璟德 (3152)-合庫-西台中券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	218.50	221.50	-1	186	-0.54%
2024/04/17	1	214.00	0	0.00	213.50	1	191	0.52%
2024/04/16	1	213.50	0	0.00	214.50	1	190	0.52%
2024/03/27	0	0.00	1	229.50	229.50	-1	203	-0.49%
2024/03/05	1	218.00	0	0.00	218.00	1	218	0.46%
2023/12/15	0	0.00	1	239.50	247.00	-1	335	-0.30%
2023/12/06	1	256.00	0	0.00	250.50	1	291	0.34%
2023/11/29	3	264.00	0	0.00	263.50	3	292	1.03%
2023/11/24	0	0.00	2	270.75	272.00	-2	229	-0.87%
2023/11/22	1	250.00	0	0.00	248.00	1	161	0.62%
2023/04/20	0	0.00	1	239.50	238.50	-1	233	-0.43%
2023/03/28	1	237.50	0	0.00	236.00	1	203	0.49%
2023/03/16	0	0.00	1	200.00	200.00	-1	163	-0.61%
2023/03/08	1	219.00	0	0.00	218.50	1	164	0.61%
2022/10/17	0	0.00	2	150.25	155.00	-2	101	-1.97%
2022/08/12	0	0.00	1	169.00	172.50	-1	102	-0.98%
2022/08/10	1	164.00	0	0.00	164.00	1	103	0.97%
2022/08/02	1	179.00	0	0.00	185.50	1	105	0.95%
2022/07/06	0	0.00	0	171.58	164.00	0	106	-0.04%
2022/07/01	0	0.00	1	177.00	178.00	-1	104	-0.96%
2022/06/28	1	195.50	0	0.00	196.00	1	101	0.99%
2022/06/23	1	203.00	1	203.50	200.00	0	102	0.00%
2022/06/20	0.1	208.50	0	0.00	205.00	0.1	103	0.10%
2022/06/16	1	235.50	0	0.00	220.00	1	102	0.97%
2022/06/14	0.1	230.00	0	0.00	233.50	0.1	105	0.09%
2022/06/06	0	0.00	0.5	242.00	241.00	-0.5	117	-0.43%
2022/06/01	1	239.50	1	245.00	241.00	0	127	0.00%
2022/05/30	0.5	223.00	0	0.00	225.00	0.5	127	0.39%
2022/05/24	0.2	211.50	0	0.00	209.00	0.2	136	0.15%
2022/05/23	1	225.00	0	0.00	221.00	1	138	0.72%
2022/04/27	0	0.00	1	235.00	244.50	-1	183	-0.55%
2022/04/18	0	0.00	1	254.00	256.00	-1	183	-0.54%
2022/02/25	0.1	269.00	0	0.00	269.00	0.1	306	0.03%
2022/02/24	0.1	274.00	0	0.00	272.00	0.1	308	0.03%
2022/02/22	0	0.00	1	290.50	290.50	-1	312	-0.32%
2021/12/28	0	0.00	0.4	352.00	348.50	-0.4	495	-0.08%
2021/11/26	0	0.00	1	366.50	366.00	-1	632	-0.16%
2021/11/25	1	376.00	0	0.00	376.00	1	628	0.16%
2021/11/24	0	0.00	1	380.47	375.50	-1	624	-0.16%
2021/11/19	1	391.50	0	0.00	393.50	1	615	0.16%
2021/11/18	1	415.00	1	404.00	408.00	0	602	0.00%
2021/11/17	16	401.69	15	407.80	413.50	1	583	0.17%
2021/11/16	0	0.00	1	396.50	390.00	-1	543	-0.18%
2021/11/10	1	345.00	1	356.00	353.50	0	496	0.00%
2021/11/05	1	348.00	0	0.00	345.50	1	498	0.20%
2021/11/02	1	348.00	1	362.00	342.00	0	507	0.00%
2021/10/29	1	346.50	0	0.00	343.00	1	499	0.20%
2021/10/25	1	352.00	0	0.00	354.50	1	488	0.20%
2021/10/01	0.3	326.00	0	0.00	320.00	0.3	481	0.06%
2021/09/17	0	370.00	0	0.00	367.00	0	453	0.00%
2021/09/08	0.1	363.50	0	0.00	363.50	0.1	401	0.02%
2021/09/03	1	428.00	0	0.00	427.50	1	361	0.28%
2021/08/09	0.1	450.00	0	0.00	450.00	0.1	414	0.02%
2021/07/23	0	0.00	1	497.50	485.00	-1	496	-0.20%
2021/07/13	0	0.00	1	502.00	496.00	-1	517	-0.19%
2021/07/06	0.1	480.00	0	0.00	477.50	0.1	513	0.02%
2021/06/29	0	0.00	0.1	515.00	513.00	-0.1	526	-0.01%
2021/06/25	2	526.00	0	0.00	522.00	2	541	0.37%
2021/06/23	1	526.00	6	529.33	531.00	-5	549	-0.91%
2021/06/22	6	542.00	2	532.50	530.00	4	555	0.72%
2021/05/31	1	480.50	0	0.00	482.50	1	735	0.14%
2021/05/28	0	0.00	1	471.00	482.50	-1	754	-0.13%
2021/05/18	0	442.00	1	450.00	441.00	-1	775	-0.13%
2021/05/17	1	405.00	0	0.00	434.50	1	782	0.13%
2021/05/12	1	474.50	0	0.00	446.00	1	757	0.13%
2021/05/10	0.1	477.96	0	0.00	465.50	0.1	744	0.01%
2021/05/04	0	470.00	0	0.00	479.00	0	764	0.00%
2021/05/03	0.1	508.00	0	0.00	502.00	0.1	755	0.01%
2021/04/26	0	538.00	0	0.00	540.00	0	768	0.00%
2021/04/22	1	523.00	0	0.00	522.00	1	780	0.13%
2021/04/14	0.3	535.00	0	0.00	529.00	0.3	826	0.04%
2021/04/13	0.1	553.00	0	0.00	555.00	0.1	822	0.01%
2021/04/12	0.1	540.00	0	0.00	531.00	0.1	816	0.01%
2021/04/08	1	572.00	0	0.00	572.00	1	808	0.12%
2021/03/30	1	585.00	2	571.00	572.00	-1	796	-0.13%
2021/03/29	0	586.00	2	591.00	584.00	-2	787	-0.25%
2021/03/25	0	0.00	1	587.00	572.00	-1	778	-0.13%
2021/03/23	1	597.00	1	584.00	584.00	0	770	0.00%
2021/03/19	2	591.50	0	0.00	592.00	2	777	0.26%
2021/03/18	1	607.00	1	607.00	589.00	0	766	0.00%
2021/03/17	1.1	598.00	3	565.00	569.00	-1.9	753	-0.25%
2021/03/16	13.1	555.15	13	566.23	571.00	0.1	744	0.01%
2021/03/15	1	546.00	0	0.00	552.00	1	763	0.13%
2021/03/12	2	541.00	0	0.00	534.00	2	757	0.26%
2021/03/08	1	542.00	0	0.00	530.00	1	774	0.13%
2021/03/05	2	542.50	0	0.00	542.00	2	775	0.26%
2021/02/23	0	485.00	0	0.00	484.00	0	736	0.00%
2021/02/22	0	491.15	0	0.00	488.50	0	751	0.00%
2021/02/17	0	0.00	1	510.00	508.00	-1	880	-0.11%
2021/01/14	0	0.00	1	471.50	477.00	-1	822	-0.12%
2021/01/13	2	476.25	1	474.50	480.00	1	816	0.12%
2021/01/12	3	477.17	3	473.50	469.00	0	814	0.00%
2021/01/11	1	475.50	2	466.00	472.00	-1	808	-0.12%
2021/01/06	4	493.50	3	491.00	491.00	1	782	0.13%
2021/01/05	2	513.00	1	506.00	514.00	1	770	0.13%
2021/01/04	1	506.00	1	512.00	512.00	0	766	0.00%
2020/12/31	6	525.50	6	508.50	510.00	0	762	0.00%
2020/12/30	1	504.00	2	514.50	522.00	-1	757	-0.13%
2020/12/11	3	515.00	3	489.00	494.50	0	824	0.00%
2020/12/10	3	528.67	3	511.00	510.00	0	836	0.00%
2020/12/09	2	493.75	1	522.00	523.00	1	846	0.12%
2020/11/30	0	0.00	1	440.00	440.00	-1	815	-0.12%
2020/11/26	0	0.00	1	425.50	431.50	-1	850	-0.12%
2020/11/20	1	437.00	0	0.00	432.50	1	871	0.11%
2020/11/19	1	419.00	0	0.00	426.50	1	853	0.12%
2020/11/18	0	0.00	0	450.50	425.00	0	865	0.00%
2020/09/16	0	0.00	2	418.50	415.00	-2	1,029	-0.19%
2020/09/11	2	390.00	0	0.00	390.00	2	1,037	0.19%
2020/09/07	0	0.00	0.2	376.00	376.00	-0.2	1,090	-0.01%
2020/09/04	0	0.00	1	375.50	381.00	-1	1,097	-0.09%
2020/09/03	0	0.00	1	384.50	384.50	-1	1,114	-0.09%
2020/08/27	2	350.75	0	0.00	348.50	2	1,126	0.18%
2020/08/03	0	413.00	0	0.00	413.00	0	1,026	0.00%
2020/07/28	0	0.00	1	394.50	385.50	-1	1,029	-0.10%
2020/07/27	2	400.00	1	393.00	397.50	1	1,030	0.10%
2020/06/03	0	0.00	5	321.50	320.00	-5	832	-0.60%
2020/05/11	0	0.00	2.1	334.78	318.50	-2.1	852	-0.24%
2020/05/04	1	308.00	0	0.00	309.00	1	847	0.12%
2020/04/30	1	317.50	0	0.00	314.00	1	849	0.12%
2020/04/28	0	311.00	0	0.00	311.00	0	850	0.00%
2020/04/27	5	311.91	2	309.50	313.00	3	852	0.36%
2020/04/24	2	306.00	0	0.00	305.00	2	845	0.24%
2020/04/22	2	295.50	3	297.67	308.50	-1	818	-0.12%
2020/04/21	2	299.25	1	299.50	293.50	1	800	0.12%
2020/03/24	0.1	261.50	0	0.00	261.50	0.1	780	0.01%
2020/02/03	0	0.00	1	298.50	299.00	-1	595	-0.17%
2020/01/20	1	340.50	0	0.00	340.00	1	571	0.17%
2020/01/10	1	318.00	1	323.00	325.00	0	540	0.00%
2019/12/06	0	0.00	2	305.00	308.50	-2	381	-0.52%
2019/12/03	3	297.50	1	293.50	304.00	2	407	0.49%
2019/05/23	0	0.00	1	206.50	206.00	-1	365	-0.27%
2019/05/03	1	295.50	0	0.00	296.00	1	311	0.32%
2019/04/26	0	0.00	1	305.50	312.50	-1	289	-0.35%
2019/04/16	1	245.50	0	0.00	247.00	1	213	0.47%
2019/04/08	0	0.00	4	254.00	255.00	-4	236	-1.69%
2019/02/15	2	266.00	0	0.00	256.50	2	328	0.61%
2019/02/14	1	258.50	0	0.00	258.00	1	327	0.31%
2019/02/12	1	249.00	0	0.00	247.00	1	324	0.31%
2018/12/05	0	0.00	10	228.00	226.00	-10	224	-4.46%
2018/12/04	10	233.75	0	0.00	234.00	10	222	4.49%
2018/12/03	0	0.00	5	230.50	229.00	-5	217	-2.29%
2018/11/23	0	0.00	1	177.50	177.00	-1	148	-0.67%
2018/11/21	6	179.50	0	0.00	180.00	6	143	4.17%
2018/07/25	0	0.00	1	264.00	266.50	-1	165	-0.60%
2018/07/24	1	271.00	0	0.00	265.50	1	165	0.60%
2018/06/14	0	0.00	1	273.50	271.00	-1	277	-0.36%
2018/05/25	1	270.50	0	0.00	278.00	1	269	0.37%
2018/04/09	0	0.00	1	262.50	262.50	-1	209	-0.48%
2018/03/30	1	269.00	0	0.00	266.00	1	211	0.47%
2018/01/08	0	0.00	0	386.50	386.00	0	267	-0.01%