同泰 (3321)-合庫-西台中券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.05
漲跌
▼0.55
漲幅
-3.13%
成交量
662張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	17.60	0	0.00	17.60	1	1,284	0.08%
2024/04/16	1	17.35	0	0.00	17.45	1	1,296	0.08%
2024/04/15	2	18.25	0	0.00	17.90	2	1,291	0.15%
2024/04/12	1	18.65	0	0.00	18.60	1	1,289	0.08%
2024/04/11	5	18.88	0	0.00	19.20	5	1,285	0.39%
2024/04/10	6	18.63	0	0.00	19.60	6	1,278	0.47%
2024/03/26	5	16.96	0	0.00	16.90	5	1,296	0.39%
2024/03/25	3	17.40	0	0.00	17.35	3	1,287	0.23%
2024/03/22	7	17.46	0	0.00	17.65	7	1,283	0.55%
2024/03/15	0	0.00	1	16.85	16.85	-1	1,291	-0.08%
2024/03/14	1	18.95	0	0.00	18.25	1	1,267	0.08%
2024/03/11	0	0.00	10	19.45	19.35	-10	1,228	-0.81%
2024/03/08	5	18.50	0	0.00	21.00	5	1,193	0.42%
2024/03/07	5	19.25	0	0.00	19.15	5	1,145	0.44%
2024/03/05	0	0.00	1	19.30	19.20	-1	1,119	-0.09%
2024/03/01	0	0.00	1.5	19.17	19.70	-1.5	1,089	-0.14%
2024/02/27	1	18.80	0	0.00	18.80	1	1,065	0.09%
2024/02/26	0	0.00	3	19.05	18.70	-3	1,053	-0.28%
2024/02/22	4	20.45	0	0.00	20.30	4	995	0.40%
2024/02/20	9	19.44	4.4	19.29	19.50	4.6	827	0.56%
2024/02/19	4	17.29	0.5	17.75	17.75	3.5	697	0.50%
2024/01/23	0	0.00	1	13.80	13.90	-1	499	-0.19%
2024/01/22	0	0.00	2	14.20	13.85	-2	488	-0.41%
2024/01/18	2	14.68	0	0.00	14.70	2	438	0.46%
2024/01/17	0	0.00	1	14.00	14.15	-1	375	-0.27%
2024/01/15	0	0.00	2	13.10	13.10	-2	313	-0.64%
2024/01/11	1	13.00	7	13.24	12.95	-6	302	-1.99%
2024/01/04	0	0.00	2	13.95	13.65	-2	261	-0.77%
2024/01/03	0	0.00	10	13.85	13.85	-10	248	-4.02%
2024/01/02	14	13.58	1	13.45	13.70	13	221	5.87%
2023/12/20	0	0.00	1	14.50	14.55	-1	146	-0.68%
2023/12/19	0	14.55	0	0.00	14.25	0	144	0.00%
2023/12/15	1	14.65	0	0.00	15.30	1	132	0.76%
2023/12/06	0	0.00	21.1	15.34	15.35	-21.1	90	-23.34%
2023/11/10	1	15.75	0	0.00	15.75	1	87	1.14%
2023/10/17	2	15.78	0	0.00	15.45	2	83	2.39%
2023/10/16	1	16.30	0	0.00	15.75	1	85	1.16%
2023/10/13	1	16.40	0	0.00	16.00	1	88	1.13%
2023/10/12	1	16.30	0	0.00	16.30	1	92	1.08%
2023/10/11	3	16.45	0	0.00	16.15	3	109	2.74%
2023/10/06	2	16.83	0	0.00	16.20	2	117	1.70%
2023/10/05	1	17.30	0	0.00	16.70	1	118	0.84%
2023/10/04	2	16.70	0	0.00	16.75	2	120	1.66%
2023/10/03	7	17.36	0	17.30	17.10	7	120	5.81%
2023/09/25	0	0.00	1	14.80	15.35	-1	119	-0.84%
2023/09/05	0	0.00	9	14.70	14.70	-9	142	-6.31%
2023/08/23	0	0.00	1	6.76	6.52	-1	173	-0.57%
2023/08/15	1	6.50	0	0.00	6.55	1	171	0.58%
2023/07/06	0	0.00	2	6.99	6.99	-2	153	-1.30%
2023/06/30	3	6.50	0	0.00	6.48	3	153	1.95%
2023/06/19	2	6.71	0	0.00	6.71	2	161	1.24%
2023/06/15	20	6.75	0	0.00	6.85	20	165	12.12%
2023/06/12	1	6.97	12	7.00	6.99	-11	171	-6.42%
2023/06/02	1	7.61	10	7.75	7.15	-9	195	-4.60%
2023/05/15	4	6.15	0	0.00	6.15	4	260	1.53%
2023/04/26	8	6.33	0	0.00	6.30	8	267	2.99%
2023/03/14	0	0.00	1	6.85	6.86	-1	289	-0.35%
2023/03/09	10	6.97	0	0.00	7.01	10	292	3.42%
2023/03/06	2	6.50	0	0.00	6.72	2	266	0.75%
2023/01/31	0	0.00	10	9.00	9.04	-10	156	-6.41%
2022/12/26	0	0.00	1	9.21	9.21	-1	121	-0.82%
2022/12/07	1	8.62	0	0.00	8.54	1	123	0.81%
2022/11/30	0	0.00	10	8.63	8.67	-10	127	-7.82%
2022/11/23	5	8.72	0	0.00	8.73	5	134	3.73%
2022/11/16	5	8.67	0	0.00	8.61	5	153	3.25%
2022/09/23	5	9.82	0	0.00	9.70	5	373	1.34%
2022/09/06	5	10.20	0	0.00	10.20	5	384	1.30%
2022/08/05	4	11.58	0	0.00	11.35	4	310	1.29%
2022/08/04	0	0.00	1	11.20	11.25	-1	307	-0.33%
2022/08/03	0	0.00	34	11.93	11.70	-34	300	-11.32%
2022/08/01	0	0.00	5	12.20	12.40	-5	274	-1.82%
2022/07/29	5	11.70	24	11.89	12.70	-19	251	-7.56%
2022/07/28	9	12.15	5	12.15	12.15	4	213	1.88%
2022/07/27	1	11.05	0	0.00	11.05	1	147	0.68%
2022/07/25	1	9.07	0	0.00	9.18	1	146	0.68%
2022/07/22	3	9.17	0	0.00	9.18	3	148	2.02%
2022/07/06	0	0.00	0.1	9.21	9.12	-0.1	159	-0.03%
2022/06/27	0	0.00	5	10.10	10.00	-5	162	-3.08%
2022/06/23	5	9.78	0	0.00	9.86	5	159	3.14%
2022/06/17	1	10.95	0	0.00	10.95	1	155	0.64%
2022/06/02	10	11.20	0	0.00	11.10	10	164	6.07%
2022/05/18	1	10.95	0	0.00	10.95	1	284	0.35%
2022/05/16	2	10.90	0	0.00	10.75	2	284	0.70%
2022/05/12	4	10.68	0	0.00	10.65	4	287	1.39%
2022/05/03	8	11.20	0	0.00	11.20	8	292	2.73%
2022/04/19	10	12.15	0	0.00	12.05	10	313	3.19%
2022/04/08	0	0.00	2	12.40	12.50	-2	358	-0.56%
2022/04/07	3	12.30	0	0.00	12.30	3	362	0.83%
2022/03/22	5	12.60	0	0.00	12.60	5	444	1.13%
2022/03/01	0	0.00	5	13.30	13.35	-5	653	-0.76%
2022/02/24	5	13.00	10	13.20	12.90	-5	660	-0.76%
2022/02/23	5	13.65	0	0.00	13.45	5	656	0.76%
2022/02/22	3	13.55	0	0.00	13.45	3	658	0.46%
2022/02/18	0	0.00	8.1	13.68	13.85	-8.1	638	-1.26%
2022/02/17	1	12.65	0	0.00	12.60	1	614	0.16%
2022/02/16	1	12.55	0	0.00	12.40	1	616	0.16%
2022/02/14	2	12.30	0	0.00	12.25	2	621	0.32%
2022/02/08	1	12.65	0	0.00	12.75	1	642	0.16%
2022/01/14	1	12.70	0	0.00	12.95	1	685	0.15%
2022/01/07	1	13.45	0	0.00	13.60	1	664	0.15%
2022/01/05	1	13.75	0	0.00	13.70	1	648	0.15%
2021/12/29	0	0.00	4	14.20	14.30	-4	626	-0.64%
2021/12/28	0	0.00	5	14.40	14.10	-5	622	-0.80%
2021/12/27	2	14.28	2	14.30	14.30	0	617	0.00%
2021/12/24	6	14.61	5	14.65	14.60	1	611	0.16%
2021/12/23	1	14.10	0	0.00	14.10	1	581	0.17%
2021/12/13	2	14.25	1	14.20	14.05	1	559	0.18%
2021/12/06	5	14.95	5	14.85	14.85	0	479	0.00%
2021/12/03	5	14.79	1	13.90	14.80	4	437	0.91%
2021/11/26	0	0.00	5	13.03	12.95	-5	358	-1.39%
2021/11/18	1	13.60	0	0.00	13.45	1	350	0.29%
2021/11/09	0	0.00	10	13.00	13.00	-10	335	-2.98%
2021/11/02	0	0.00	5	12.85	12.80	-5	380	-1.31%
2021/10/15	5	11.60	0	0.00	11.60	5	458	1.09%
2021/10/07	8	11.45	0	0.00	11.45	8	484	1.65%
2021/10/04	5	11.10	0	0.00	11.15	5	518	0.96%
2021/09/14	0	0.00	10	12.60	12.65	-10	609	-1.64%
2021/08/25	0.1	13.55	0	0.00	13.20	0.1	690	0.01%
2021/08/19	2	12.40	10	12.50	12.40	-8	682	-1.17%
2021/08/16	0	0.00	0	13.20	12.85	0	681	0.00%
2021/08/11	0	0.00	1	13.45	13.45	-1	677	-0.15%
2021/08/05	1	15.20	1	15.10	14.85	0	671	0.00%
2021/07/28	0	0.00	1	13.30	13.40	-1	663	-0.15%
2021/07/14	5	13.75	0	0.00	13.85	5	872	0.57%
2021/07/12	10	13.85	0	0.00	13.80	10	865	1.16%
2021/07/09	0	0.00	9	13.97	13.90	-9	861	-1.04%
2021/07/08	5	14.15	0	0.00	14.10	5	870	0.57%
2021/07/05	10	14.55	0	0.00	14.55	10	905	1.10%
2021/06/24	0	0.00	3	14.60	14.70	-3	946	-0.32%
2021/06/17	1	14.50	13	14.15	14.65	-12	1,000	-1.20%
2021/06/04	8	13.00	0	0.00	12.90	8	1,039	0.77%
2021/06/02	0	0.00	2	12.85	13.10	-2	1,040	-0.19%
2021/05/28	2	13.30	0	0.00	13.20	2	1,042	0.19%
2021/05/20	0	0.00	1	11.75	11.80	-1	1,065	-0.09%
2021/05/17	0	0.00	6	11.10	10.70	-6	1,071	-0.56%
2021/05/14	15	11.85	0	0.00	11.75	15	1,061	1.41%
2021/05/13	6	11.83	0	0.00	11.80	6	1,053	0.57%
2021/05/11	0	0.00	4	13.55	13.40	-4	1,009	-0.40%
2021/05/03	6	14.70	0	0.00	14.50	6	970	0.62%
2021/04/29	4	15.35	6	15.88	15.50	-2	937	-0.21%
2021/04/28	2	14.90	0	0.00	14.85	2	864	0.23%
2021/04/26	7	14.27	0	0.00	14.55	7	823	0.85%
2021/04/12	0	0.00	1	15.15	15.20	-1	800	-0.12%
2021/04/08	0	0.00	15	15.33	15.30	-15	847	-1.77%
2021/04/06	0	0.00	2	15.20	15.20	-2	817	-0.24%
2021/03/29	0	0.00	6	14.95	14.85	-6	868	-0.69%
2021/03/23	6	14.72	0	0.00	14.60	6	874	0.69%
2021/03/22	0	0.00	1	15.80	15.45	-1	847	-0.12%
2021/03/19	0	0.00	5	14.50	14.70	-5	799	-0.63%
2021/03/16	0	0.00	1	13.95	13.90	-1	792	-0.13%
2021/03/15	4	13.99	0	0.00	13.95	4	794	0.50%
2021/02/24	1	13.40	0	0.00	13.40	1	873	0.11%
2021/02/23	0	0.00	1	14.15	13.65	-1	873	-0.11%
2021/02/19	0	0.00	1	13.30	13.90	-1	891	-0.11%
2021/02/01	0	0.00	10	12.05	12.35	-10	909	-1.10%
2021/01/18	12	13.33	0	0.00	13.30	12	966	1.24%
2021/01/15	3	13.80	4	14.00	13.70	-1	1,003	-0.10%
2021/01/14	0.2	13.95	0	0.00	14.15	0.2	1,051	0.02%
2021/01/11	4	14.10	0	0.00	14.10	4	1,163	0.34%
2021/01/08	0.7	14.10	0	0.00	14.15	0.7	1,198	0.06%
2021/01/07	0	0.00	2	14.50	14.40	-2	1,196	-0.17%
2021/01/04	4	15.20	0	0.00	15.30	4	1,167	0.34%
2020/12/31	2	15.00	3	14.93	15.35	-1	1,130	-0.09%
2020/12/30	0.7	14.07	0	0.00	14.10	0.7	1,091	0.06%
2020/12/29	1	14.10	0	0.00	14.05	1	1,086	0.09%
2020/12/25	0	0.00	1	14.15	14.05	-1	1,060	-0.09%
2020/12/24	12	14.15	0	0.00	14.05	12	1,031	1.16%
2020/12/22	0	0.00	1	15.20	14.80	-1	981	-0.10%
2020/12/16	0	0.00	3	14.42	14.80	-3	1,041	-0.29%
2020/12/14	1	14.65	0	0.00	14.70	1	1,091	0.09%
2020/12/07	2	15.50	0	0.00	15.85	2	1,071	0.19%
2020/12/04	1	15.45	0	0.00	15.50	1	1,057	0.09%
2020/12/03	0	0.00	6	15.65	15.55	-6	1,055	-0.57%
2020/12/02	0	0.00	3	16.25	16.10	-3	1,054	-0.28%
2020/12/01	4	16.25	11	15.92	16.20	-7	1,061	-0.66%
2020/11/27	0	0.00	1	15.70	15.80	-1	1,047	-0.10%
2020/11/20	6	15.64	1	15.30	15.60	5	1,053	0.47%
2020/11/19	7	15.27	0	0.00	15.50	7	1,079	0.65%
2020/11/18	1	15.80	2	15.75	15.70	-1	1,108	-0.09%
2020/11/16	1	15.95	0	0.00	16.00	1	1,121	0.09%
2020/11/12	2	15.65	0	0.00	15.60	2	1,147	0.17%
2020/11/10	5	15.95	3	16.17	15.55	2	1,160	0.17%
2020/11/09	1	15.85	0	0.00	15.90	1	1,163	0.09%
2020/10/29	0	0.00	1	16.80	16.90	-1	1,372	-0.07%
2020/10/28	0	0.00	1	17.60	17.40	-1	1,360	-0.07%
2020/10/26	0	0.00	1	17.00	16.90	-1	1,337	-0.07%
2020/10/20	1	17.10	1	16.65	16.40	0	1,194	0.00%
2020/10/19	2	17.10	0	0.00	17.15	2	1,217	0.16%
2020/09/23	0	0.00	3	16.48	16.00	-3	1,545	-0.19%
2020/09/21	7	17.34	2.2	17.00	17.00	4.8	1,718	0.28%
2020/09/18	0	0.00	1	16.40	17.80	-1	1,780	-0.06%
2020/09/17	0	0.00	7	16.30	16.45	-7	1,799	-0.39%
2020/09/15	1	15.25	0	0.00	15.05	1	2,051	0.05%
2020/09/11	2	15.15	0	0.00	14.90	2	2,081	0.10%
2020/09/08	3	15.13	0	0.00	15.30	3	2,067	0.15%
2020/09/07	2	15.50	2	15.50	15.20	0	2,068	0.00%
2020/09/04	3	15.40	0	0.00	15.40	3	2,074	0.14%
2020/09/03	0	0.00	1	16.15	16.05	-1	2,059	-0.05%
2020/09/02	1	16.20	0	0.00	16.40	1	2,060	0.05%
2020/09/01	1	16.40	0	0.00	16.30	1	2,062	0.05%
2020/08/31	0	0.00	1	16.25	16.20	-1	2,068	-0.05%
2020/08/28	0	0.00	4	16.80	16.40	-4	2,059	-0.19%
2020/08/26	0	0.00	1	17.00	16.80	-1	2,052	-0.05%
2020/08/25	6	17.63	1	17.70	17.20	5	2,046	0.24%
2020/08/24	1	16.70	2.5	17.73	17.85	-1.5	2,019	-0.08%
2020/08/21	1	15.15	2	16.25	16.25	-1	1,998	-0.05%
2020/08/19	4	15.85	0	0.00	16.00	4	1,984	0.20%
2020/08/14	0	0.00	2	16.83	17.15	-2	1,969	-0.10%
2020/08/13	3	16.88	9	17.13	16.65	-6	1,965	-0.31%
2020/08/12	1	16.70	0	0.00	17.10	1	1,951	0.05%
2020/08/10	0	0.00	5	20.26	19.85	-5	1,938	-0.26%
2020/08/07	7	19.40	0	0.00	19.70	7	1,967	0.36%
2020/08/06	5	20.54	8	19.88	20.90	-3	1,957	-0.15%
2020/08/05	0	0.00	5	19.00	19.00	-5	1,893	-0.26%
2020/08/04	5	16.97	10	17.30	17.30	-5	1,880	-0.27%
2020/07/31	0	0.00	1	15.25	15.75	-1	1,858	-0.05%
2020/07/28	2	13.00	1	12.60	12.65	1	1,832	0.05%
2020/07/27	2	15.00	0	0.00	14.00	2	1,830	0.11%
2020/07/24	1	15.55	0	0.00	15.50	1	1,825	0.05%
2020/07/23	3	15.82	1	14.85	15.60	2	1,820	0.11%
2020/07/22	1	14.85	0	0.00	14.85	1	1,774	0.06%
2020/07/21	1	13.50	0	0.00	13.50	1	1,723	0.06%
2020/07/13	2	25.20	6	25.20	25.20	-4	1,721	-0.23%
2020/07/10	1	28.70	0	0.00	28.00	1	1,693	0.06%
2020/07/09	1	28.80	0	0.00	28.80	1	1,658	0.06%
2020/07/07	5	23.87	4	23.08	25.20	1	1,564	0.06%
2020/07/03	1	20.90	0	0.00	20.90	1	1,433	0.07%
2020/07/02	0	0.00	1	18.90	19.00	-1	1,396	-0.07%
2020/07/01	5	17.24	16	17.22	17.30	-11	1,335	-0.82%
2020/06/30	11	15.59	0	0.00	15.75	11	1,231	0.89%
2020/06/29	2	15.00	0	0.00	15.10	2	1,132	0.18%
2020/06/24	1	13.35	13	13.44	13.75	-12	1,020	-1.18%
2020/06/23	4	13.23	5	14.05	13.70	-1	958	-0.10%
2020/06/22	0	0.00	1	13.60	13.60	-1	691	-0.14%
2020/06/19	0	0.00	4	12.40	12.40	-4	670	-0.60%
2020/06/18	8	11.01	13	11.20	11.30	-5	637	-0.78%
2020/06/11	13	10.60	0	0.00	10.40	13	637	2.04%
2020/06/08	0	0.00	13	11.50	11.50	-13	648	-2.00%
2020/06/05	0	0.00	15	11.56	11.50	-15	640	-2.34%
2020/06/03	6	11.28	0	0.00	11.40	6	630	0.95%
2020/06/01	8	11.20	0	0.00	11.20	8	624	1.28%
2020/05/28	15	11.02	0	0.00	11.25	15	615	2.44%
2020/05/27	0	0.00	7	11.30	11.30	-7	593	-1.18%
2020/05/25	7	10.60	0	0.00	10.60	7	571	1.22%
2020/05/19	0	0.00	5.3	10.00	9.95	-5.3	557	-0.95%
2020/05/18	0	0.00	2	9.65	10.10	-2	560	-0.36%
2020/05/14	6	11.78	4	11.90	11.75	2	522	0.38%
2020/05/13	1	11.65	0	0.00	11.65	1	471	0.21%
2020/04/30	5	8.82	0	0.00	8.75	5	449	1.11%
2020/04/29	6	8.62	0	0.00	8.83	6	460	1.30%
2020/04/22	0	0.00	5	7.84	8.15	-5	488	-1.02%
2020/04/20	0.2	8.75	0	0.00	8.72	0.2	488	0.03%
2020/04/13	5	8.00	0	0.00	8.02	5	538	0.93%
2020/04/10	0	0.00	3	8.14	8.19	-3	553	-0.54%
2020/04/01	0	0.00	4	6.98	6.15	-4	692	-0.58%
2020/03/23	0	0.00	8	5.89	5.89	-8	741	-1.08%
2020/03/20	8	6.43	0	0.00	6.54	8	750	1.07%
2020/03/16	5	8.23	8	8.26	8.23	-3	747	-0.40%
2020/03/11	1	11.45	0	0.00	11.25	1	718	0.14%
2020/03/09	0	0.00	3	11.40	11.40	-3	765	-0.39%
2020/03/02	1	11.30	0	0.00	11.60	1	814	0.12%
2020/02/27	4	11.80	0	0.00	11.75	4	813	0.49%
2020/02/25	2	12.20	7	12.37	12.30	-5	829	-0.60%
2020/02/19	5	12.22	2	12.35	12.40	3	843	0.36%
2020/02/17	6	12.33	0	0.00	12.45	6	852	0.70%
2020/02/13	3	12.55	0	0.00	12.35	3	859	0.35%
2020/02/12	4	12.15	0	0.00	12.20	4	864	0.46%
2020/02/06	1	12.25	0	0.00	12.40	1	861	0.12%
2020/01/17	0	0.00	4	14.55	14.55	-4	785	-0.51%
2020/01/13	4	14.60	0	0.00	14.50	4	762	0.52%
2020/01/10	0	0.00	4	14.90	14.80	-4	753	-0.53%
2020/01/08	4	14.45	0	0.00	14.40	4	723	0.55%
2020/01/07	0	0.00	1	14.20	14.20	-1	706	-0.14%
2020/01/03	10	14.70	3	14.97	14.55	7	659	1.06%
2020/01/02	0	0.00	8	15.99	15.75	-8	582	-1.37%
2019/12/31	7	15.64	0	0.00	16.05	7	588	1.19%
2019/12/30	6	16.26	0	0.00	16.25	6	579	1.04%
2019/12/20	0	0.00	9	13.85	13.80	-9	501	-1.79%
2019/12/18	2	13.85	0	0.00	13.65	2	494	0.40%
2019/12/17	5	13.94	0	0.00	14.00	5	488	1.02%
2019/12/16	2	14.45	0	0.00	14.45	2	473	0.42%
2019/11/26	0	0.00	1	15.65	15.70	-1	320	-0.31%
2019/11/25	0	15.60	3	15.55	15.70	-3	315	-0.94%
2019/10/16	5	10.75	0	0.00	10.90	5	210	2.37%
2019/08/12	0	0.00	2	11.30	11.40	-2	463	-0.43%
2019/07/29	0	0.00	2	12.63	12.75	-2	557	-0.36%
2019/07/15	2	12.80	2	13.00	13.20	0	642	0.00%
2019/07/12	0	0.00	10	13.04	12.85	-10	657	-1.52%
2019/07/11	12	13.33	0	0.00	13.20	12	675	1.78%
2019/06/14	2	13.60	0	0.00	13.40	2	1,116	0.18%
2019/06/13	0	0.00	3	13.30	13.20	-3	1,123	-0.27%
2019/06/10	4	14.05	0	0.00	13.95	4	1,121	0.36%
2019/05/28	0	0.00	4	15.73	15.70	-4	1,447	-0.28%
2019/05/21	2	15.05	4	15.33	15.20	-2	1,439	-0.14%
2019/05/15	4	15.36	0	0.00	15.10	4	1,426	0.28%
2019/05/14	2	14.50	0	0.00	15.20	2	1,413	0.14%
2019/05/10	1	14.60	3	14.65	14.35	-2	1,407	-0.14%
2019/05/08	4	14.90	0	0.00	15.20	4	1,379	0.29%
2019/05/07	0	0.00	3	15.65	15.55	-3	1,385	-0.22%
2019/05/06	3	15.10	0	0.00	15.55	3	1,373	0.22%
2019/05/02	0	0.00	5	14.90	14.85	-5	1,335	-0.37%
2019/04/30	4	14.60	7	14.20	14.60	-3	1,325	-0.23%
2019/04/29	8	14.20	0	0.00	14.20	8	1,323	0.60%
2019/04/24	1	15.35	5	15.25	15.25	-4	1,304	-0.31%
2019/04/23	0	0.00	5	15.20	15.15	-5	1,298	-0.39%
2019/04/19	1	15.35	0	0.00	15.30	1	1,281	0.08%
2019/04/18	10	15.65	0	0.00	15.50	10	1,275	0.78%
2019/04/17	0	0.00	1	15.80	16.10	-1	1,260	-0.08%
2019/04/16	1	15.90	3	16.50	16.10	-2	1,237	-0.16%
2019/04/15	3	15.45	1	15.50	16.35	2	1,202	0.17%
2019/04/12	1	15.00	0	0.00	15.05	1	1,159	0.09%
2019/03/29	1	12.85	0	0.00	13.20	1	940	0.11%
2019/03/22	0	0.00	5	13.95	13.85	-5	898	-0.56%
2019/03/13	0	0.00	5	13.85	13.90	-5	793	-0.63%
2019/03/08	0	0.00	2	13.60	13.95	-2	768	-0.26%
2019/03/05	2	13.90	0	0.00	14.90	2	655	0.31%
2019/01/16	0	0.00	3	10.00	10.20	-3	337	-0.89%
2019/01/11	1	9.73	0	0.00	9.70	1	321	0.31%
2019/01/10	1	9.85	0	0.00	9.84	1	316	0.32%
2019/01/09	1	9.91	0	0.00	9.92	1	312	0.32%
2019/01/03	0	0.00	1	10.15	10.15	-1	294	-0.34%
2019/01/02	0	0.00	1	9.97	10.10	-1	284	-0.35%
2018/12/28	7	10.50	1	10.50	10.50	6	265	2.26%
2018/12/26	0	0.00	12	11.70	11.70	-12	199	-6.01%
2018/12/22	3	10.90	0	0.00	10.85	3	181	1.66%
2018/12/20	4	10.90	0	0.00	10.95	4	177	2.25%
2018/12/18	2	11.00	0	0.00	11.30	2	172	1.16%
2018/12/12	1	11.90	0	0.00	11.75	1	158	0.63%
2018/12/07	2	12.18	0	0.00	12.80	2	148	1.34%
2018/12/03	0	0.00	1	11.20	11.85	-1	103	-0.97%
2018/11/30	1	10.55	0	0.00	10.80	1	95	1.05%
2018/11/23	3	10.85	0	0.00	10.90	3	106	2.81%
2018/09/05	0	0.00	1	15.80	15.60	-1	295	-0.34%
2018/08/16	0	0.00	10	16.70	16.70	-10	279	-3.58%
2018/08/09	0	0.00	2	16.10	15.60	-2	227	-0.88%
2018/08/08	2	17.05	7	17.30	16.85	-5	216	-2.30%
2018/07/31	11	14.46	0	0.00	14.60	11	181	6.05%
2018/06/08	3	11.10	0	0.00	11.00	3	165	1.81%
2018/06/04	1	11.00	0	0.00	11.00	1	160	0.62%
2018/05/28	3	10.25	0	0.00	10.25	3	152	1.97%
2018/05/16	1	12.00	0	0.00	11.90	1	166	0.60%
2018/03/30	0	0.00	1	16.65	16.65	-1	540	-0.18%
2018/02/07	0	0.00	2	16.20	15.60	-2	682	-0.29%
2018/02/06	1	15.55	0	0.00	15.60	1	682	0.15%
2018/02/05	2	17.40	0	0.00	17.25	2	671	0.30%
2018/01/31	4	19.20	4	19.40	18.80	0	643	0.00%