• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中 券商分點個股進出

合庫-西台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0010214.0014.05-10244,010-0.23% 大賣/鉅額交易
2025/01/20113.7500.0013.85144,0940.00%
2025/01/17214.00114.0513.95144,4430.00%
2025/01/16913.9000.0013.85945,9310.02%
2025/01/15114.10314.1314.05-246,2770.00%
2025/01/1300.0015.613.5313.60-15.648,884-0.03%
2025/01/1010813.9000.0013.9010849,0700.22% 大買/鉅額交易
2025/01/09414.1900.0014.15449,0020.01%
2025/01/08114.55214.6014.60-149,2440.00%
2025/01/0700.00514.7014.50-549,168-0.01%
2025/01/06514.0000.0014.10548,5330.01%
2025/01/03514.0000.0013.95548,7070.01%
2025/01/021114.1000.0014.101149,2880.02%
2024/12/310.114.2000.0014.350.150,0770.00%
2024/12/302414.4400.0014.352450,8370.05%
2024/12/272014.5500.0014.552051,1980.04%
2024/12/261214.801114.7514.65152,9810.00%
2024/12/25714.903.714.7914.753.354,6940.01%
2024/12/244714.8600.0014.854756,8730.08%
2024/12/23314.93515.0315.00-257,2960.00%
2024/12/204314.541814.3514.302556,8540.04%
2024/12/192314.7700.0014.902356,3500.04%
2024/12/18315.0010.515.0315.10-7.557,448-0.01%
2024/12/171115.06515.0015.00657,8110.01%
2024/12/16315.557.815.2815.25-4.858,476-0.01%
2024/12/13215.40515.3915.35-361,1470.00%
2024/12/12515.691615.8815.75-1160,848-0.02%
2024/12/11715.646.115.4515.550.960,2550.00%
2024/12/10115.5500.0015.50160,7920.00%
2024/12/092515.791015.5715.651560,8960.02%
2024/12/0600.006.915.6315.75-6.961,266-0.01%
2024/12/052815.54315.3515.302561,1560.04%
2024/12/04615.48315.5015.60361,3640.00%
2024/12/03115.35215.4515.45-162,3700.00%
2024/12/02215.201015.2015.20-862,622-0.01%
2024/11/2900.002.315.1415.15-2.363,5760.00%
2024/11/28214.950.914.9815.001.165,1380.00%
2024/11/271515.1000.0015.101565,7500.02%
2024/11/2500.0011.715.6815.40-11.771,997-0.02%
2024/11/22115.5510.915.5515.50-9.972,563-0.01%
2024/11/2000.0010215.3515.15-10274,219-0.14% 大賣/鉅額交易
2024/11/19315.23215.2815.25175,7800.00%
2024/11/182915.390.315.3015.4028.877,0560.04%
2024/11/150.415.35315.3315.30-2.677,0770.00%
2024/11/142114.9600.0014.852177,5750.03%
2024/11/1310615.2600.0015.2510678,9240.13% 大買/鉅額交易
2024/11/123215.452.415.5515.4029.682,4730.04%
2024/11/11715.82115.9015.85683,6240.01%
2024/11/081216.09516.3016.10784,4550.01%
2024/11/072.216.4730.616.3316.45-28.387,707-0.03%
2024/11/061215.508.415.5115.453.687,4320.00%
2024/11/041715.404.215.4515.3512.892,4490.01%
2024/11/019.415.391015.4315.60-0.695,7970.00%
2024/10/30315.67515.7915.60-299,3770.00%
2024/10/293016.180.216.2016.1529.8101,4580.03%
2024/10/282.316.31316.3016.30-0.8104,3900.00%
2024/10/25416.267.116.3216.40-3.1112,0470.00%
2024/10/24216.38316.6216.20-1113,0040.00%
2024/10/233316.7136.616.7116.40-3.6114,3110.00%
2024/10/22716.3514.116.3116.35-7.1116,802-0.01%
2024/10/21116.2500.0016.251117,8450.00%
2024/10/1810.216.3936.416.4416.30-26.2118,834-0.02%
2024/10/17116.1552.116.0816.10-51.1118,365-0.04%
2024/10/16115.852.115.6415.80-1.1120,2460.00%
2024/10/1500.001215.8815.75-12121,226-0.01%
2024/10/11215.4000.0015.352124,2910.00%
2024/10/092215.53115.5515.4521125,1840.02%
2024/10/0813.415.751.815.7515.7511.6125,5670.01%
2024/10/072516.001516.1516.1510126,0460.01%
2024/10/041015.8517.916.1716.10-7.9127,167-0.01%
2024/10/01716.017.216.1016.00-0.2129,7390.00%
2024/09/305616.2610.816.3216.1545.2135,5360.03%
2024/09/271915.8944.816.0916.05-25.8145,189-0.02%
2024/09/266.515.9669.716.1815.70-63.2152,935-0.04%
2024/09/259.215.691915.6715.55-9.8151,242-0.01%
2024/09/241415.662015.6515.65-6151,5100.00%
2024/09/235.315.6940.615.6615.75-35.4152,376-0.02%
2024/09/2000.004715.7115.80-47154,728-0.03%
2024/09/19815.1800.0015.358153,5670.01%
2024/09/1812.615.1722.815.3315.15-10.1153,134-0.01%
2024/09/169.215.2985.815.3315.50-76.6152,288-0.05%
2024/09/13214.1311.814.2014.20-9.8149,811-0.01%
2024/09/1212.114.291.914.2014.2510.2150,0320.01%
2024/09/11314.134614.1014.15-43150,200-0.03%
2024/09/1012.813.9100.0013.7012.8149,7190.01%
2024/09/0922.613.89113.9514.0521.6149,8640.01%
2024/09/06814.221414.2414.20-6149,5120.00%
2024/09/0513.614.491014.4514.203.6150,4440.00%
2024/09/0411.514.4510.114.3314.351.4150,6750.00%
2024/09/0321.515.170.415.2515.1521150,0510.01%
2024/09/0226.615.3513.115.3615.3013.5150,1520.01%
2024/08/3081.415.7816.315.7115.8065.1150,9120.04%
2024/08/2968.716.0620.416.0716.0548.3149,7860.03%
2024/08/2880.716.11112.116.2616.25-31.4150,244-0.02% 大賣/
2024/08/27193.516.1758.216.2315.90135.3151,9760.09% 大買/鉅額交易
2024/08/261.116.65146.116.6516.65-145148,366-0.10% 大賣/鉅額交易
2024/08/142814.575014.5514.55-22147,743-0.01%
2024/08/135814.77114.7514.7057146,8080.04%
2024/08/1256.514.8727615.0214.80-219.5146,768-0.15% 大賣/鉅額交易
2024/08/091814.293214.3414.40-14145,531-0.01%
2024/08/0836.113.841713.9213.8019.1143,9700.01%
2024/08/071514.009.714.0014.005.3143,4990.00%
2024/08/0630513.8121913.7913.6586143,1850.06% 大買/大賣/
2024/08/05302.314.0548114.4213.80-178.8141,386-0.13% 大買/大賣/鉅額交易
2024/08/0213.115.3221815.5015.30-205137,853-0.15% 大賣/鉅額交易
2024/08/0118.215.511815.5515.450.2136,7350.00%
2024/07/313515.8023216.1515.35-197135,757-0.15% 大賣/鉅額交易
2024/07/30815.371415.4715.80-6132,1690.00%
2024/07/295.615.5400.0015.305.6132,5000.00%
2024/07/2621.315.0244.115.6015.55-22.8131,502-0.02%
2024/07/239815.191515.1515.0583129,0680.06%
2024/07/2249.515.674015.8415.509.5126,7880.01%
2024/07/19235.215.8115.715.9016.15219.4123,5610.18% 大買/鉅額交易
2024/07/182015.9529.416.0416.15-9.4121,772-0.01%
2024/07/172016.12488.616.0016.10-468.6120,284-0.39% 大賣/鉅額交易
2024/07/163815.141415.1615.1524113,1860.02%
2024/07/152915.2630.715.2915.40-1.7113,6530.00%
2024/07/121515.46140.715.4915.60-125.7112,691-0.11% 大賣/鉅額交易
2024/07/11714.9716414.9115.10-157109,155-0.14% 大賣/鉅額交易
2024/07/1064.115.01815.0815.1056.1108,6920.05%
2024/07/093214.7711214.8515.00-80108,237-0.07% 大賣/
2024/07/0812715.121315.1315.10114107,0710.11% 大買/鉅額交易
2024/07/058414.9030.115.0115.1054107,4730.05%
2024/07/041014.9717.614.9514.90-7.6106,956-0.01%
2024/07/0330714.3513.914.3614.40293.1106,6110.27% 大買/鉅額交易
2024/07/02100.414.201114.1614.1589.4106,3060.08%
2024/07/011014.302014.2614.20-10106,162-0.01%
2024/06/286414.40314.4714.3561105,3750.06%
2024/06/271514.474014.5114.40-25104,591-0.02%
2024/06/2626415.1822.115.1714.80241.9102,8320.24% 大買/鉅額交易
2024/06/2519214.8323115.1514.80-3999,561-0.04% 大買/大賣/
2024/06/24255.216.1270.316.1015.90184.993,8020.20% 大買/鉅額交易
2024/06/2110915.47447.815.3615.60-338.883,113-0.41% 大買/大賣/鉅額交易
2024/06/202714.2018.714.1414.208.374,3490.01%
2024/06/19614.101514.1114.10-975,887-0.01%
2024/06/1819.214.176.314.1514.2512.976,3310.02%
2024/06/176714.11119.614.1914.20-52.675,569-0.07% 大賣/
2024/06/14313.50413.3813.60-173,0290.00%
2024/06/130.713.2500.0013.200.773,0340.00%
2024/06/12513.3012.213.2513.20-7.274,420-0.01%
2024/06/1110113.44113.5513.3510074,3930.13% 大買/
2024/06/079913.66213.7013.659774,5640.13%
2024/06/0624.413.531.913.4013.4022.574,8930.03%
2024/06/052613.54613.5413.402075,4370.03%
2024/06/0468.613.621913.5113.4549.676,7640.06%
2024/06/032313.8800.0013.852377,0010.03%
2024/05/319914.042314.0413.957677,3360.10%
2024/05/30814.11514.0014.00377,1990.00%
2024/05/29514.00514.0014.00077,1670.00%
2024/05/281014.2538.314.1914.20-28.377,113-0.04%
2024/05/2710114.231214.2514.208977,3970.11% 大買/
2024/05/24514.003114.0214.05-2676,295-0.03%
2024/05/237514.083413.9813.904176,3870.05%
2024/05/228214.032914.1214.005375,7630.07%
2024/05/21113.351.613.3813.35-0.671,6800.00%
2024/05/20513.481213.4713.45-772,190-0.01%
2024/05/172413.58213.5513.402272,7590.03%
2024/05/163.213.70313.6013.700.274,5320.00%
2024/05/1535.113.693013.7013.605.174,8250.01%
2024/05/143413.501013.6013.502476,6070.03%
2024/05/13913.399.913.4413.50-0.976,6700.00%
2024/05/102213.291413.1613.30877,5840.01%
2024/05/092413.30413.4313.302078,5120.03%
2024/05/08313.321513.3813.30-1279,527-0.02%
2024/05/072213.4600.0013.452280,5150.03%
2024/05/0611.213.75813.7813.703.281,6730.00%
2024/05/0300.002413.7313.70-2483,656-0.03%
2024/05/0287.113.7100.0013.6587.184,4620.10%
2024/04/3016.214.372514.4314.25-8.984,825-0.01%
2024/04/292614.1654.314.1814.25-28.389,946-0.03%
2024/04/261914.01514.0614.051492,0080.02%
2024/04/251413.89813.8613.80694,5790.01%
2024/04/2464.113.541413.5013.6050.199,0840.05%
2024/04/23813.844213.8313.85-3499,454-0.03%
2024/04/2276.113.18213.1313.0074.1100,5670.07%
2024/04/1918313.532013.8513.55163100,2430.16% 大買/鉅額交易
2024/04/183013.8800.0013.803098,8500.03%
2024/04/171413.76713.7413.65798,4320.01%
2024/04/1642.513.69513.6713.6537.598,6230.04%
2024/04/151814.185.914.2714.1012.198,8220.01%
2024/04/12176.114.11414.1814.15172.1101,4810.17% 大買/鉅額交易
2024/04/11129.214.34114.1514.10128.2103,5840.12% 大買/鉅額交易
2024/04/1020.115.23315.3815.0017.1100,6160.02%
2024/04/095315.586715.2215.30-14100,142-0.01%
2024/04/08314.735314.8914.95-5097,865-0.05%
2024/04/0337.214.72114.9514.7036.297,9590.04%
2024/04/021015.205.715.1515.204.397,6080.00%
2024/04/01114.95615.1915.20-598,795-0.01%
2024/03/29615.07115.0515.055100,5720.00%
2024/03/281215.214.915.2615.207.1101,0500.01%
2024/03/272815.21115.3515.4027103,2380.03%
2024/03/261115.232015.2515.20-9103,464-0.01%
2024/03/251315.4619.615.5115.60-6.6103,247-0.01%
2024/03/226015.4844.615.3715.5515.4103,0950.01%
2024/03/21115.0532.115.0915.10-31.1101,108-0.03%
2024/03/202.114.501614.5314.45-13.9100,412-0.01%
2024/03/1914.814.734.614.7114.6510.2100,2670.01%
2024/03/18514.81214.9014.853100,1220.00%
2024/03/152815.056315.0214.95-35100,487-0.03%
2024/03/141114.8322.814.7214.85-11.898,969-0.01%
2024/03/1310414.7600.0014.7510498,6540.11% 大買/鉅額交易
2024/03/123715.0624.815.0515.0012.298,2440.01%
2024/03/111015.00215.0015.00898,2270.01%
2024/03/0814.114.58314.5814.5011.198,1110.01%
2024/03/0751.814.812414.8314.7027.898,4620.03%
2024/03/064315.0700.0014.904397,6210.04%
2024/03/058.515.2411.715.3915.10-3.297,3710.00%
2024/03/04515.49915.4615.45-496,3060.00%
2024/03/01115.2000.0015.20195,8480.00%
2024/02/2927.415.0000.0015.1527.495,3060.03%
2024/02/2710.215.1019315.0415.10-182.894,394-0.19% 大賣/鉅額交易
2024/02/268.115.3271.915.4015.25-63.893,672-0.07%
2024/02/2312915.574515.6315.558492,9010.09% 大買/
2024/02/22715.811015.9015.80-392,1120.00%
2024/02/21379.116.12316.2015.90376.192,1280.41% 大買/鉅額交易
2024/02/2010416.32516.4516.259991,5190.11% 大買/
2024/02/1919716.4080.916.3416.55116.190,6700.13% 大買/鉅額交易
2024/02/1619.115.5300.0015.6519.188,6650.02%
2024/02/1532.315.63615.6815.5026.387,6190.03%
2024/02/05116.10316.2016.25-285,2760.00%
2024/02/02316.2210.416.2616.20-7.484,784-0.01%
群創 相關文章