022.5002250.00%
2020/03/2300.00216.3016.90-2217-0.92%
2020/03/20217.0500.0017.3022180.92%
2019/07/26136.4000.0036.6514790.21%
2019/06/2100.00135.8035.80-1728-0.14%
2019/06/14135.8500.0035.8017990.13%
2019/05/16637.93637.7335.4501,4140.00%
2019/05/1300.00135.8035.70-11,420-0.07%
2019/05/10236.00235.5034.9501,4170.00%
2019/05/0700.00236.0036.30-21,406-0.14%
2019/04/29134.7000.0034.4011,4150.07%
2019/04/18136.7000.0036.2011,4690.07%
2019/04/1700.00137.9037.35-11,463-0.07%
2019/04/03136.8000.0036.9511,3510.07%
2019/03/29137.3000.0037.4011,3360.07%
2019/03/21136.45136.9036.9001,2870.00%
2019/03/2000.00137.0036.90-11,356-0.07%
2019/03/19136.20236.6536.05-11,352-0.07%
2019/03/14337.68137.7037.4021,3020.15%
2019/03/13236.45236.1036.4001,2400.00%
2019/03/1100.00435.7535.75-41,146-0.35%
2019/02/19132.50131.8031.9501,0630.00%
2019/02/18132.5000.0032.3011,0510.10%
2018/12/17132.0000.0030.7511,4400.07%
2018/12/13333.07132.7532.7521,3840.14%
2018/12/0600.00131.8029.65-11,403-0.07%
2018/12/04131.851032.7033.05-91,405-0.64%
2018/12/0300.001730.3630.20-171,327-1.28%
2018/11/13230.0500.0030.2521,3930.14%
2018/11/061529.1500.0028.20151,4461.04%
2018/10/1800.002027.5327.60-201,517-1.32%
2018/10/1700.00528.6028.70-51,494-0.33%
2018/10/151531.2300.0030.00151,6090.93%
2018/10/122030.8500.0031.35201,6631.20%
2018/10/0400.003834.0333.90-381,835-2.07%
2018/10/0300.00134.9534.70-11,884-0.05%
2018/09/28335.33235.1034.3512,0640.05%
2018/09/27134.35433.9434.15-32,058-0.15%
2018/09/261834.1200.0033.80182,1180.85%
2018/09/25135.50135.8035.8002,1090.00%
2018/09/212332.5300.0032.55232,0741.11%
2018/07/18251.00248.8048.6002,5060.00%
2018/07/0600.00439.7842.50-42,006-0.20%
2018/06/28237.7000.0036.7021,7050.12%
2018/06/2600.00236.8038.80-21,685-0.12%
2018/06/25242.0000.0038.0521,6570.12%
2018/06/22141.40139.6040.9001,6250.00%
2018/06/2000.00437.3037.85-41,550-0.26%
2018/06/1400.00137.1036.30-11,480-0.07%
2018/06/13236.58335.6837.60-11,382-0.07%
2018/06/12134.40534.2334.20-41,493-0.27%
2018/05/31228.1500.0028.3021,6590.12%
2018/05/29127.95127.9527.9501,8890.00%
2018/05/28428.8300.0028.7541,8980.21%
2018/05/25127.10127.1028.1001,8850.00%
2018/05/24227.6000.0027.7521,8290.11%
2018/05/23525.88126.1527.3541,7380.23%
2018/03/2300.00321.1020.90-31,370-0.22%
2018/03/2200.001022.7122.00-101,354-0.74%
2018/03/20122.4000.0022.3011,3100.08%
2018/03/161123.75323.6822.3581,2650.63%
2018/03/1300.00220.5520.80-2992-0.20%
2018/03/12321.5500.0020.9539750.31%
2018/03/09121.5000.0020.7519560.10%
2018/03/051821.331821.5021.3006920.00%
2018/03/021121.721122.4821.4505710.00%
2018/03/01220.3000.0021.3524040.49%
2018/01/3000.00217.6017.40-2347-0.58%
2018/01/1800.002017.4517.45-20386-5.18%
2018/01/1700.001017.0017.10-10358-2.79%
好德今日起預收款券 管制撮合作業UDN聯合新聞網－2021/08/04
櫃買中心公告，好德科技（3114）今（4）日起預收款券並管制撮合作業。...詳全文
好德投資人注意 明起預收款券UDN聯合新聞網－2021/08/03
好德科技（3114）股價連日飆漲，股票社群平台討論熱度大增。不過，投資人要注意了！好德從明（4）日開始十個營業日預收款券......詳全文
好德:好德科技股份有限公司（公司代號：3114）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/08/29
...詳全文
好德 相關文章