聯合再生 (3576)-合庫-西台中券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.30
漲跌
▲0.25
漲幅
+2.07%
成交量
5,186張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	12.25	6.1	12.25	12.30	-4.1	8,460	-0.05%
2024/06/06	34	12.06	12	12.21	12.05	22	8,451	0.26%
2024/06/05	0	0.00	7.1	12.22	12.35	-7.1	8,501	-0.08%
2024/06/04	1	12.00	0	0.00	12.00	1	8,530	0.01%
2024/06/03	2	12.05	2	12.20	12.10	0	8,593	0.00%
2024/05/31	0	0.00	2	12.20	12.15	-2	8,634	-0.02%
2024/05/30	4	12.03	0	0.00	12.05	4	8,649	0.05%
2024/05/29	4	12.08	212	12.11	12.15	-208	8,664	-2.40%	大賣/鉅額交易
2024/05/28	0	0.00	4	12.20	12.25	-4	8,663	-0.05%
2024/05/27	10	11.90	2	11.95	11.95	8	8,671	0.09%
2024/05/24	0	0.00	1	11.80	11.90	-1	8,725	-0.01%
2024/05/23	5	12.00	0	0.00	11.95	5	8,743	0.06%
2024/05/22	8	12.25	4	12.40	12.20	4	8,744	0.05%
2024/05/21	2	12.10	82	12.15	12.15	-80	8,712	-0.92%
2024/05/20	10	12.28	24	12.33	12.25	-14	8,680	-0.16%
2024/05/17	32	12.40	39	12.43	12.40	-7	8,513	-0.08%
2024/05/16	0	0.00	2	11.70	11.70	-2	7,818	-0.03%
2024/05/15	16	11.63	18	11.78	11.60	-2	7,831	-0.03%
2024/05/14	0	0.00	80	11.30	11.25	-80	7,737	-1.03%
2024/05/13	95	11.44	0	0.00	11.35	95	7,770	1.22%
2024/05/10	12	11.48	6	11.62	11.40	6	7,752	0.08%
2024/05/09	2	11.50	10	11.45	11.40	-8	7,597	-0.11%
2024/05/08	1	11.45	0	0.00	11.50	1	7,582	0.01%
2024/05/07	20	11.47	6	11.50	11.50	14	7,593	0.18%
2024/05/06	13	11.69	2	11.70	11.75	11	7,544	0.15%
2024/05/03	15	11.83	0	0.00	11.75	15	7,511	0.20%
2024/05/02	3	11.93	0	0.00	11.95	3	7,452	0.04%
2024/04/30	2	12.05	2	12.15	12.10	0	7,437	0.00%
2024/04/29	1	12.20	8	12.20	12.25	-7	7,445	-0.09%
2024/04/26	2	11.95	0	0.00	12.00	2	7,426	0.03%
2024/04/25	10	12.06	2	12.25	12.05	8	7,662	0.10%
2024/04/24	13	12.23	7	12.35	12.05	6	7,698	0.08%
2024/04/23	4	12.03	2	12.10	12.15	2	7,667	0.03%
2024/04/22	0	0.00	48	12.43	12.20	-48	7,631	-0.63%
2024/04/19	28	12.14	4	12.28	12.00	24	7,542	0.32%
2024/04/18	19	12.25	15	12.30	12.25	4	6,833	0.06%
2024/04/17	1	12.00	0	0.00	11.95	1	6,668	0.01%
2024/04/16	0	0.00	11	11.79	11.80	-11	6,582	-0.17%
2024/04/15	30	12.05	0	0.00	11.90	30	6,527	0.46%
2024/04/12	7	11.95	1	11.95	11.85	6	6,419	0.09%
2024/04/11	30	12.37	34	12.19	12.15	-4	6,314	-0.06%
2024/04/10	16	12.27	8	11.97	12.50	8	5,971	0.13%
2024/04/09	2	11.35	0	0.00	11.40	2	5,575	0.04%
2024/04/08	8	11.23	9	11.41	11.40	-1	5,524	-0.02%
2024/04/03	20	11.28	0	0.00	11.25	20	5,460	0.37%
2024/04/02	2	11.40	2	11.45	11.40	0	5,472	0.00%
2024/04/01	10	11.50	0	0.00	11.55	10	5,505	0.18%
2024/03/29	32	11.65	0	0.00	11.55	32	5,513	0.58%
2024/03/28	5	11.45	2	11.60	11.40	3	5,385	0.06%
2024/03/27	0	0.00	0.2	11.20	11.25	-0.2	5,309	0.00%
2024/03/25	2	11.50	5	11.59	11.55	-3	5,276	-0.06%
2024/03/22	1	11.50	0	0.00	11.50	1	5,269	0.02%
2024/03/21	68	11.33	0	0.00	11.45	68	5,203	1.31%
2024/03/20	1.1	11.00	4	11.15	10.95	-2.9	5,035	-0.06%
2024/03/18	13	11.53	0	0.00	11.50	13	4,899	0.27%
2024/03/15	1	11.50	1	11.35	11.65	0	4,880	0.00%
2024/03/14	3	11.80	0	0.00	11.80	3	4,672	0.06%
2024/03/13	0	0.00	1	12.00	11.80	-1	4,622	-0.02%
2024/03/12	4	12.08	2	12.15	12.10	2	4,585	0.04%
2024/03/11	5.3	11.92	3	12.38	12.30	2.3	4,592	0.05%
2024/03/08	3	11.83	2	11.95	11.90	1	4,587	0.02%
2024/03/07	5	11.82	0	0.00	11.80	5	4,495	0.11%
2024/03/06	6	12.10	0	0.00	12.10	6	4,423	0.14%
2024/03/05	11.1	12.10	50	12.22	12.05	-38.9	4,373	-0.89%
2024/03/04	4	12.20	2	12.20	12.15	2	4,335	0.05%
2024/03/01	5	12.36	4	12.45	12.35	1	4,316	0.02%
2024/02/29	0	0.00	4	12.40	12.40	-4	4,294	-0.09%
2024/02/27	2	12.15	0	0.00	12.05	2	4,267	0.05%
2024/02/26	3	12.47	5	12.54	12.35	-2	4,208	-0.05%
2024/02/23	4.2	12.43	0	0.00	12.25	4.2	4,164	0.10%
2024/02/22	9.3	12.62	31.6	12.59	12.50	-22.3	4,123	-0.54%
2024/02/21	13	12.85	0	0.00	12.80	13	4,167	0.31%
2024/02/20	5	12.78	2	12.80	12.75	3	4,135	0.07%
2024/02/19	121.2	12.98	1	13.00	12.95	120.2	4,117	2.92%	大買/鉅額交易
2024/02/16	118	13.01	4	12.93	13.05	114	4,153	2.74%	大買/鉅額交易
2024/02/15	2	12.40	26	12.43	12.60	-24	4,117	-0.58%
2024/02/05	40	13.00	0	0.00	12.85	40	4,082	0.98%
2024/02/02	70	13.11	0	0.00	12.85	70	4,070	1.72%
2024/02/01	0	0.00	5	13.10	13.10	-5	4,055	-0.12%
2024/01/31	1.2	12.97	0	0.00	12.95	1.2	4,117	0.03%
2024/01/30	10	13.10	0	0.00	12.95	10	4,121	0.24%
2024/01/26	2	13.15	0	0.00	13.15	2	4,201	0.05%
2024/01/25	3	13.28	0	0.00	13.20	3	4,229	0.07%
2024/01/24	2	13.35	2	13.50	13.40	0	4,297	0.00%
2024/01/23	38	13.27	5	13.25	13.25	33	4,765	0.69%
2024/01/22	5	13.14	0	0.00	13.20	5	5,090	0.10%
2024/01/19	10	13.16	0	0.00	13.00	10	5,035	0.20%
2024/01/18	3	13.35	0	0.00	13.25	3	4,714	0.06%
2024/01/17	3	13.60	0	0.00	13.45	3	4,660	0.06%
2024/01/16	4	14.05	0	0.00	13.85	4	4,581	0.09%
2024/01/15	76	14.33	12	14.48	14.40	64	4,520	1.42%
2024/01/12	3	13.70	0	0.00	13.60	3	4,397	0.07%
2024/01/11	0	0.00	1	13.70	13.75	-1	4,373	-0.02%
2024/01/10	0	0.00	11	13.80	13.75	-11	4,422	-0.25%
2024/01/09	1	13.90	0	0.00	13.85	1	4,479	0.02%
2024/01/08	0	0.00	3	14.15	14.10	-3	4,527	-0.07%
2024/01/02	5	14.80	0	0.00	14.65	5	4,540	0.11%
2023/12/29	0	0.00	0.6	14.65	14.70	-0.6	4,607	-0.01%
2023/12/27	0	0.00	3	14.58	14.65	-3	4,592	-0.07%
2023/12/25	1	14.15	1	14.10	14.15	0	4,559	0.00%
2023/12/22	2	14.45	0	0.00	14.30	2	4,545	0.04%
2023/12/20	2	14.70	51	14.68	14.60	-49	4,546	-1.08%
2023/12/19	1	14.45	0	0.00	14.30	1	4,499	0.02%
2023/12/15	0	0.00	2	14.93	14.70	-2	4,513	-0.04%
2023/12/14	1	14.80	0	0.00	14.65	1	4,431	0.02%
2023/12/13	0	0.00	1	14.50	14.40	-1	4,317	-0.02%
2023/12/12	0	0.00	4	14.40	14.45	-4	4,348	-0.09%
2023/12/11	2	14.60	0	0.00	14.55	2	4,335	0.05%
2023/12/07	1	14.90	0.1	15.15	14.85	0.9	4,352	0.02%
2023/12/06	2	15.10	0	0.00	15.20	2	4,387	0.05%
2023/12/05	3	14.95	4	15.13	15.20	-1	4,337	-0.02%
2023/12/01	0	0.00	5	14.90	14.85	-5	4,213	-0.12%
2023/11/29	0	0.00	1	14.70	14.70	-1	4,206	-0.02%
2023/11/28	4	14.68	0	0.00	14.60	4	4,219	0.09%
2023/11/24	0	0.00	1.5	15.03	15.05	-1.5	4,219	-0.04%
2023/11/22	3	14.75	0.8	14.70	14.70	2.2	4,209	0.05%
2023/11/21	0	0.00	2	14.75	14.80	-2	4,215	-0.05%
2023/11/20	6	14.71	27	14.67	14.70	-21	4,182	-0.50%
2023/11/17	6	14.25	0	0.00	14.30	6	4,071	0.15%
2023/11/16	5	14.28	0	0.00	14.30	5	4,116	0.12%
2023/11/15	0	0.00	1	14.15	14.30	-1	4,113	-0.02%
2023/11/14	0	0.00	5	13.76	13.80	-5	4,048	-0.12%
2023/11/10	1	14.25	1	14.40	14.10	0	4,086	0.00%
2023/11/09	0	0.00	3	14.65	14.55	-3	4,069	-0.07%
2023/11/08	0	0.00	1	14.90	14.90	-1	4,143	-0.02%
2023/11/06	2	14.90	1	15.10	14.90	1	4,187	0.02%
2023/11/03	2	14.65	1	14.90	14.60	1	4,170	0.02%
2023/11/02	0	0.00	2	14.65	14.65	-2	4,191	-0.05%
2023/11/01	0	0.00	2	14.85	14.70	-2	4,296	-0.05%
2023/10/31	54	15.58	45	15.72	14.90	9	4,304	0.21%
2023/10/30	17.4	15.27	3	15.00	15.40	14.4	3,904	0.37%
2023/10/27	0	0.00	1	14.00	14.00	-1	3,577	-0.03%
2023/10/26	3	13.93	0	0.00	13.95	3	3,627	0.08%
2023/10/25	1	14.20	1	14.25	14.15	0	3,651	0.00%
2023/10/23	1	13.95	1	13.95	13.85	0	3,726	0.00%
2023/10/20	2.1	13.75	2	13.90	13.80	0.1	3,726	0.00%
2023/10/19	3	13.95	2	14.05	14.10	1	3,736	0.03%
2023/10/18	1	13.85	2	14.10	14.10	-1	3,926	-0.03%
2023/10/17	14	13.86	13	13.80	13.75	1	3,902	0.02%
2023/10/16	2	13.93	0	0.00	14.00	2	3,925	0.05%
2023/10/13	10	14.20	0	0.00	14.10	10	3,909	0.26%
2023/10/12	1	14.35	0	0.00	14.35	1	3,974	0.03%
2023/10/06	10	14.60	0	0.00	14.55	10	4,147	0.24%
2023/10/04	3	14.30	0	0.00	14.25	3	4,177	0.07%
2023/10/03	1	14.70	0	0.00	14.60	1	4,336	0.02%
2023/10/02	0	0.00	0.8	15.00	14.85	-0.8	4,401	-0.02%
2023/09/28	0.2	14.65	1	14.65	14.75	-0.8	4,446	-0.02%
2023/09/25	2	14.85	0	0.00	14.85	2	4,579	0.04%
2023/09/21	0.2	14.75	0	0.00	14.60	0.2	4,658	0.00%
2023/09/20	7.2	14.94	0	0.00	14.80	7.2	4,742	0.15%
2023/09/19	2	15.18	0	0.00	15.10	2	4,755	0.04%
2023/09/18	0.5	15.40	0	0.00	15.30	0.5	4,790	0.01%
2023/09/14	0.4	15.30	0	0.00	15.35	0.4	4,946	0.01%
2023/09/12	2	15.30	0	0.00	15.20	2	5,225	0.04%
2023/09/11	1.6	15.50	0	0.00	15.30	1.6	5,420	0.03%
2023/09/08	1	15.70	0	0.00	15.70	1	5,451	0.02%
2023/09/05	1	16.15	0	0.00	16.15	1	6,021	0.02%
2023/09/04	0	0.00	0.2	16.10	16.15	-0.2	6,062	0.00%
2023/09/01	3	16.18	0	0.00	16.20	3	6,088	0.05%
2023/08/31	0	0.00	1.2	16.35	16.45	-1.2	6,112	-0.02%
2023/08/30	4	16.24	1	16.25	16.25	3	6,144	0.05%
2023/08/29	5	15.90	108	15.90	16.05	-103	6,195	-1.66%	大賣/鉅額交易
2023/08/28	1	15.75	0	0.00	15.75	1	6,180	0.02%
2023/08/25	2	15.80	0	0.00	15.80	2	6,211	0.03%
2023/08/24	3	15.80	1.1	15.85	15.80	1.9	6,275	0.03%
2023/08/22	6	15.95	0	0.00	15.90	6	6,395	0.09%
2023/08/21	0.1	16.35	0	0.00	16.30	0.1	6,385	0.00%
2023/08/18	0	0.00	10	16.35	16.20	-10	6,415	-0.16%
2023/08/17	1	16.20	2	16.30	16.20	-1	6,474	-0.02%
2023/08/16	3	15.83	0	0.00	16.10	3	6,485	0.05%
2023/08/15	15	16.28	0	0.00	16.30	15	6,500	0.23%
2023/08/11	1.1	16.65	2	16.65	16.60	-0.9	6,549	-0.01%
2023/08/10	22.2	16.85	20	16.80	16.55	2.2	6,538	0.03%
2023/08/09	14	16.89	10	17.00	17.00	4	6,558	0.06%
2023/08/08	5	17.11	30	17.40	17.00	-25	6,657	-0.38%
2023/08/07	52.2	16.95	7	17.30	17.20	45.2	6,687	0.68%
2023/08/04	19	17.41	11	17.40	17.30	8	6,604	0.12%
2023/08/02	3	17.58	1	17.65	17.60	2	6,725	0.03%
2023/08/01	2	17.80	0	0.00	17.75	2	6,678	0.03%
2023/07/31	1	17.80	0	0.00	17.80	1	6,789	0.01%
2023/07/28	3	17.97	1	18.00	17.90	2	6,790	0.03%
2023/07/26	4	17.90	0	0.00	17.95	4	6,820	0.06%
2023/07/25	0	0.00	0.1	18.15	18.05	-0.1	6,812	0.00%
2023/07/24	3	18.13	0	0.00	18.10	3	6,828	0.04%
2023/07/21	5	18.15	0	0.00	18.60	5	6,811	0.07%
2023/07/19	12	18.31	0	0.00	18.05	12	6,766	0.18%
2023/07/18	1	18.70	1	18.75	18.55	0	7,129	0.00%
2023/07/17	0	0.00	2	18.38	18.55	-2	7,515	-0.03%
2023/07/14	11.2	17.97	0	0.00	17.95	11.2	8,323	0.13%
2023/07/13	30	18.45	60	18.15	18.00	-30	8,462	-0.35%
2023/07/12	60	18.39	0.2	18.30	18.25	59.8	8,462	0.71%
2023/07/10	23.2	18.27	55	18.36	18.25	-31.8	9,092	-0.35%
2023/07/07	3.2	18.87	10	18.85	18.90	-6.9	9,047	-0.08%
2023/07/06	0	0.00	3	19.00	19.00	-3	9,020	-0.03%
2023/07/05	5	19.39	1	19.45	19.15	4	8,991	0.04%
2023/07/04	1.2	19.26	2.9	19.32	19.25	-1.7	8,977	-0.02%
2023/07/03	3	19.50	0	0.00	19.45	3	8,963	0.03%
2023/06/30	6	19.51	0	0.00	19.60	6	8,956	0.07%
2023/06/28	5	19.48	0	0.00	19.25	5	8,986	0.06%
2023/06/27	0	0.00	10	19.43	19.30	-10	8,911	-0.11%
2023/06/26	1	19.15	0	0.00	19.20	1	9,037	0.01%
2023/06/20	18.3	19.36	2	19.43	19.30	16.3	9,105	0.18%
2023/06/19	3.2	19.20	0	0.00	19.15	3.2	9,048	0.03%
2023/06/16	3	19.42	0	0.00	19.55	3	9,125	0.03%
2023/06/15	17	18.91	112	18.85	18.80	-95	9,265	-1.03%	大賣/
2023/06/14	16	19.07	10	19.20	19.05	6	9,371	0.06%
2023/06/13	13.2	19.15	10	18.90	19.10	3.2	9,407	0.03%
2023/06/12	14	19.46	10	19.45	19.40	4	9,322	0.04%
2023/06/09	0	0.00	0.6	20.15	20.25	-0.6	9,136	-0.01%
2023/06/06	0	0.00	1	20.30	20.20	-1	9,301	-0.01%
2023/06/05	1	20.20	3	20.15	20.20	-2	9,322	-0.02%
2023/06/02	13	20.05	19	20.05	20.10	-6	9,353	-0.06%
2023/06/01	1	20.10	0	0.00	20.05	1	9,371	0.01%
2023/05/31	10	20.15	1	20.10	20.15	9	9,366	0.10%
2023/05/30	10	20.18	2	20.15	20.05	8	9,329	0.09%
2023/05/29	13	20.14	12	20.20	20.30	1	9,288	0.01%
2023/05/26	1	20.00	0	0.00	20.00	1	9,235	0.01%
2023/05/25	7	20.21	0	0.00	20.10	7	9,229	0.08%
2023/05/23	1	20.00	2	20.30	20.30	-1	9,225	-0.01%
2023/05/22	5	20.05	4	20.09	20.00	1	9,203	0.01%
2023/05/19	7	20.04	11	20.01	20.00	-4	9,195	-0.04%
2023/05/18	17	20.09	1	20.10	20.05	16	9,159	0.17%
2023/05/17	0	0.00	10	20.35	20.30	-10	9,077	-0.11%
2023/05/15	11	20.30	1	20.20	20.20	10	9,009	0.11%
2023/05/12	3	19.97	0	0.00	20.00	3	8,930	0.03%
2023/05/10	0	0.00	2	20.30	20.35	-2	8,752	-0.02%
2023/05/09	14	20.36	10	20.35	20.35	4	8,722	0.05%
2023/05/08	16	20.60	0	0.00	20.60	16	8,575	0.19%
2023/05/05	0	0.00	2	21.25	20.75	-2	8,627	-0.02%
2023/05/03	100	20.83	0	0.00	20.75	100	8,616	1.16%
2023/05/02	1	20.90	1	21.00	20.90	0	8,716	0.00%
2023/04/28	1	20.60	3	20.60	20.75	-2	8,716	-0.02%
2023/04/26	10	20.55	1	20.70	20.70	9	8,742	0.10%
2023/04/25	12	20.68	0	0.00	20.55	12	8,729	0.14%
2023/04/24	10	21.00	0	0.00	20.85	10	8,652	0.12%
2023/04/21	24	21.06	6	21.13	20.90	18	8,590	0.21%
2023/04/20	5	21.67	12	21.83	21.45	-7	8,196	-0.09%
2023/04/19	51	22.22	18	22.29	22.35	33	7,784	0.42%
2023/04/18	2	21.35	4	21.63	21.35	-2	6,902	-0.03%
2023/04/17	0	0.00	16	21.17	21.15	-16	6,677	-0.24%
2023/04/14	12	21.29	0.1	21.30	21.25	11.9	6,681	0.18%
2023/04/13	17	21.71	16	21.54	21.55	1	6,602	0.02%
2023/04/12	5	21.20	3	21.18	21.15	2	6,043	0.03%
2023/04/11	5	20.90	0	0.00	20.85	5	6,028	0.08%
2023/04/10	3	21.00	0	0.00	20.90	3	6,042	0.05%
2023/04/07	1	21.00	11	21.15	21.05	-10	6,071	-0.16%
2023/03/31	2	20.98	2.1	21.00	20.95	-0.1	6,075	0.00%
2023/03/30	2	21.15	2	21.18	21.05	0	6,096	0.00%
2023/03/28	2	21.00	1	20.85	20.90	1	6,130	0.02%
2023/03/27	2	21.25	21	21.45	21.10	-19	6,130	-0.31%
2023/03/24	0	0.00	1	20.85	20.90	-1	6,188	-0.02%
2023/03/23	0	0.00	6	20.97	20.90	-6	6,171	-0.10%
2023/03/22	20.3	21.15	19	21.10	21.05	1.3	6,162	0.02%
2023/03/21	3	21.18	1	21.30	21.25	2	6,225	0.03%
2023/03/20	12	21.44	9	21.54	21.35	3	6,484	0.05%
2023/03/17	2	20.88	2	20.85	21.10	0	7,125	0.00%
2023/03/16	2	20.43	0	0.00	20.35	2	6,928	0.03%
2023/03/15	2	20.88	6	20.93	20.80	-4	6,889	-0.06%
2023/03/14	9	20.68	7.2	20.78	20.60	1.8	6,847	0.03%
2023/03/10	5	20.47	0	0.00	20.40	5	6,876	0.07%
2023/03/09	2	20.88	0	0.00	20.80	2	6,817	0.03%
2023/03/08	14	21.20	7	21.11	21.20	7	6,806	0.10%
2023/03/07	1	21.10	5.8	21.20	21.10	-4.8	6,792	-0.07%
2023/03/06	1	20.90	0	0.00	21.05	1	6,765	0.01%
2023/03/03	0	0.00	0.6	20.70	20.70	-0.6	6,739	-0.01%
2023/03/01	0	0.00	6	20.70	20.60	-6	6,762	-0.09%
2023/02/23	6	20.96	0	0.00	20.85	6	6,752	0.09%
2023/02/22	1	20.90	0	0.00	20.95	1	6,783	0.01%
2023/02/21	0	0.00	12.8	21.19	21.10	-12.8	6,789	-0.19%
2023/02/20	0	0.00	10	21.00	21.10	-10	6,929	-0.14%
2023/02/17	7	21.11	5	21.00	21.00	2	7,000	0.03%
2023/02/16	0	0.00	4	21.00	20.95	-4	7,008	-0.06%
2023/02/13	1	20.75	0	0.00	20.90	1	7,067	0.01%
2023/02/09	0	0.00	10	20.93	20.85	-10	7,086	-0.14%
2023/02/08	10	21.00	0	0.00	20.85	10	7,167	0.14%
2023/02/06	1	21.15	0	0.00	21.10	1	7,125	0.01%
2023/02/03	0	0.00	11	21.26	21.30	-11	7,094	-0.16%
2023/02/02	4	21.15	0	0.00	21.15	4	7,003	0.06%
2023/01/31	12	21.00	3	21.07	21.10	9	6,889	0.13%
2023/01/30	2	20.65	1	20.75	20.80	1	6,790	0.01%
2023/01/16	2	20.30	1	20.25	20.25	1	6,882	0.01%
2023/01/13	2	20.40	0	0.00	20.25	2	7,182	0.03%
2023/01/11	0.2	20.60	1	20.60	20.60	-0.8	7,478	-0.01%
2023/01/10	20	20.65	2	20.70	20.55	18	7,547	0.24%
2023/01/09	1	20.55	1	20.60	20.60	0	7,588	0.00%
2023/01/06	1	20.50	0	0.00	20.45	1	7,585	0.01%
2023/01/05	1	20.50	0	0.00	20.50	1	7,693	0.01%
2022/12/29	0	0.00	1	20.65	20.40	-1	7,669	-0.01%
2022/12/28	0	0.00	1	20.50	20.55	-1	7,602	-0.01%
2022/12/26	1	20.65	0	0.00	20.65	1	7,555	0.01%
2022/12/23	1	20.40	0	0.00	20.40	1	7,543	0.01%
2022/12/20	7	20.36	0	0.00	20.30	7	7,580	0.09%
2022/12/19	1	20.65	0	0.00	20.65	1	7,547	0.01%
2022/12/15	3	21.15	0	0.00	21.10	3	7,388	0.04%
2022/12/14	1	21.20	0	0.00	21.10	1	7,424	0.01%
2022/12/12	0	0.00	1	22.15	21.40	-1	7,373	-0.01%
2022/12/09	8	22.03	10	22.61	22.10	-2	7,161	-0.03%
2022/12/08	2	21.05	0	0.00	21.00	2	6,265	0.03%
2022/12/07	10	20.60	0	0.00	20.60	10	6,208	0.16%
2022/12/06	4	20.89	0	0.00	20.85	4	6,176	0.06%
2022/12/05	2	21.83	0	0.00	21.35	2	6,212	0.03%
2022/12/02	0	0.00	2	21.80	21.50	-2	6,210	-0.03%
2022/12/01	1	21.40	0	0.00	21.40	1	6,124	0.02%
2022/11/30	1	21.10	11.1	21.19	21.30	-10.1	6,189	-0.16%
2022/11/29	2	20.50	0	0.00	21.10	2	6,231	0.03%
2022/11/28	39	20.65	0	0.00	20.75	39	6,348	0.61%
2022/11/25	5	20.90	0	0.00	20.90	5	6,501	0.08%
2022/11/22	1.3	21.18	0	0.00	21.10	1.3	7,803	0.02%
2022/11/18	40	21.55	0	0.00	21.45	40	7,974	0.50%
2022/11/17	28	21.75	0	0.00	21.80	28	7,940	0.35%
2022/11/16	26	22.01	0	0.00	21.75	26	7,940	0.33%
2022/11/15	0	0.00	1.6	21.91	21.95	-1.6	7,967	-0.02%
2022/11/11	0	0.00	50	21.37	21.35	-50	7,985	-0.63%
2022/11/10	0	0.00	1	21.00	20.95	-1	7,968	-0.01%
2022/11/09	0	0.00	1	21.15	21.10	-1	8,239	-0.01%
2022/11/08	5	21.40	0	0.00	21.15	5	8,384	0.06%
2022/11/02	0	0.00	15	21.16	21.05	-15	8,870	-0.17%
2022/10/31	0	0.00	1	21.10	21.00	-1	9,002	-0.01%
2022/10/28	1	20.90	0	0.00	20.90	1	9,022	0.01%
2022/10/27	3	21.55	0	0.00	21.50	3	9,044	0.03%
2022/10/25	1	21.75	0	0.00	21.40	1	9,205	0.01%
2022/10/24	8	22.18	14	22.14	21.95	-6	9,308	-0.06%
2022/10/21	2	21.13	2	21.70	22.15	0	9,173	0.00%
2022/10/20	6	21.91	6	21.75	21.25	0	8,860	0.00%
2022/10/19	11	21.67	0	0.00	21.55	11	8,679	0.13%
2022/10/18	0	0.00	1	21.25	21.25	-1	8,573	-0.01%
2022/10/14	1	20.60	0	0.00	20.60	1	8,464	0.01%
2022/10/13	4	20.34	0	0.00	20.25	4	8,557	0.05%
2022/10/12	0	0.00	2	21.30	21.25	-2	8,519	-0.02%
2022/10/07	0	0.00	1	21.75	21.70	-1	8,574	-0.01%
2022/10/03	5	21.35	4	21.40	21.25	1	8,958	0.01%
2022/09/29	1	21.30	0	0.00	21.25	1	9,108	0.01%
2022/09/28	1	20.90	0	0.00	20.95	1	9,233	0.01%
2022/09/26	4	21.51	8	21.50	21.35	-4	9,556	-0.04%
2022/09/22	3	22.65	0	0.00	22.65	3	9,675	0.03%
2022/09/21	6	22.60	0	0.00	22.20	6	9,687	0.06%
2022/09/20	0	0.00	9	22.88	22.75	-9	9,734	-0.09%
2022/09/19	6	22.98	0	0.00	22.65	6	9,927	0.06%
2022/09/16	0	0.00	3	23.00	23.50	-3	10,095	-0.03%
2022/09/15	0	0.00	1	23.10	22.95	-1	10,004	-0.01%
2022/09/13	1	22.85	0	0.00	22.75	1	10,032	0.01%
2022/09/12	8	22.84	12	22.83	22.85	-4	10,040	-0.04%
2022/09/08	5	22.29	1	22.40	22.35	4	9,987	0.04%
2022/09/07	3	21.77	0	0.00	21.65	3	9,936	0.03%
2022/09/06	13	22.06	8	21.95	21.80	5	9,929	0.05%
2022/09/05	14	22.64	0	0.00	22.55	14	9,851	0.14%
2022/09/02	0	0.00	3	23.00	23.00	-3	9,766	-0.03%
2022/09/01	4.2	23.13	11	23.13	23.10	-6.8	9,602	-0.07%
2022/08/31	2	23.03	7	23.05	23.05	-5	9,400	-0.05%
2022/08/30	42	23.61	21.1	23.78	23.20	20.9	9,233	0.23%
2022/08/29	10	22.85	10	22.55	22.80	0	8,396	0.00%
2022/08/25	1	22.40	0	0.00	22.60	1	8,004	0.01%
2022/08/24	0	0.00	5	22.15	22.10	-5	7,927	-0.06%
2022/08/23	0	0.00	4	22.40	22.35	-4	7,909	-0.05%
2022/08/22	23	22.53	0	0.00	22.25	23	7,874	0.29%
2022/08/19	0	0.00	1	22.30	22.50	-1	7,674	-0.01%
2022/08/17	0	0.00	6	22.35	22.30	-6	7,484	-0.08%
2022/08/16	5	22.40	2	22.60	22.25	3	7,429	0.04%
2022/08/15	0	0.00	5.1	22.70	22.60	-5.1	7,156	-0.07%
2022/08/12	0	0.00	30	22.05	22.15	-30	7,003	-0.43%
2022/08/11	0	0.00	6.7	21.96	22.00	-6.7	6,928	-0.10%
2022/08/10	32	21.80	2	22.18	21.80	30	6,882	0.44%
2022/08/09	12	22.02	4	22.13	21.65	8	6,884	0.12%
2022/08/08	5	20.95	9	21.18	21.85	-4	6,599	-0.06%
2022/08/04	12	20.70	13	20.80	20.95	-1	6,526	-0.02%
2022/08/01	0	0.00	3	21.82	21.65	-3	6,688	-0.04%
2022/07/29	41	21.30	42	21.34	22.00	-1	6,639	-0.02%
2022/07/26	0	0.00	28	20.77	20.65	-28	6,518	-0.43%
2022/07/25	20	21.00	20	20.80	20.85	0	6,520	0.00%
2022/07/21	12	20.69	0	0.00	20.90	12	6,639	0.18%
2022/07/20	8	20.78	41	20.95	20.80	-33	6,688	-0.49%
2022/07/19	61	20.72	1	20.80	20.55	60	6,781	0.88%
2022/07/18	4	20.56	0	0.00	20.40	4	7,529	0.05%
2022/07/15	5	20.40	0	0.00	20.40	5	7,732	0.06%
2022/07/13	2	20.50	0	0.00	20.50	2	7,989	0.03%
2022/07/12	8	20.87	11	20.59	20.45	-3	8,358	-0.04%
2022/07/11	12	21.45	61	21.38	21.80	-49	8,455	-0.58%
2022/07/08	40	22.78	52	22.71	22.70	-12	8,407	-0.14%
2022/07/07	30	22.16	30	22.45	22.50	0	8,401	0.00%
2022/07/06	19	22.51	33	22.26	22.10	-14	8,572	-0.16%
2022/07/05	40	22.87	42	22.85	23.00	-2	8,882	-0.02%
2022/07/04	14	22.34	19	22.22	22.10	-5	8,797	-0.06%
2022/07/01	4	22.68	1	22.05	21.70	3	8,866	0.03%
2022/06/30	10	22.80	6	22.54	22.60	4	9,036	0.04%
2022/06/29	0	0.00	19	22.77	22.75	-19	8,969	-0.21%
2022/06/27	8	23.10	50	22.82	22.95	-42	9,092	-0.46%
2022/06/24	44	22.24	22	22.33	23.00	22	8,849	0.25%
2022/06/23	2	21.85	36.2	21.79	21.90	-34.2	8,608	-0.40%
2022/06/22	15	21.94	7	21.89	21.50	8	8,572	0.09%
2022/06/21	1	20.90	3	20.87	21.00	-2	8,505	-0.02%
2022/06/20	10	20.93	1	21.10	20.70	9	8,566	0.11%
2022/06/17	15	20.16	0	0.00	20.95	15	8,638	0.17%
2022/06/16	21	20.45	2	20.20	20.15	19	8,780	0.22%
2022/06/15	12	20.45	1	20.45	20.70	11	8,849	0.12%
2022/06/14	4	20.20	0	0.00	20.25	4	8,979	0.04%
2022/06/13	13	20.67	0	0.00	20.55	13	9,215	0.14%
2022/06/10	15	21.24	0	0.00	21.20	15	9,392	0.16%
2022/06/09	40	21.43	0	0.00	21.45	40	9,532	0.42%
2022/06/08	0	0.00	1	21.35	21.40	-1	9,699	-0.01%
2022/06/07	8	21.30	28	21.33	21.55	-20	10,065	-0.20%
2022/06/06	6	21.60	18.1	21.52	21.70	-12.1	10,690	-0.11%
2022/06/02	8	21.34	0	0.00	21.15	8	10,781	0.07%
2022/06/01	1	21.45	19.1	21.43	21.40	-18.1	10,876	-0.17%
2022/05/30	10	21.15	3	21.10	21.20	7	11,135	0.06%
2022/05/27	5	20.95	0	0.00	20.95	5	11,273	0.04%
2022/05/26	5	20.85	1	21.00	20.95	4	11,356	0.04%
2022/05/23	1	21.10	0	0.00	21.30	1	11,475	0.01%
2022/05/20	5	21.12	1	21.10	21.05	4	11,481	0.03%
2022/05/19	10	20.98	0	0.00	21.20	10	11,471	0.09%
2022/05/18	5	21.30	4	21.09	21.20	1	11,432	0.01%
2022/05/17	6	21.13	13	21.03	21.20	-7	11,390	-0.06%
2022/05/16	1	20.80	1	20.85	20.30	0	11,259	0.00%
2022/05/13	2	20.25	1	20.30	20.50	1	11,246	0.01%
2022/05/12	5	20.32	0	0.00	19.85	5	11,241	0.04%
2022/05/11	10	20.65	4	20.63	20.60	6	11,184	0.05%
2022/05/10	3	19.65	0	0.00	19.70	3	11,069	0.03%
2022/05/09	21.2	19.92	2	19.93	19.80	19.2	11,017	0.17%
2022/05/06	7	20.80	0	0.00	20.80	7	10,871	0.06%
2022/05/03	4	21.18	0.6	21.20	21.15	3.4	10,851	0.03%
2022/04/27	3	21.77	0	0.00	21.60	3	10,817	0.03%
2022/04/26	1	22.80	0	0.00	22.60	1	10,688	0.01%
2022/04/25	1	22.50	0	0.00	22.50	1	10,615	0.01%
2022/04/22	14	22.64	3.6	22.71	23.25	10.4	10,400	0.10%
2022/04/21	94	23.46	0	0.00	23.25	94	9,605	0.98%
2022/04/20	20	23.81	4	24.05	23.80	16	9,366	0.17%
2022/04/19	2	23.93	14	24.42	23.95	-12	9,296	-0.13%
2022/04/18	10	24.17	42.4	24.26	24.35	-32.4	9,271	-0.35%
2022/04/15	28	23.52	6	23.80	23.70	22	8,894	0.25%
2022/04/14	6	23.48	45.1	23.84	23.65	-39.1	8,773	-0.45%
2022/04/13	32	23.25	0	0.00	23.25	32	8,661	0.37%
2022/04/12	20	23.37	6	23.33	23.40	14	8,609	0.16%
2022/04/11	9	24.10	19.6	24.02	23.90	-10.6	8,374	-0.13%
2022/04/08	5	23.51	31	23.42	23.60	-26	7,929	-0.33%
2022/04/07	13	22.83	1	23.30	22.70	12	7,743	0.15%
2022/04/06	1.6	23.41	19.2	23.50	23.70	-17.6	7,665	-0.23%
2022/04/01	2	22.95	0	0.00	22.95	2	7,409	0.03%
2022/03/31	2	23.13	17	23.19	23.00	-15	7,381	-0.20%
2022/03/30	5	22.97	5	23.00	22.75	0	7,214	0.00%
2022/03/29	5	22.35	80.6	22.46	22.70	-75.6	7,100	-1.06%
2022/03/25	22	22.39	0	0.00	22.30	22	7,128	0.31%
2022/03/24	4	22.86	5	23.20	22.80	-1	7,162	-0.01%
2022/03/23	0	0.00	3	22.90	22.70	-3	7,174	-0.04%
2022/03/22	1	23.10	11	23.07	23.00	-10	7,179	-0.14%
2022/03/21	0	0.00	10	23.01	22.75	-10	7,095	-0.14%
2022/03/17	6	22.49	20	22.60	22.55	-14	7,110	-0.20%
2022/03/16	3	22.75	41.3	22.75	22.75	-38.3	7,231	-0.53%
2022/03/15	34	21.90	2	21.98	21.60	32	7,164	0.45%
2022/03/14	9	22.49	6	22.54	22.45	3	7,123	0.04%
2022/03/11	10	22.63	5	22.73	22.90	5	7,050	0.07%
2022/03/10	12	22.94	4	22.98	22.95	8	6,979	0.11%
2022/03/09	65	23.23	81.2	23.29	23.65	-16.2	6,733	-0.24%
2022/03/08	22	21.52	14	21.29	21.60	8	6,117	0.13%
2022/03/07	8	20.93	44	20.97	21.00	-36	6,009	-0.60%
2022/03/04	19	21.70	2	21.75	21.55	17	5,982	0.28%
2022/03/03	15	21.89	49	22.00	22.00	-34	6,020	-0.56%
2022/03/02	0	0.00	14.6	21.24	21.65	-14.6	5,979	-0.24%
2022/03/01	6	20.82	7	20.89	20.90	-1	5,906	-0.02%
2022/02/25	5.2	19.97	1	20.00	20.55	4.2	5,923	0.07%
2022/02/24	3	20.33	10	20.19	20.05	-7	5,960	-0.12%
2022/02/23	12	20.11	6	20.19	20.15	6	5,973	0.10%
2022/02/22	15	20.06	2	20.10	20.05	13	6,088	0.21%
2022/02/21	0	0.00	2	20.40	20.35	-2	6,341	-0.03%
2022/02/18	3	20.37	3	20.40	20.45	0	6,469	0.00%
2022/02/17	1	20.45	0	0.00	20.40	1	6,574	0.02%
2022/02/16	3	20.25	0	0.00	20.35	3	6,712	0.04%
2022/02/15	6	20.23	0	0.00	20.20	6	7,106	0.08%
2022/02/14	18	20.34	0	0.00	20.25	18	7,305	0.25%
2022/02/11	12	20.73	0	0.00	20.70	12	7,410	0.16%
2022/02/08	8	20.60	6	20.60	20.60	2	8,048	0.02%
2022/02/07	12	20.15	0	0.00	20.20	12	8,608	0.14%
2022/01/26	0	0.00	5.2	19.84	20.00	-5.2	8,921	-0.06%
2022/01/25	9	19.93	0.5	20.10	19.85	8.5	9,549	0.09%
2022/01/24	5	19.88	0	0.00	20.00	5	10,844	0.05%
2022/01/21	0.4	20.45	0	0.00	20.30	0.4	11,035	0.00%
2022/01/20	5	20.62	0	0.00	20.60	5	11,323	0.04%
2022/01/19	4	20.64	0	0.00	20.60	4	11,427	0.04%
2022/01/18	0.2	20.95	0	0.00	20.80	0.2	11,556	0.00%
2022/01/17	0	0.00	0.2	20.90	20.90	-0.2	11,666	0.00%
2022/01/14	10	20.76	7	20.81	20.75	3	11,855	0.03%
2022/01/13	1	21.05	1	21.15	21.00	0	12,147	0.00%
2022/01/12	14	21.13	0.6	21.10	21.05	13.4	12,480	0.11%
2022/01/11	7	21.79	44	21.62	21.60	-37	13,037	-0.28%
2022/01/10	4	20.94	68	20.86	20.90	-64	13,003	-0.49%
2022/01/07	81	20.83	3	20.87	20.80	78	13,161	0.59%
2022/01/06	19	21.23	2	21.23	21.05	17	13,259	0.13%
2022/01/05	2	21.85	3	22.10	21.70	-1	13,545	-0.01%
2022/01/04	5	21.70	0	0.00	21.75	5	13,927	0.04%
2022/01/03	0	0.00	3	21.95	21.70	-3	13,999	-0.02%
2021/12/29	1	21.75	28	22.05	22.00	-27	14,026	-0.19%
2021/12/28	5.5	21.75	23	21.89	21.75	-17.5	13,998	-0.13%
2021/12/27	1	21.85	2	21.90	21.75	-1	14,098	-0.01%
2021/12/24	3	21.65	3	22.00	21.70	0	14,303	0.00%
2021/12/22	0	0.00	1	21.90	21.70	-1	14,361	-0.01%
2021/12/21	12	21.55	0	0.00	21.60	12	14,393	0.08%
2021/12/20	5	21.80	15	21.93	21.80	-10	14,384	-0.07%
2021/12/17	5	21.27	0	0.00	21.00	5	14,398	0.03%
2021/12/16	3.4	21.79	6	21.92	21.60	-2.6	14,465	-0.02%
2021/12/15	4	21.46	0	0.00	21.40	4	14,447	0.03%
2021/12/14	5	21.98	1	21.65	21.50	4	14,583	0.03%
2021/12/13	35	22.58	3	22.55	22.20	32	14,465	0.22%
2021/12/10	16.5	22.83	6	22.93	22.60	10.5	14,295	0.07%
2021/12/09	14	21.71	22.1	22.17	22.00	-8.1	14,042	-0.06%
2021/12/08	7	21.88	32	21.74	21.80	-25	14,320	-0.17%
2021/12/07	2	21.33	2	21.45	21.25	0	14,167	0.00%
2021/12/06	2	21.35	13.5	21.52	21.30	-11.5	14,153	-0.08%
2021/12/03	6	21.36	37	21.48	21.20	-31	14,116	-0.22%
2021/12/02	1	20.55	2	20.55	20.45	-1	14,088	-0.01%
2021/12/01	18	21.04	1	20.90	20.90	17	14,099	0.12%
2021/11/30	7	21.01	0	0.00	21.20	7	14,207	0.05%
2021/11/29	23	20.16	17	20.19	20.45	6	14,247	0.04%
2021/11/26	13	21.37	12	20.97	20.95	1	14,258	0.01%
2021/11/24	2	21.88	4	21.80	22.05	-2	14,504	-0.01%
2021/11/23	5.3	21.84	1.3	21.88	21.70	4	14,742	0.03%
2021/11/22	2.2	21.70	0	0.00	21.75	2.2	14,735	0.01%
2021/11/19	4.4	21.47	3	21.57	21.35	1.4	14,765	0.01%
2021/11/18	13.4	21.81	24	21.79	21.75	-10.6	14,732	-0.07%
2021/11/17	2	22.50	12	23.04	22.50	-10	14,670	-0.07%
2021/11/16	5	22.55	3	22.85	22.50	2	14,935	0.01%
2021/11/15	4	22.56	4	22.50	22.55	0	14,983	0.00%
2021/11/12	54	22.17	393.1	22.21	22.25	-339.1	14,932	-2.27%	大賣/鉅額交易
2021/11/11	60	23.77	36	23.31	23.15	24	14,847	0.16%
2021/11/10	33.8	23.76	0	0.00	23.70	33.8	14,722	0.23%
2021/11/09	72	23.77	67.4	23.82	24.10	4.6	14,669	0.03%
2021/11/08	64	23.95	66	23.67	23.65	-2	14,719	-0.01%
2021/11/05	98	23.91	103	23.67	23.65	-5	14,806	-0.03%	大賣/
2021/11/04	77.2	23.92	68.9	24.09	24.10	8.3	14,682	0.06%
2021/11/03	116	24.66	62	24.61	24.50	54	14,380	0.38%	大買/
2021/11/02	106	25.45	6	25.62	25.30	100	14,362	0.70%	大買/
2021/11/01	100.6	26.20	153.7	26.06	26.25	-53.1	14,124	-0.38%	大賣/
2021/10/29	6	23.40	0	0.00	23.90	6	13,178	0.05%
2021/10/28	5.2	23.94	30	23.63	23.95	-24.8	13,133	-0.19%
2021/10/27	2	22.50	3	22.90	22.75	-1	13,040	-0.01%
2021/10/26	6	22.23	0	0.00	22.70	6	13,367	0.04%
2021/10/25	10	22.98	0	0.00	22.65	10	13,637	0.07%
2021/10/22	6	22.35	11	22.60	22.70	-5	14,821	-0.03%
2021/10/21	30.1	23.20	40	23.08	22.75	-9.9	14,998	-0.07%
2021/10/20	15.4	23.86	6.6	24.27	24.00	8.9	14,928	0.06%
2021/10/19	41	24.71	145.5	23.89	24.50	-104.5	14,727	-0.71%	大賣/鉅額交易
2021/10/18	116	22.77	45.1	22.96	22.90	70.9	14,316	0.50%	大買/
2021/10/15	6	22.44	110	22.20	22.75	-104	14,296	-0.73%	大賣/鉅額交易
2021/10/14	50	22.00	39	21.95	22.25	11	14,279	0.08%
2021/10/13	45	22.13	60.6	22.08	22.45	-15.6	14,214	-0.11%
2021/10/12	153	21.59	97.7	21.80	21.70	55.3	14,119	0.39%	大買/
2021/10/07	64	20.35	66	20.39	20.40	-2	13,995	-0.01%
2021/10/06	64	20.00	1	20.10	20.00	63	14,097	0.45%
2021/10/05	6	19.66	0	0.00	19.80	6	14,260	0.04%
2021/10/04	0.3	20.00	0	0.00	19.80	0.3	14,762	0.00%
2021/10/01	60	21.50	60	21.75	20.70	0	14,867	0.00%
2021/09/30	0.2	20.45	0	0.00	20.50	0.2	14,827	0.00%
2021/09/28	63	20.55	2.8	20.51	20.65	60.2	15,311	0.39%
2021/09/27	2	20.20	0.1	20.20	20.05	1.8	15,834	0.01%
2021/09/24	1.2	19.90	1.6	20.10	20.20	-0.3	15,996	0.00%
2021/09/23	3	20.30	0.1	20.35	20.20	2.9	16,091	0.02%
2021/09/22	0	0.00	0.6	21.30	21.30	-0.6	16,116	0.00%
2021/09/17	0	0.00	2	21.63	21.95	-2	16,284	-0.01%
2021/09/16	20	21.10	0	0.00	21.10	20	17,113	0.12%
2021/09/15	40	21.05	46	21.09	20.95	-6	17,530	-0.03%
2021/09/14	40	21.00	40	21.14	20.90	0	17,821	0.00%
2021/09/13	12	21.24	10	21.70	21.10	2	18,404	0.01%
2021/09/10	10.3	20.99	0	0.00	20.95	10.3	18,054	0.06%
2021/09/09	32.9	20.90	0	0.00	20.80	32.9	18,437	0.18%
2021/09/07	12	20.59	49.7	21.33	20.95	-37.7	18,817	-0.20%
2021/09/06	1.1	21.39	1	21.35	21.30	0.1	18,900	0.00%
2021/09/03	65.5	21.79	31	21.86	22.00	34.5	19,051	0.18%
2021/09/02	30	21.70	5	21.95	21.50	25	19,175	0.13%
2021/09/01	0.3	21.55	104.6	21.56	21.70	-104.3	19,483	-0.54%	大賣/鉅額交易
2021/08/31	30	21.40	0	0.00	21.25	30	19,746	0.15%
2021/08/30	47	21.33	30	21.13	21.15	17	19,886	0.09%
2021/08/27	47	20.79	8	20.87	20.60	39	19,951	0.20%
2021/08/25	5	19.89	0.8	20.15	20.10	4.2	20,469	0.02%
2021/08/24	0.4	19.80	0.6	19.75	19.70	-0.1	20,664	0.00%
2021/08/23	40	20.50	0	0.00	20.15	40	21,296	0.19%
2021/08/20	10	20.40	15	20.17	20.00	-5	21,859	-0.02%
2021/08/19	10	19.45	0.3	19.55	19.45	9.7	22,019	0.04%
2021/08/18	2	19.43	2	19.43	19.45	0	22,648	0.00%
2021/08/17	3	19.80	7.3	19.72	19.45	-4.3	23,665	-0.02%
2021/08/16	1	19.20	2	18.75	18.80	-1	24,013	0.00%
2021/08/13	0	0.00	1.5	19.12	18.90	-1.5	24,958	-0.01%
2021/08/12	2	19.05	14.8	18.88	19.15	-12.8	25,406	-0.05%
2021/08/11	1	19.90	14.1	19.38	18.95	-13.1	25,631	-0.05%
2021/08/10	1.1	20.55	6.6	20.53	20.10	-5.4	26,145	-0.02%
2021/08/09	15.7	21.28	12.5	21.95	20.65	3.1	27,431	0.01%
2021/07/28	42.1	12.13	5	12.11	12.10	37.1	27,456	0.14%
2021/07/27	32	12.67	74	12.64	12.40	-42	28,151	-0.15%
2021/07/26	1	12.50	0	0.00	12.60	1	28,317	0.00%
2021/07/23	70	12.43	1	12.50	12.40	69	28,410	0.24%
2021/07/22	19	12.52	0	0.00	12.45	19	28,583	0.07%
2021/07/21	109	12.78	32	12.58	12.55	77	28,801	0.27%	大買/
2021/07/20	17	12.91	0	0.00	13.00	17	28,874	0.06%
2021/07/19	65	13.17	142	13.28	13.35	-77	28,958	-0.27%	大賣/
2021/07/16	14	12.89	3	12.75	12.60	11	28,507	0.04%
2021/07/15	5	12.58	0	0.00	12.65	5	28,607	0.02%
2021/07/14	15	12.47	0	0.00	12.45	15	28,957	0.05%
2021/07/13	7	12.44	20	12.75	12.40	-13	29,463	-0.04%
2021/07/12	43	12.80	23	12.79	12.70	20	29,746	0.07%
2021/07/09	4	12.96	1	12.75	12.75	3	30,041	0.01%
2021/07/08	3	12.78	0	0.00	12.85	3	31,265	0.01%
2021/07/07	2	12.78	19	12.85	12.75	-17	33,726	-0.05%
2021/07/06	4	12.95	2	12.95	12.90	2	34,134	0.01%
2021/07/05	0	0.00	66	13.05	13.05	-66	35,163	-0.19%
2021/07/02	6	12.94	5	12.95	12.95	1	37,081	0.00%
2021/07/01	33	13.04	7	13.01	12.95	26	38,048	0.07%
2021/06/30	17	13.12	12	13.29	13.10	5	38,615	0.01%
2021/06/29	16	12.98	1	13.10	12.95	15	38,627	0.04%
2021/06/28	7	12.97	9	13.00	13.00	-2	39,619	-0.01%
2021/06/25	11	13.30	13	13.42	13.15	-2	41,277	0.00%
2021/06/24	13	13.40	0	0.00	13.35	13	46,633	0.03%
2021/06/23	5	13.38	62	13.51	13.25	-57	48,348	-0.12%
2021/06/22	19	12.89	28	13.06	12.85	-9	49,317	-0.02%
2021/06/21	34	12.97	10	13.00	12.90	24	50,384	0.05%
2021/06/18	9	13.23	5	13.46	13.20	4	52,619	0.01%
2021/06/17	19	13.37	10	13.35	13.45	9	55,476	0.02%
2021/06/16	51	13.52	91	13.86	13.40	-40	57,902	-0.07%
2021/06/15	32	13.20	14	13.41	13.30	18	61,608	0.03%
2021/06/11	16	13.23	6	13.41	13.25	10	62,783	0.02%
2021/06/10	9	13.51	34	13.55	13.65	-25	63,293	-0.04%
2021/06/09	3	13.03	3	13.00	12.95	0	64,252	0.00%
2021/06/08	6	13.22	2	13.23	13.15	4	65,219	0.01%
2021/06/07	13	12.90	15	12.95	12.90	-2	65,302	0.00%
2021/06/04	34	13.08	10	13.04	13.00	24	65,818	0.04%
2021/06/03	25	13.39	12	13.46	13.30	13	65,757	0.02%
2021/06/02	16	13.63	0	0.00	13.45	16	65,797	0.02%
2021/06/01	4	13.60	1	13.70	13.60	3	65,993	0.00%
2021/05/31	17	13.45	9	13.58	13.40	8	66,043	0.01%
2021/05/28	20	13.76	11	13.62	13.60	9	65,988	0.01%
2021/05/27	7	13.37	16	13.41	13.65	-9	65,984	-0.01%
2021/05/26	6	13.46	1	13.50	13.40	5	66,030	0.01%
2021/05/25	17.1	13.50	17	13.57	13.30	0.1	65,939	0.00%
2021/05/24	24	13.12	18	13.19	13.20	6	66,362	0.01%
2021/05/21	11	12.81	33	12.80	12.80	-22	66,382	-0.03%
2021/05/20	22	13.28	6	12.76	12.55	16	66,641	0.02%
2021/05/19	18	13.29	20	13.45	13.40	-2	66,342	0.00%
2021/05/18	29	12.53	15	12.36	12.70	14	65,850	0.02%
2021/05/17	24	11.99	16	11.96	11.75	8	65,680	0.01%
2021/05/14	29	13.19	25	13.02	13.00	4	65,123	0.01%
2021/05/13	39	12.28	22	12.19	12.10	17	64,231	0.03%
2021/05/12	15	12.29	32	12.90	12.40	-17	64,160	-0.03%
2021/05/11	8	13.75	10	13.74	13.50	-2	63,454	0.00%
2021/05/10	7	14.19	41	14.50	14.40	-34	63,375	-0.05%
2021/05/07	20	14.47	6	14.35	14.30	14	63,217	0.02%
2021/05/06	7	14.29	58	14.31	14.55	-51	62,680	-0.08%
2021/05/05	8	13.31	22	13.23	13.25	-14	61,359	-0.02%
2021/05/04	52	13.64	16	13.70	13.15	36	61,278	0.06%
2021/05/03	50	14.38	0	0.00	14.00	50	60,540	0.08%
2021/04/29	37	14.31	10	14.38	14.25	27	60,757	0.04%
2021/04/28	17.3	14.61	12	14.58	14.50	5.3	60,830	0.01%
2021/04/27	12	14.79	44	14.95	14.75	-32	61,046	-0.05%
2021/04/26	21	14.84	6	14.83	14.85	15	60,973	0.02%
2021/04/23	15	14.69	34	14.75	14.90	-19	60,792	-0.03%
2021/04/22	80	14.76	16	14.71	14.40	64	60,614	0.11%
2021/04/21	28	14.94	2	14.95	14.90	26	60,059	0.04%
2021/04/20	12	15.13	35	15.06	14.95	-23	59,827	-0.04%
2021/04/19	50	14.94	33	14.94	14.95	17	59,494	0.03%
2021/04/16	1	15.10	20	15.33	15.10	-19	59,039	-0.03%
2021/04/15	28	15.09	1	15.05	15.05	27	58,982	0.05%
2021/04/14	63	15.27	12	15.08	15.00	51	59,619	0.09%
2021/04/13	32	16.22	68.1	16.27	15.65	-36.1	58,650	-0.06%
2021/04/12	23	15.57	25	15.63	15.65	-2	56,342	0.00%
2021/04/09	30	15.70	24	15.76	15.55	6	55,864	0.01%
2021/04/08	65.5	15.76	58	15.64	15.80	7.5	54,943	0.01%
2021/04/07	20	15.00	32	15.05	15.05	-12	53,203	-0.02%
2021/04/06	22	14.73	13	14.70	14.60	9	52,725	0.02%
2021/04/01	57	14.88	15	14.98	14.85	42	52,211	0.08%
2021/03/31	35	15.00	56	14.98	15.00	-21	51,958	-0.04%
2021/03/30	93	14.79	41	14.67	14.65	52	51,394	0.10%
2021/03/29	148.1	14.79	96	14.44	15.00	52.1	50,677	0.10%	大買/
2021/03/26	82	14.97	100	14.96	14.95	-18	45,300	-0.04%
2021/03/25	76	17.07	506	17.10	16.60	-430	43,643	-0.99%	大賣/鉅額交易
2021/03/24	16	17.34	34.7	17.25	17.40	-18.7	42,336	-0.04%
2021/03/23	56.7	17.80	21	17.84	17.40	35.7	41,295	0.09%
2021/03/22	570	18.18	160	18.13	18.20	410	39,032	1.05%	大買/大賣/鉅額交易
2021/03/19	68	16.83	57	16.72	17.20	11	36,232	0.03%
2021/03/18	52	16.64	162.2	16.61	16.75	-110.2	33,893	-0.33%	大賣/鉅額交易
2021/03/17	20	15.50	77	15.46	15.60	-57	29,773	-0.19%
2021/03/16	40	15.14	38	15.13	15.10	2	28,731	0.01%
2021/03/15	56	15.23	45	15.19	15.10	11	28,737	0.04%
2021/03/12	27	14.60	29	14.58	14.50	-2	27,446	-0.01%
2021/03/11	11	14.25	13	14.23	14.30	-2	26,865	-0.01%
2021/03/10	3	14.35	3	14.40	14.20	0	26,788	0.00%
2021/03/09	2	13.73	0	0.00	13.70	2	26,523	0.01%
2021/03/08	2	13.90	5	14.10	13.70	-3	26,742	-0.01%
2021/03/05	11	13.95	24	13.86	13.80	-13	26,823	-0.05%
2021/03/04	3	14.25	1	14.30	14.20	2	26,777	0.01%
2021/03/03	9	14.29	16	14.12	14.20	-7	26,723	-0.03%
2021/03/02	8	14.23	7	14.41	14.05	1	26,836	0.00%
2021/02/26	1	13.90	0	0.00	14.15	1	27,164	0.00%
2021/02/25	2	14.05	13	14.10	14.05	-11	27,541	-0.04%
2021/02/24	3	14.30	20	14.41	14.05	-17	27,517	-0.06%
2021/02/23	3	13.80	11	13.99	13.95	-8	26,909	-0.03%
2021/02/22	2	13.85	41	13.78	13.95	-39	27,099	-0.14%
2021/02/19	5	13.28	12	13.39	13.35	-7	26,952	-0.03%
2021/02/18	33	13.05	0	0.00	13.10	33	27,448	0.12%
2021/02/17	2	12.80	6	12.68	13.00	-4	27,595	-0.01%
2021/02/05	2	12.33	0	0.00	12.30	2	27,592	0.01%
2021/02/04	12	12.23	3	12.35	12.30	9	28,656	0.03%
2021/02/03	16	12.29	7	12.15	12.30	9	29,210	0.03%
2021/02/02	3	11.98	13	12.11	12.05	-10	29,161	-0.03%
2021/02/01	4	11.55	3	11.90	11.70	1	29,480	0.00%
2021/01/29	18	11.92	0	0.00	11.80	18	30,036	0.06%
2021/01/28	6	12.15	1	12.10	12.15	5	31,355	0.02%
2021/01/27	16	12.51	0	0.00	12.55	16	31,782	0.05%
2021/01/26	4	12.70	0	0.00	12.60	4	32,323	0.01%
2021/01/22	20	12.93	19	12.90	12.85	1	34,069	0.00%
2021/01/21	13	12.37	93	12.44	12.20	-80	34,596	-0.23%
2021/01/20	19	12.89	4	13.10	12.55	15	35,871	0.04%
2021/01/19	9	13.56	1	13.55	13.35	8	36,549	0.02%
2021/01/18	20	13.18	4	13.30	13.10	16	37,259	0.04%
2021/01/15	11	13.49	5	13.55	13.50	6	37,999	0.02%
2021/01/14	13	13.65	9	13.62	13.70	4	39,228	0.01%
2021/01/13	1	13.75	0	0.00	13.65	1	40,424	0.00%
2021/01/12	3	13.77	1	13.65	13.80	2	42,439	0.00%
2021/01/11	0	0.00	5	14.10	13.85	-5	45,040	-0.01%
2021/01/08	22	13.92	20	14.02	13.90	2	47,679	0.00%
2021/01/07	10	14.39	17	14.32	14.20	-7	52,192	-0.01%
2021/01/06	21	13.86	4	13.86	13.75	17	52,765	0.03%
2021/01/05	10	14.30	14	14.40	14.25	-4	54,081	-0.01%
2021/01/04	1	14.20	1	14.20	14.20	0	56,490	0.00%
2020/12/31	3	14.48	27	14.45	14.25	-24	56,918	-0.04%
2020/12/30	9	14.43	5	14.40	14.50	4	57,137	0.01%
2020/12/29	7	14.18	30	14.16	14.20	-23	57,549	-0.04%
2020/12/28	11	13.96	29	13.96	13.90	-18	57,198	-0.03%
2020/12/25	5	14.11	9	14.28	14.05	-4	57,511	-0.01%
2020/12/24	19	14.26	10	14.45	14.30	9	57,482	0.02%
2020/12/23	52	14.25	20	14.32	14.25	32	57,179	0.06%
2020/12/22	9	13.63	6	13.87	13.50	3	57,318	0.01%
2020/12/21	8	13.78	3	13.80	13.75	5	58,846	0.01%
2020/12/18	18	13.89	3	14.00	13.90	15	60,344	0.02%
2020/12/17	6	13.98	1	13.95	13.95	5	60,371	0.01%
2020/12/16	11	14.06	2	14.20	14.10	9	60,417	0.01%
2020/12/15	3	14.13	2	14.40	14.00	1	60,529	0.00%
2020/12/14	3	14.10	2	13.95	14.20	1	60,559	0.00%
2020/12/11	18.1	14.27	10	14.35	14.20	8.1	60,646	0.01%
2020/12/10	30	14.80	57	14.99	14.65	-27	60,489	-0.04%
2020/12/09	37	15.18	46.2	15.23	15.05	-9.2	60,467	-0.02%
2020/12/08	1	14.75	6	14.73	14.60	-5	60,282	-0.01%
2020/12/07	12	14.38	12	14.38	14.60	0	60,792	0.00%
2020/12/04	15	14.47	1	14.55	14.45	14	61,275	0.02%
2020/12/03	5	14.76	23	14.80	14.65	-18	61,855	-0.03%
2020/12/02	27	14.68	8	14.65	14.60	19	62,700	0.03%
2020/12/01	8	14.76	1	14.80	14.85	7	64,275	0.01%
2020/11/30	23	15.01	1	15.00	14.85	22	66,002	0.03%
2020/11/27	10	14.80	5	14.89	14.75	5	67,536	0.01%
2020/11/26	54	14.99	2	14.85	14.80	52	68,433	0.08%
2020/11/25	55	15.18	64.2	15.22	15.10	-9.2	69,254	-0.01%
2020/11/24	10	14.86	31	14.98	15.00	-21	69,273	-0.03%
2020/11/23	5	14.57	1	14.65	14.60	4	69,154	0.01%
2020/11/20	30	14.70	13	14.73	14.60	17	69,685	0.02%
2020/11/19	28	14.62	14	14.67	14.55	14	70,438	0.02%
2020/11/18	16.2	14.41	3	14.58	14.35	13.2	70,347	0.02%
2020/11/17	28	14.58	31	14.66	14.60	-3	70,759	0.00%
2020/11/16	15	14.02	7	14.05	13.95	8	71,329	0.01%
2020/11/13	25	14.25	3	14.35	14.20	22	72,394	0.03%
2020/11/12	40	14.14	28	14.12	14.35	12	73,439	0.02%
2020/11/11	40	14.67	4	14.80	14.55	36	74,632	0.05%
2020/11/10	15	15.13	11	15.11	15.00	4	75,786	0.01%
2020/11/09	17	15.51	4	15.48	15.35	13	76,049	0.02%
2020/11/06	38	15.51	6	15.61	15.30	32	76,588	0.04%
2020/11/05	28	15.79	65	15.84	15.95	-37	77,302	-0.05%
2020/11/04	43	14.94	20	14.98	14.90	23	77,017	0.03%
2020/11/03	18	15.08	1	15.30	15.00	17	76,911	0.02%
2020/11/02	23	14.86	10	14.93	14.90	13	76,464	0.02%
2020/10/30	73	15.38	10	15.15	15.15	63	75,804	0.08%
2020/10/29	44	15.81	15	15.94	15.85	29	74,732	0.04%
2020/10/28	39	16.35	87	16.46	16.30	-48	73,799	-0.07%
2020/10/27	26	16.05	29	16.21	16.15	-3	72,319	0.00%
2020/10/26	28	15.96	29	16.07	15.95	-1	71,786	0.00%
2020/10/23	56	15.77	11	15.64	15.95	45	71,077	0.06%
2020/10/22	66.1	15.79	16	15.86	15.55	50.1	70,517	0.07%
2020/10/21	60	16.43	37	16.50	16.25	23	69,331	0.03%
2020/10/20	50	16.18	18	16.11	16.45	32	68,175	0.05%
2020/10/19	45	15.56	121	15.75	16.40	-76	66,188	-0.11%	大賣/
2020/10/16	116	14.97	35	14.73	15.05	81	63,540	0.13%	大買/
2020/10/15	124	15.24	77	15.61	15.85	47	61,155	0.08%	大買/
2020/10/14	3	13.75	48	14.36	14.50	-45	56,636	-0.08%
2020/10/13	50	12.67	33	12.92	13.20	17	56,064	0.03%
2020/10/12	26	12.73	147	12.85	13.10	-121	55,067	-0.22%	大賣/鉅額交易
2020/10/08	22	12.00	51	12.05	12.00	-29	53,557	-0.05%
2020/10/07	15	12.01	14	12.00	11.95	1	54,234	0.00%
2020/10/06	16	12.07	65	12.03	12.00	-49	54,714	-0.09%
2020/10/05	22	11.56	15	11.71	11.60	7	56,866	0.01%
2020/09/30	7	11.46	20	11.66	11.55	-13	57,299	-0.02%
2020/09/29	48	11.37	2	11.33	11.20	46	57,565	0.08%
2020/09/28	22	11.67	4	11.65	11.50	18	57,670	0.03%
2020/09/25	49	11.58	1	11.20	11.65	48	57,635	0.08%
2020/09/24	30	12.12	27.8	12.18	12.25	2.2	56,922	0.00%
2020/09/23	24	11.78	182.3	11.88	12.40	-158.3	55,894	-0.28%	大賣/鉅額交易
2020/09/22	10	11.31	13	11.34	11.30	-3	54,508	-0.01%
2020/09/21	17	11.26	2	11.25	11.15	15	54,392	0.03%
2020/09/18	33	11.35	6	11.40	11.35	27	54,222	0.05%
2020/09/17	0.4	11.30	4	11.36	11.30	-3.6	53,977	-0.01%
2020/09/16	5.2	11.17	2	11.20	11.25	3.2	53,746	0.01%
2020/09/15	11	11.43	2	11.65	11.25	9	53,477	0.02%
2020/09/14	4.3	11.14	1	11.10	11.15	3.3	53,372	0.01%
2020/09/11	39	11.46	9	11.46	11.45	30	52,856	0.06%
2020/09/10	42.3	11.89	12	11.99	11.80	30.3	52,236	0.06%
2020/09/09	9	11.63	55	11.95	11.85	-46	51,490	-0.09%
2020/09/08	55	11.36	18	11.31	11.30	37	50,570	0.07%
2020/09/07	74	11.97	4	12.10	11.80	70	49,709	0.14%
2020/09/04	101	12.27	11	12.15	12.25	90	48,590	0.19%	大買/
2020/09/03	62	12.68	37.9	12.80	12.60	24.1	46,756	0.05%
2020/09/02	39	11.83	87	11.87	12.15	-48	44,772	-0.11%
2020/09/01	26	11.38	21	11.56	11.35	5	42,944	0.01%
2020/08/31	49	11.58	57	11.55	11.55	-8	41,831	-0.02%
2020/08/28	23	11.11	17	11.08	11.05	6	40,636	0.01%
2020/08/27	10.2	11.01	9	11.02	10.80	1.2	40,058	0.00%
2020/08/26	16	11.03	17	11.10	11.00	-1	39,773	0.00%
2020/08/25	36	11.04	36	11.10	11.20	0	38,973	0.00%
2020/08/24	1	10.50	3	10.50	10.45	-2	37,894	-0.01%
2020/08/21	8.3	10.80	7	10.92	10.75	1.3	37,440	0.00%
2020/08/20	56	10.37	53	10.35	10.90	3	36,676	0.01%
2020/08/19	108	10.89	19	10.86	10.60	89	35,257	0.25%	大買/
2020/08/18	43	11.39	41	11.45	11.50	2	33,791	0.01%
2020/08/17	105.1	11.41	18	11.58	11.55	87.1	32,466	0.27%	大買/
2020/08/14	8	10.77	50	10.53	10.95	-42	30,181	-0.14%
2020/08/13	20	10.04	10	10.20	9.96	10	28,324	0.04%
2020/08/12	20	9.91	18	10.16	10.20	2	27,604	0.01%
2020/08/11	68	9.96	56	10.11	9.51	12	26,490	0.05%
2020/08/10	20	9.87	84	10.05	10.10	-64	24,920	-0.26%
2020/08/07	59	9.13	40	9.21	9.20	19	23,826	0.08%
2020/08/06	23	9.08	7	9.09	9.00	16	23,627	0.07%
2020/08/05	0	0.00	5	9.05	9.12	-5	23,550	-0.02%
2020/08/04	18	9.04	3	9.10	9.15	15	23,772	0.06%
2020/08/03	0	0.00	6	9.21	9.11	-6	24,090	-0.02%
2020/07/31	7	8.95	7	9.16	9.04	0	23,979	0.00%
2020/07/30	6	8.85	11	9.04	9.13	-5	23,683	-0.02%
2020/07/29	7	8.74	13	8.80	8.80	-6	23,017	-0.03%
2020/07/28	12	8.15	3	8.25	8.00	9	22,728	0.04%
2020/07/27	13	8.50	58	8.54	8.40	-45	22,354	-0.20%
2020/07/24	31	8.73	30	9.05	8.68	1	22,042	0.00%
2020/07/23	7	8.93	10	8.93	8.90	-3	21,762	-0.01%
2020/07/22	2	9.11	2	9.16	9.07	0	21,607	0.00%
2020/07/21	1	9.15	16	9.21	9.10	-15	21,425	-0.07%
2020/07/20	5	8.47	2	8.85	8.84	3	21,038	0.01%
2020/07/17	53	9.11	15	9.07	9.01	38	20,618	0.18%
2020/07/16	28	9.86	163	9.92	9.66	-135	19,632	-0.69%	大賣/鉅額交易
2020/07/15	100	10.06	5	10.11	9.84	95	18,906	0.50%
2020/07/14	20	9.65	93	9.91	10.05	-73	17,830	-0.41%
2020/07/13	135	9.46	29	9.45	9.32	106	16,549	0.64%	大買/鉅額交易
2020/07/10	154	9.62	52	9.46	9.74	102	15,672	0.65%	大買/鉅額交易
2020/07/09	48	8.88	11	8.88	8.88	37	12,720	0.29%
2020/07/08	19	7.84	63	7.84	8.08	-44	12,021	-0.37%
2020/07/07	44	7.33	16	7.54	7.35	28	11,217	0.25%
2020/07/06	44	7.45	10	7.37	7.39	34	10,917	0.31%
2020/07/03	9	7.41	10	7.38	7.38	-1	10,686	-0.01%
2020/07/02	25	7.36	47	7.35	7.54	-22	10,187	-0.22%
2020/07/01	0	0.00	20	6.76	6.87	-20	9,376	-0.21%
2020/06/30	15	6.55	4	6.42	6.54	11	9,059	0.12%
2020/06/29	4	6.37	0	0.00	6.39	4	8,943	0.04%
2020/06/22	10	6.35	0	0.00	6.31	10	9,117	0.11%
2020/06/19	0	0.00	20	6.53	6.42	-20	9,086	-0.22%
2020/06/18	0	0.00	8	6.14	6.16	-8	8,822	-0.09%
2020/06/17	0	0.00	5	6.16	6.13	-5	8,850	-0.06%
2020/06/15	3	6.10	5	6.17	6.10	-2	9,137	-0.02%
2020/06/12	0	0.00	25	6.14	6.17	-25	9,149	-0.27%
2020/06/11	0	0.00	26	6.44	6.35	-26	9,143	-0.28%
2020/06/08	11	6.30	3	6.29	6.28	8	9,352	0.09%
2020/06/05	0	0.00	4	6.24	6.25	-4	9,324	-0.04%
2020/06/04	5	6.20	0	0.00	6.20	5	9,436	0.05%
2020/06/03	10	6.26	0	0.00	6.26	10	9,525	0.10%
2020/06/02	3	6.32	10	6.33	6.34	-7	9,368	-0.07%
2020/06/01	0	0.00	3	6.05	6.03	-3	9,118	-0.03%
2020/05/29	3	6.00	0	0.00	5.99	3	9,122	0.03%
2020/05/26	0	0.00	4	6.09	6.06	-4	9,306	-0.04%
2020/05/25	3	6.00	1	5.96	5.98	2	9,276	0.02%
2020/05/22	14	6.04	5	6.01	6.01	9	9,303	0.10%
2020/05/21	25	6.25	9	6.23	6.17	16	9,289	0.17%
2020/05/20	3	6.03	0	0.00	6.03	3	9,182	0.03%
2020/05/19	0	0.00	10	5.99	6.00	-10	9,210	-0.11%
2020/05/15	0.2	5.94	23	5.98	5.95	-22.8	9,153	-0.25%
2020/05/14	16	6.18	2	6.22	6.04	14	9,119	0.15%
2020/05/13	0	0.00	8	6.28	6.26	-8	8,923	-0.09%
2020/05/12	5	5.85	25	5.85	5.92	-20	8,665	-0.23%
2020/05/11	16	5.95	6	5.97	5.92	10	8,542	0.12%
2020/05/08	60	6.01	2	5.91	6.13	58	8,164	0.71%
2020/05/07	0	0.00	19	5.49	5.58	-19	7,742	-0.25%
2020/05/06	0	0.00	11	5.10	5.08	-11	7,526	-0.15%
2020/05/05	0	0.00	3	5.15	5.15	-3	7,524	-0.04%
2020/05/04	6	5.07	3	5.15	5.10	3	7,527	0.04%
2020/04/30	7	5.28	4	5.25	5.28	3	7,474	0.04%
2020/04/29	12	5.12	0	0.00	5.11	12	7,484	0.16%
2020/04/24	0	0.00	1	4.90	4.91	-1	7,749	-0.01%
2020/04/23	6	4.90	5	5.01	4.94	1	7,797	0.01%
2020/04/22	6	4.90	2	4.96	4.95	4	7,875	0.05%
2020/04/21	5	5.01	0	0.00	5.06	5	7,942	0.06%
2020/04/17	0	0.00	6	5.37	5.22	-6	8,285	-0.07%
2020/04/16	4	5.26	0	0.00	5.27	4	8,258	0.05%
2020/04/15	3	5.32	0	0.00	5.31	3	8,294	0.04%
2020/04/08	0	0.00	10	5.00	5.18	-10	8,713	-0.11%
2020/04/07	0	0.00	2	4.93	4.98	-2	9,075	-0.02%
2020/04/06	0	0.00	3	4.85	4.86	-3	9,421	-0.03%
2020/03/31	14	4.87	3	4.87	4.73	11	9,385	0.12%
2020/03/30	5	4.82	0	0.00	4.85	5	9,393	0.05%
2020/03/27	3	5.25	0	0.00	5.04	3	9,365	0.03%
2020/03/26	1	5.05	2	5.03	5.14	-1	9,345	-0.01%
2020/03/25	13	4.77	0	0.00	4.77	13	9,561	0.14%
2020/03/24	1	4.45	0	0.00	4.48	1	9,739	0.01%
2020/03/20	1	4.65	0	0.00	4.51	1	9,751	0.01%
2020/03/19	5	4.32	0	0.00	4.33	5	9,667	0.05%
2020/03/16	0	0.00	13	5.25	5.01	-13	9,307	-0.14%
2020/03/13	8	5.24	12	5.27	5.34	-4	9,188	-0.04%
2020/03/12	1	6.00	20	5.96	5.82	-19	8,893	-0.21%
2020/03/11	8	6.42	3	6.50	6.37	5	8,735	0.06%
2020/03/09	42	6.57	6	6.69	6.46	36	8,566	0.42%
2020/03/06	2	6.85	2	6.82	6.83	0	8,446	0.00%
2020/03/05	5	6.92	0	0.00	6.93	5	8,499	0.06%
2020/03/04	0	0.00	10	6.89	6.87	-10	8,536	-0.12%
2020/03/02	2	6.81	49	6.82	6.81	-47	8,785	-0.53%
2020/02/27	36	7.01	1	6.95	6.99	35	8,683	0.40%
2020/02/26	2	7.08	2	7.15	7.11	0	8,540	0.00%
2020/02/25	12	7.06	0	0.00	7.15	12	8,513	0.14%
2020/02/24	15	7.21	0.5	7.20	7.20	14.5	8,484	0.17%
2020/02/21	2	7.40	0	0.00	7.31	2	8,435	0.02%
2020/02/20	0	0.00	5	7.44	7.44	-5	8,350	-0.06%
2020/02/19	0	0.00	135	7.35	7.37	-135	8,251	-1.64%	大賣/鉅額交易
2020/02/18	10	7.35	0	0.00	7.37	10	8,277	0.12%
2020/02/17	5	7.25	0	0.00	7.40	5	8,282	0.06%
2020/02/14	0	0.00	29	7.32	7.32	-29	8,191	-0.35%
2020/02/13	2	7.40	58	7.38	7.35	-56	8,167	-0.69%
2020/02/11	1	7.25	0	0.00	7.32	1	8,162	0.01%
2020/02/10	140	7.40	5	7.30	7.38	135	8,157	1.65%	大買/鉅額交易
2020/02/07	0	0.00	83	7.17	7.14	-83	8,001	-1.04%
2020/02/06	0	0.00	42	7.29	7.29	-42	7,964	-0.53%
2020/02/05	40	7.15	0	0.00	7.23	40	7,956	0.50%
2020/02/04	2	7.16	0	0.00	7.18	2	7,931	0.03%
2020/02/03	10	7.07	0	0.00	7.07	10	7,923	0.13%
2020/01/31	21	7.31	0	0.00	7.32	21	7,803	0.27%
2020/01/30	0	0.00	10	7.10	7.16	-10	7,748	-0.13%
2020/01/20	1	7.84	0	0.00	7.83	1	7,508	0.01%
2020/01/16	111	7.87	0	0.00	7.89	111	7,305	1.52%	大買/鉅額交易
2020/01/15	0	0.00	3	7.83	7.84	-3	7,183	-0.04%
2020/01/14	26	7.80	1	7.81	7.80	25	7,099	0.35%
2020/01/13	0	0.00	2	7.84	7.84	-2	6,991	-0.03%
2020/01/10	2	7.54	4	7.53	7.54	-2	6,679	-0.03%
2020/01/09	1	7.50	0	0.00	7.47	1	6,643	0.02%
2020/01/08	0	0.00	3	7.55	7.42	-3	6,775	-0.04%
2020/01/02	0	0.00	11	7.69	7.70	-11	6,377	-0.17%
2019/12/31	42	7.56	0	0.00	7.66	42	6,164	0.68%
2019/12/30	8	7.83	0	0.00	7.93	8	5,704	0.14%
2019/12/27	5	7.34	0	0.00	7.36	5	5,293	0.09%
2019/12/24	6	7.38	0	0.00	7.35	6	5,249	0.11%
2019/12/23	0	0.00	10	7.41	7.36	-10	5,235	-0.19%
2019/12/20	5	7.60	0	0.00	7.53	5	5,169	0.10%
2019/12/19	6	7.48	10	7.40	7.45	-4	4,809	-0.08%
2019/12/18	0	0.00	22	7.21	7.18	-22	4,680	-0.47%
2019/12/17	0	0.00	1	7.13	7.14	-1	4,623	-0.02%
2019/12/16	6	7.14	0	0.00	7.15	6	4,636	0.13%
2019/12/13	0	0.00	1	7.08	7.07	-1	4,624	-0.02%
2019/12/12	2	7.18	0	0.00	7.16	2	4,637	0.04%
2019/12/11	2	7.23	2	7.21	7.19	0	4,724	0.00%
2019/12/10	2	7.18	0	0.00	7.18	2	4,810	0.04%
2019/12/06	20	7.05	4	7.07	7.05	16	4,824	0.33%
2019/12/04	2	7.10	0	0.00	7.17	2	4,935	0.04%
2019/12/03	0	0.00	21	7.20	7.19	-21	4,972	-0.42%
2019/12/02	20	7.02	0	0.00	7.01	20	4,946	0.40%
2019/11/29	0	0.00	1	7.20	7.18	-1	4,881	-0.02%
2019/11/28	2.6	7.27	1	7.25	7.20	1.6	4,844	0.03%
2019/11/22	0	0.00	20	7.77	7.70	-20	4,548	-0.44%
2019/11/21	20	7.68	0	0.00	7.72	20	4,575	0.44%
2019/11/12	2	7.94	0	0.00	7.82	2	4,875	0.04%
2019/11/06	0	0.00	4	8.14	8.11	-4	5,096	-0.08%
2019/10/31	10	8.28	0	0.00	8.25	10	5,421	0.18%
2019/10/25	2	8.38	0	0.00	8.32	2	5,842	0.03%
2019/10/24	20.1	8.33	0	0.00	8.38	20.1	5,896	0.34%
2019/10/17	5	8.39	0	0.00	8.40	5	5,936	0.08%
2019/10/09	0	0.00	2	8.25	8.23	-2	5,954	-0.03%
2019/10/08	0	0.00	2	8.30	8.30	-2	6,173	-0.03%
2019/10/02	1	8.21	0	0.00	8.20	1	6,475	0.02%
2019/09/23	2	8.68	0	0.00	8.61	2	6,441	0.03%
2019/09/12	2	8.57	6	8.56	8.53	-4	6,213	-0.06%
2019/09/11	4	8.31	0	0.00	8.30	4	6,133	0.07%
2019/09/09	0	0.00	10	8.35	8.32	-10	6,209	-0.16%
2019/09/06	0	0.00	2	8.34	8.35	-2	6,269	-0.03%
2019/09/05	2	8.20	0	0.00	8.16	2	6,260	0.03%
2019/08/28	0	0.00	4	7.90	7.89	-4	6,541	-0.06%
2019/08/22	0	0.00	8	8.12	8.05	-8	6,625	-0.12%
2019/08/20	8	8.28	0	0.00	8.25	8	6,769	0.12%
2019/08/19	1	7.91	0	0.00	7.93	1	6,699	0.01%
2019/08/15	4	7.61	0	0.00	7.60	4	6,947	0.06%
2019/08/14	4	7.88	3	7.90	7.85	1	6,953	0.01%
2019/08/07	0	0.00	1	8.30	8.02	-1	8,044	-0.01%
2019/08/06	3	8.24	10	8.18	8.26	-7	8,011	-0.09%
2019/08/05	0	0.00	1	8.53	8.44	-1	7,997	-0.01%
2019/08/02	0	0.00	6	8.60	8.69	-6	8,050	-0.07%
2019/08/01	4	9.02	8	9.11	8.97	-4	8,122	-0.05%
2019/07/31	9	9.01	5	9.05	9.02	4	8,235	0.05%
2019/07/30	10	9.05	9	9.14	9.04	1	8,452	0.01%
2019/07/29	7	9.25	13	9.15	9.31	-6	8,448	-0.07%
2019/07/26	9	8.86	0	0.00	8.86	9	8,306	0.11%
2019/07/25	1	8.63	0	0.00	8.64	1	8,295	0.01%
2019/07/22	10	8.63	5	8.75	8.61	5	8,522	0.06%
2019/07/19	1	8.85	0	0.00	8.76	1	8,511	0.01%
2019/07/18	4	8.82	0	0.00	8.81	4	8,555	0.05%
2019/07/17	11	9.00	0	0.00	8.95	11	8,601	0.13%
2019/07/15	2	8.74	0	0.00	8.75	2	8,667	0.02%
2019/07/12	8	8.87	6	8.82	8.82	2	8,773	0.02%
2019/07/10	1	9.27	0	0.00	9.21	1	8,825	0.01%
2019/07/09	2	9.19	10	9.15	9.14	-8	9,076	-0.09%
2019/07/03	10	9.70	0	0.00	9.75	10	10,024	0.10%
2019/07/02	0	0.00	1	9.79	9.90	-1	10,284	-0.01%
2019/07/01	1	9.86	0	0.00	9.80	1	10,322	0.01%
2019/06/28	6	9.81	0	0.00	9.77	6	10,465	0.06%
2019/06/26	2	9.65	2	9.71	9.70	0	10,864	0.00%
2019/06/25	0	0.00	6	9.75	9.71	-6	10,997	-0.05%
2019/06/20	1	9.92	0	0.00	9.91	1	11,244	0.01%
2019/06/18	1	9.80	4	9.80	9.80	-3	11,482	-0.03%
2019/06/14	1	10.10	0	0.00	10.10	1	11,665	0.01%
2019/06/13	1	10.05	0	0.00	10.45	1	11,886	0.01%
2019/06/12	0	0.00	21	10.15	10.25	-21	12,243	-0.17%
2019/06/11	2	10.15	13	10.00	10.15	-11	12,382	-0.09%
2019/06/06	4	9.70	0	0.00	9.67	4	12,860	0.03%
2019/06/03	1	9.40	0	0.00	9.39	1	13,191	0.01%
2019/05/29	0	0.00	1	9.13	9.20	-1	13,490	-0.01%
2019/05/27	6	9.28	0	0.00	9.20	6	13,680	0.04%
2019/05/24	14	9.52	0	0.00	9.41	14	13,745	0.10%
2019/05/23	12	9.61	0	0.00	9.57	12	13,712	0.09%
2019/05/21	6	10.08	1.2	10.20	10.25	4.8	13,544	0.04%
2019/05/20	10	10.20	0	0.00	10.15	10	13,546	0.07%
2019/05/17	7	10.71	0	0.00	10.40	7	13,430	0.05%
2019/05/16	6	11.05	8	11.25	11.00	-2	13,088	-0.02%
2019/05/15	5	11.45	15	11.16	11.50	-10	12,823	-0.08%
2019/05/14	1	10.30	0	0.00	10.75	1	12,407	0.01%
2019/05/13	0	0.00	5	10.60	10.65	-5	12,379	-0.04%
2019/05/10	5	10.45	0	0.00	10.60	5	12,340	0.04%
2019/05/09	9	10.83	0	0.00	10.75	9	12,232	0.07%
2019/05/08	6	10.91	16	10.90	10.90	-10	12,086	-0.08%
2019/05/07	4	10.88	2	10.95	10.95	2	11,952	0.02%
2019/05/06	11	10.05	0	0.00	10.05	11	11,708	0.09%
2019/05/02	0	0.00	3	10.60	10.60	-3	11,544	-0.03%
2019/04/30	2	10.50	0	0.00	10.50	2	11,547	0.02%
2019/04/29	2	10.80	0	0.00	10.65	2	11,452	0.02%
2019/04/26	0	0.00	1	10.85	10.90	-1	11,404	-0.01%
2019/04/23	1	10.80	1	10.90	11.00	0	11,786	0.00%
2019/04/22	1	11.00	0	0.00	10.90	1	11,859	0.01%
2019/04/19	0	0.00	10	10.80	10.90	-10	11,813	-0.08%
2019/04/18	12	11.07	5	11.20	10.65	7	11,714	0.06%
2019/04/17	0	0.00	1	11.05	10.90	-1	11,528	-0.01%
2019/04/16	13	11.06	1	11.00	10.95	12	11,434	0.10%
2019/04/15	0	0.00	1	11.30	11.20	-1	11,228	-0.01%
2019/04/12	4	10.91	184	10.75	10.75	-180	10,991	-1.64%	大賣/鉅額交易
2019/04/11	4	10.96	26	10.99	10.95	-22	10,838	-0.20%
2019/04/10	0	0.00	3	10.42	10.65	-3	10,462	-0.03%
2019/04/09	6	10.34	5	10.30	10.30	1	10,242	0.01%
2019/04/08	5	10.17	0	0.00	10.15	5	10,017	0.05%
2019/04/02	1	9.84	10	9.91	9.82	-9	9,654	-0.09%
2019/03/29	0	0.00	6	10.00	10.00	-6	9,258	-0.06%
2019/03/28	2	9.31	2	9.50	9.56	0	9,124	0.00%
2019/03/27	0	0.00	1	9.39	9.39	-1	9,078	-0.01%
2019/03/26	0	0.00	1	9.26	9.26	-1	8,975	-0.01%
2019/03/25	124	8.95	0	0.00	8.92	124	8,900	1.39%	大買/鉅額交易
2019/03/22	30	9.18	0	0.00	9.07	30	8,826	0.34%
2019/03/21	4	9.05	0	0.00	9.04	4	8,770	0.05%
2019/03/18	6	9.55	3	9.52	9.52	3	8,363	0.04%
2019/03/15	5	9.95	24	9.95	9.81	-19	8,083	-0.24%
2019/03/14	10	9.50	5	9.56	9.64	5	7,652	0.07%
2019/03/13	9	9.63	0	0.00	9.68	9	7,487	0.12%
2019/03/12	0	0.00	3	9.51	9.53	-3	7,287	-0.04%
2019/03/06	3	9.04	10	9.07	8.94	-7	6,729	-0.10%
2019/03/05	0	0.00	3	8.90	8.92	-3	6,744	-0.04%
2019/03/04	0	0.00	5	8.78	8.76	-5	6,684	-0.07%
2019/02/27	34	8.76	3	8.80	8.75	31	6,813	0.45%
2019/02/26	0	0.00	1	8.66	8.70	-1	7,077	-0.01%
2019/02/22	1	8.40	0	0.00	8.23	1	6,993	0.01%
2019/02/19	0	0.00	9	8.30	8.27	-9	7,309	-0.12%
2019/02/15	0	0.00	3	8.14	8.04	-3	7,596	-0.04%
2019/02/14	20	8.22	0	0.00	8.23	20	7,616	0.26%
2019/02/13	5	8.00	0	0.00	7.99	5	7,528	0.07%
2019/02/11	10	8.14	6	8.16	8.13	4	7,594	0.05%
2019/01/29	0	0.00	70	8.21	8.24	-70	8,052	-0.87%
2019/01/28	0	0.00	20	8.34	8.31	-20	8,279	-0.24%
2019/01/23	0	0.00	10	8.34	8.33	-10	8,691	-0.12%
2019/01/17	0	0.00	14	8.93	8.62	-14	9,378	-0.15%
2019/01/16	17	8.72	1	8.85	8.82	16	9,302	0.17%
2019/01/11	0	0.00	2	8.05	8.05	-2	9,109	-0.02%
2019/01/03	0	0.00	10	7.93	7.88	-10	9,772	-0.10%
2018/12/27	0	0.00	5	7.68	7.71	-5	9,960	-0.05%
2018/12/21	4	7.48	0	0.00	7.66	4	10,775	0.04%
2018/12/20	5	7.30	0	0.00	7.28	5	10,779	0.05%
2018/12/19	0	0.00	1	7.80	7.72	-1	10,765	-0.01%
2018/12/18	10	7.81	0	0.00	7.78	10	10,884	0.09%
2018/12/17	13	8.10	0	0.00	8.10	13	10,954	0.12%
2018/12/14	5	8.40	0	0.00	8.30	5	11,480	0.04%
2018/11/29	2	8.85	0	0.00	8.79	2	12,528	0.02%
2018/11/28	0	0.00	5	8.99	8.91	-5	12,586	-0.04%
2018/11/27	0	0.00	1	8.55	8.65	-1	12,825	-0.01%
2018/11/23	2	8.71	13	8.63	8.66	-11	13,236	-0.08%
2018/11/22	10	8.13	0	0.00	8.03	10	12,857	0.08%
2018/11/21	0	0.00	15	8.14	8.07	-15	12,797	-0.12%
2018/11/20	0	0.00	1	7.78	7.75	-1	12,594	-0.01%
2018/11/19	20	7.37	30	7.70	7.72	-10	12,580	-0.08%
2018/11/16	16	7.48	0	0.00	7.42	16	12,602	0.13%
2018/11/15	3	7.88	2	7.86	7.87	1	12,376	0.01%
2018/11/14	22	8.11	20	8.19	8.05	2	12,509	0.02%
2018/11/13	10	7.80	14	7.81	7.90	-4	12,324	-0.03%
2018/11/12	1	7.95	0	0.00	7.89	1	12,282	0.01%
2018/11/09	0	0.00	4	7.84	7.86	-4	12,280	-0.03%
2018/11/08	2	8.08	0	0.00	8.02	2	12,268	0.02%
2018/11/07	6	8.01	12	7.97	8.04	-6	12,213	-0.05%
2018/11/06	9	8.03	10	8.17	7.82	-1	12,136	-0.01%
2018/11/05	0	0.00	5	7.80	7.88	-5	11,863	-0.04%
2018/11/02	22	7.45	15	7.48	7.30	7	11,631	0.06%
2018/11/01	8	7.13	0	0.00	7.07	8	11,396	0.07%
2018/10/29	6	6.54	0	0.00	6.73	6	11,211	0.05%
2018/10/25	0	0.00	5	7.24	6.93	-5	10,861	-0.05%
2018/10/24	5	7.67	0	0.00	7.67	5	10,748	0.05%
2018/10/22	0	0.00	10	7.97	7.93	-10	10,760	-0.09%
2018/10/19	11	7.84	10	8.00	7.88	1	10,949	0.01%
2018/10/18	0	0.00	0.4	8.07	8.02	-0.4	10,884	0.00%
2018/10/17	8	8.15	2	8.10	8.10	6	10,949	0.05%
2018/10/16	15	8.19	20	8.28	8.12	-5	10,923	-0.05%
2018/10/15	15	8.14	10	8.25	8.08	5	10,876	0.05%
2018/10/12	10	7.75	9	8.04	8.09	1	10,873	0.01%
2018/10/11	16	8.07	10	8.23	8.07	6	10,834	0.06%
2018/10/09	6	9.18	5	9.09	8.96	1	10,534	0.01%
2018/10/08	11.4	9.20	11	9.22	9.17	0.4	10,615	0.00%
2018/10/05	15	9.07	15	9.22	9.20	0	10,621	0.00%
2018/10/04	3	9.68	0	0.00	9.55	3	10,495	0.03%
2018/10/03	0	0.00	1	9.47	9.47	-1	10,606	-0.01%
2018/10/02	19	9.70	0	0.00	9.72	19	10,614	0.18%
2018/10/01	0.2	10.15	0	0.00	10.10	0.2	10,406	0.00%
2018/09/28	0	0.00	28	10.46	10.50	-28	10,484	-0.27%
2018/09/27	1	10.30	1	10.40	10.25	0	10,809	0.00%
2018/09/26	0	0.00	3	10.47	10.45	-3	10,793	-0.03%
2018/09/25	0	0.00	2	10.60	10.50	-2	10,799	-0.02%
2018/09/21	3	10.45	1	10.65	10.50	2	10,771	0.02%
2018/09/19	0	0.00	12	10.53	10.55	-12	10,733	-0.11%
2018/09/18	1	9.52	8	9.73	9.62	-7	10,399	-0.07%
2018/09/17	8	9.30	0	0.00	9.27	8	10,451	0.08%
2018/09/13	0	0.00	15	9.43	9.38	-15	10,385	-0.14%
2018/09/12	15	9.16	0	0.00	9.15	15	10,454	0.14%
2018/09/11	6	9.34	11	9.35	9.36	-5	10,494	-0.05%
2018/09/10	5	9.06	0	0.00	9.15	5	10,543	0.05%
2018/09/07	2	10.00	3	10.05	9.80	-1	10,498	-0.01%
2018/09/04	10	9.96	1	9.94	9.91	9	10,439	0.09%
2018/09/03	16	10.00	7	10.23	9.88	9	10,304	0.09%
2018/08/31	34	9.36	43	9.52	9.85	-9	9,893	-0.09%
2018/08/30	22	9.07	22	9.13	9.30	0	9,459	0.00%
2018/08/24	1	9.06	0	0.00	8.89	1	9,501	0.01%
2018/08/21	1	9.00	0	0.00	8.59	1	9,237	0.01%
2018/08/20	1	9.21	0	0.00	9.00	1	8,985	0.01%
2018/08/17	10	9.23	0	0.00	9.21	10	8,935	0.11%
2018/08/14	1	9.45	1	9.39	9.40	0	8,779	0.00%
2018/08/03	0	0.00	20	9.90	9.90	-20	8,591	-0.23%
2018/08/02	2	10.25	7	9.95	9.89	-5	8,561	-0.06%
2018/08/01	6	10.08	6	10.10	10.15	0	8,514	0.00%
2018/07/31	30	10.20	15	10.05	10.05	15	8,460	0.18%
2018/07/30	5	9.94	0	0.00	9.84	5	8,265	0.06%
2018/07/27	12	9.89	7	9.91	9.94	5	8,189	0.06%
2018/07/26	7	9.97	4	9.91	9.93	3	8,188	0.04%
2018/07/25	10	9.53	10	9.43	9.43	0	7,901	0.00%
2018/07/24	8	9.47	8	9.52	9.60	0	7,854	0.00%
2018/07/19	0	0.00	24	9.72	9.62	-24	7,608	-0.32%
2018/07/18	1	9.60	0	0.00	9.84	1	7,594	0.01%
2018/07/17	6	9.79	0	0.00	9.75	6	7,524	0.08%
2018/07/16	0	0.00	6	9.96	9.91	-6	7,490	-0.08%
2018/07/13	2	9.77	0	0.00	9.78	2	7,545	0.03%
2018/07/12	2	9.86	20	9.85	9.83	-18	7,462	-0.24%
2018/07/11	9	9.88	5	9.99	9.77	4	7,377	0.05%
2018/07/10	16	9.94	5	9.78	9.80	11	7,161	0.15%
2018/07/09	1	9.95	0	0.00	9.73	1	7,024	0.01%
2018/07/06	2	9.73	0	0.00	10.05	2	6,953	0.03%
2018/07/05	4	10.10	16	10.08	10.10	-12	6,635	-0.18%
2018/06/29	10	10.35	0	0.00	10.10	10	5,919	0.17%
2018/06/28	8	9.79	6	9.92	10.05	2	5,578	0.04%
2018/06/26	7	9.88	0	0.00	9.63	7	5,075	0.14%
2018/06/20	25	10.33	0	0.00	10.35	25	4,649	0.54%
2018/06/19	9	10.58	0	0.00	10.45	9	4,689	0.19%
2018/06/15	5	10.95	0	0.00	10.90	5	4,558	0.11%
2018/06/12	5	11.03	20	11.05	11.05	-15	4,287	-0.35%
2018/06/11	2	11.13	0	0.00	11.00	2	4,138	0.05%
2018/06/08	12	11.12	0	0.00	11.10	12	4,107	0.29%
2018/06/07	1	11.25	0	0.00	11.25	1	4,124	0.02%
2018/06/04	2	11.58	0	0.00	11.60	2	3,868	0.05%
2018/05/22	0	0.00	6	11.75	11.60	-6	3,665	-0.16%
2018/05/21	1	11.75	10	11.75	11.80	-9	3,770	-0.24%
2018/05/18	10	11.55	0	0.00	11.55	10	3,762	0.27%
2018/05/17	4	11.68	0	0.00	11.60	4	3,786	0.11%
2018/05/16	12	11.65	0	0.00	11.60	12	3,781	0.32%
2018/05/15	20	11.95	1	11.90	11.90	19	3,707	0.51%
2018/05/14	0	0.00	10	12.20	12.15	-10	3,778	-0.26%
2018/05/11	1	12.10	0	0.00	12.10	1	3,737	0.03%
2018/05/10	10	12.10	0	0.00	12.10	10	3,695	0.27%
2018/05/09	10	12.10	0	0.00	12.10	10	3,658	0.27%
2018/05/04	20	12.35	0	0.00	12.35	20	3,612	0.55%
2018/04/24	1	12.30	0	0.00	12.35	1	3,541	0.03%
2018/04/23	10	12.70	0	0.00	12.65	10	3,503	0.29%
2018/04/20	30	13.00	0	0.00	12.95	30	3,448	0.87%
2018/04/13	2	13.15	0	0.00	13.00	2	3,314	0.06%
2018/04/12	1	13.05	0	0.00	13.15	1	3,364	0.03%
2018/03/23	0	0.00	10	13.00	13.00	-10	3,758	-0.27%
2018/03/22	0	0.00	1	13.80	13.50	-1	3,721	-0.03%
2018/03/21	1	13.60	5	13.43	13.55	-4	3,571	-0.11%
2018/03/19	5	13.70	0	0.00	13.65	5	3,554	0.14%
2018/03/02	2	13.50	1	13.55	13.40	1	3,884	0.03%
2018/02/26	3	13.55	0	0.00	13.50	3	3,906	0.08%
2018/01/15	0	0.00	1	14.60	14.25	-1	4,994	-0.02%