洋華 (3622)-合庫-西台中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	58.50	0	0.00	58.80	3	4,914	0.06%
2024/05/10	0	0.00	3	58.60	59.20	-3	5,314	-0.06%
2024/05/09	8	59.90	0	0.00	58.20	8	5,497	0.15%
2024/05/07	0	0.00	1	56.60	58.10	-1	5,713	-0.02%
2024/05/03	0	0.00	2	57.80	57.10	-2	5,918	-0.03%
2024/05/02	0	0.00	9	57.80	57.90	-9	6,046	-0.15%
2024/04/30	9	58.18	1	58.20	57.90	8	6,319	0.13%
2024/04/29	3	58.67	2	59.30	58.80	1	6,369	0.02%
2024/04/26	11	60.93	35	60.73	58.70	-24	6,392	-0.38%
2024/04/24	1	61.80	3	61.27	62.10	-2	6,617	-0.03%
2024/04/23	1	60.10	0	0.00	60.30	1	6,664	0.02%
2024/04/22	9	63.86	1	66.70	60.70	8	6,730	0.12%
2024/04/19	1	64.60	0	0.00	62.30	1	6,842	0.01%
2024/04/18	5	67.62	5	66.54	66.30	0	7,209	0.00%
2024/04/16	2	63.00	10	61.85	59.40	-8	7,072	-0.11%
2024/04/15	25	68.91	5	69.92	66.00	20	7,051	0.28%
2024/04/12	47	69.13	14	68.26	69.40	33	6,692	0.49%
2024/04/11	1	62.40	0	0.00	63.10	1	6,415	0.02%
2024/04/09	2.3	64.98	1	64.60	64.00	1.3	6,338	0.02%
2024/04/08	4	67.28	1	67.80	67.00	3	6,275	0.05%
2024/04/03	3	67.40	3	66.93	66.40	0	6,225	0.00%
2024/04/01	10	65.54	1	65.70	65.60	9	6,034	0.15%
2024/03/28	0	0.00	2	61.60	61.40	-2	5,892	-0.03%
2024/03/27	5	65.40	5	66.10	63.00	0	5,848	0.00%
2024/03/26	4	65.33	7	65.56	65.20	-3	5,780	-0.05%
2024/03/25	3	63.07	2	63.00	62.50	1	5,618	0.02%
2024/03/22	7	61.73	0	0.00	63.20	7	5,574	0.13%
2024/03/21	0	0.00	1	60.20	60.00	-1	5,487	-0.02%
2024/03/20	1	58.90	2	58.70	58.40	-1	5,489	-0.02%
2024/03/19	0	0.00	1	59.30	59.50	-1	5,578	-0.02%
2024/03/18	6	60.00	5	59.72	59.60	1	5,916	0.02%
2024/03/15	2	59.90	0	0.00	60.20	2	5,860	0.03%
2024/03/14	1	57.10	0	0.00	56.20	1	5,809	0.02%
2024/03/07	0	0.00	3	56.00	55.80	-3	5,709	-0.05%
2024/03/06	2	58.20	1	58.10	58.10	1	5,673	0.02%
2024/03/04	0	0.00	1	58.60	58.80	-1	5,621	-0.02%
2024/03/01	1	59.30	0	0.00	57.80	1	5,535	0.02%
2024/02/27	0	0.00	5	56.20	56.10	-5	5,432	-0.09%
2024/02/23	1	57.00	6	57.00	56.90	-5	5,362	-0.09%
2024/02/22	2	59.00	0	0.00	58.30	2	5,313	0.04%
2024/02/21	1	60.20	2	59.10	58.80	-1	5,280	-0.02%
2024/02/20	1	60.30	1	59.60	59.60	0	5,240	0.00%
2024/02/19	0	0.00	2	63.80	61.00	-2	5,181	-0.04%
2024/02/16	4	62.60	1	62.60	62.20	3	5,087	0.06%
2024/02/15	1	62.40	1	63.30	61.80	0	5,020	0.00%
2024/02/05	11	66.05	1	67.50	66.70	10	4,924	0.20%
2024/02/02	18	68.47	19	68.85	69.10	-1	4,767	-0.02%
2024/02/01	10	61.77	7	65.37	66.50	3	4,432	0.07%
2024/01/31	12	59.21	12	60.23	60.50	0	4,300	0.00%
2024/01/30	7	56.90	7	56.80	57.00	0	4,106	0.00%
2024/01/29	6	57.18	6	56.32	55.10	0	4,028	0.00%
2024/01/26	1	55.50	1	54.70	55.30	0	3,862	0.00%
2024/01/24	12	54.44	14	56.08	57.00	-2	3,632	-0.06%
2024/01/23	1	52.40	4	52.50	52.30	-3	3,351	-0.09%
2024/01/22	0	0.00	1	51.20	51.70	-1	3,286	-0.03%
2024/01/18	16	52.19	13	51.81	51.90	3	3,157	0.10%
2024/01/15	15	52.58	15	52.43	52.50	0	2,754	0.00%
2024/01/12	31	51.46	31	51.51	51.10	0	2,538	0.00%
2024/01/11	1	48.00	21	48.13	49.80	-20	2,044	-0.98%
2024/01/09	0	0.00	20	45.00	45.10	-20	1,875	-1.07%
2024/01/08	20	43.30	0	0.00	42.25	20	1,768	1.13%
2024/01/04	0	0.00	15	43.10	42.90	-15	1,761	-0.85%
2023/12/27	15	43.25	3	43.15	43.10	12	1,619	0.74%
2023/12/22	0	0.00	2	42.20	42.20	-2	1,606	-0.12%
2023/12/21	1	42.35	0	0.00	42.35	1	1,604	0.06%
2023/12/19	11	43.60	0	0.00	43.55	11	1,551	0.71%
2023/12/15	21	47.05	0	0.00	46.05	21	1,523	1.38%
2023/12/14	0	0.00	1	48.00	47.95	-1	1,503	-0.07%
2023/12/13	33	49.52	30	50.50	50.30	3	1,395	0.21%
2023/12/12	1	47.40	1	47.50	47.75	0	1,007	0.00%
2023/12/05	1	38.65	0	0.00	39.85	1	927	0.11%
2023/11/28	0	0.00	4	38.25	38.25	-4	1,450	-0.28%
2023/11/27	2	37.65	0	0.00	37.65	2	1,518	0.13%
2023/11/22	3	38.00	0	0.00	37.80	3	1,550	0.19%
2023/11/09	2	38.30	0	0.00	38.35	2	1,974	0.10%
2023/11/02	1	39.65	0	0.00	39.50	1	1,971	0.05%
2023/10/31	3	39.95	0	0.00	38.50	3	1,968	0.15%
2023/10/30	2	40.10	0	0.00	40.00	2	1,964	0.10%
2023/10/19	0	0.00	1	39.55	39.50	-1	1,934	-0.05%
2023/10/17	1	41.10	0	0.00	39.95	1	1,925	0.05%
2023/10/02	0	0.00	1	39.40	39.10	-1	1,906	-0.05%
2023/09/25	3	38.70	0	0.00	38.30	3	1,868	0.16%
2023/09/20	3	40.40	0	0.00	40.35	3	1,829	0.16%
2023/09/06	11	46.20	11	44.95	45.10	0	1,537	0.00%
2023/09/05	0	0.00	19	46.45	44.90	-19	1,493	-1.27%
2023/09/04	11	46.67	12	45.99	45.65	-1	1,417	-0.07%
2023/09/01	11	45.47	0	0.00	45.30	11	1,235	0.89%
2023/08/31	0	0.00	8	41.56	43.30	-8	1,052	-0.76%
2023/08/23	2	40.20	0	0.00	40.25	2	896	0.22%
2023/08/16	1	39.85	0	0.00	39.45	1	755	0.13%
2023/08/14	5	40.50	7	40.55	40.55	-2	495	-0.40%
2023/08/11	2	36.85	0	0.00	36.90	2	377	0.53%
2023/06/30	0	0.00	1	35.55	35.60	-1	298	-0.33%
2023/06/21	1	36.00	0	0.00	35.85	1	303	0.33%
2023/06/15	3	35.60	0	0.00	35.60	3	287	1.04%
2023/05/05	0	0.00	1	31.60	31.35	-1	180	-0.55%
2023/05/04	0	0.00	1	31.10	31.05	-1	176	-0.57%
2023/04/12	2	30.50	3	30.60	30.60	-1	151	-0.66%
2023/03/22	0	0.00	2	29.60	29.60	-2	121	-1.64%
2023/01/31	2	27.95	0	0.00	28.00	2	103	1.93%
2022/12/01	2	27.85	0	0.00	27.90	2	138	1.45%
2022/10/12	0	0.00	1	26.70	26.60	-1	209	-0.48%
2022/08/31	2	30.00	0	0.00	30.15	2	591	0.34%
2022/07/29	5	31.49	0	0.00	31.65	5	594	0.84%
2022/07/28	4	31.30	4	31.65	31.65	0	598	0.00%
2022/07/27	1	30.95	0	0.00	30.95	1	593	0.17%
2022/07/15	5	28.85	0	0.00	28.80	5	579	0.86%
2022/07/01	51	29.20	51	27.92	27.45	0	605	0.00%
2022/06/30	2	31.65	2	29.50	29.50	0	590	0.00%
2022/06/28	7	35.14	7	34.75	34.75	0	537	0.00%
2022/06/27	9	35.38	9	35.04	35.10	0	539	0.00%
2022/06/21	0	0.00	1	34.30	34.25	-1	442	-0.23%
2022/06/20	2	34.25	2	32.95	32.95	0	424	0.00%
2022/06/16	1	33.75	0	0.00	33.70	1	382	0.26%
2022/06/15	2	34.20	2	34.63	33.75	0	345	0.00%
2022/06/14	4	31.89	4	32.35	32.65	0	277	0.00%
2022/05/23	0	0.00	3	30.95	30.75	-3	268	-1.12%
2022/05/19	3	30.65	0	0.00	30.95	3	269	1.11%
2022/05/16	0	0.00	2	30.55	30.35	-2	262	-0.76%
2022/05/12	2	29.63	2	29.45	29.35	0	262	0.00%
2022/04/20	0	0.00	2	31.95	31.95	-2	233	-0.86%
2022/04/18	2	31.80	0	0.00	32.00	2	226	0.88%
2022/03/30	5	29.90	0	0.00	29.40	5	174	2.87%
2022/03/29	0	0.00	3	28.40	28.25	-3	161	-1.86%
2022/01/10	3	27.80	0	0.00	27.90	3	217	1.38%
2021/08/24	0	0.00	6	28.05	27.95	-6	505	-1.19%
2021/07/02	0	0.00	1	31.45	31.65	-1	2,059	-0.05%
2021/06/29	1	32.00	0	0.00	31.35	1	2,277	0.04%
2021/05/26	1	32.40	0	0.00	32.20	1	3,050	0.03%
2021/05/24	5	31.75	0	0.00	31.70	5	3,080	0.16%
2021/04/27	0	0.00	3	41.90	41.60	-3	3,281	-0.09%
2021/04/21	2	43.10	2	43.50	42.65	0	3,530	0.00%
2021/04/20	0	0.00	1	42.90	42.90	-1	3,521	-0.03%
2021/04/16	0	0.00	2	44.50	45.00	-2	3,497	-0.06%
2021/04/15	3	43.30	0	0.00	43.30	3	3,590	0.08%
2021/04/14	1	43.45	1	41.45	43.70	0	3,688	0.00%
2021/04/13	2	44.45	14	43.23	41.85	-12	3,509	-0.34%
2021/04/12	1	43.00	5	43.20	43.20	-4	3,385	-0.12%
2021/04/09	15	39.74	0	0.00	39.30	15	3,350	0.45%
2021/04/08	0	0.00	1	38.35	38.30	-1	3,288	-0.03%
2021/04/01	0	0.00	1	35.75	35.75	-1	3,141	-0.03%
2021/03/25	1	38.20	10	37.95	35.20	-9	3,583	-0.25%
2021/03/24	2	36.60	0	0.00	36.95	2	3,330	0.06%
2021/03/19	1	34.10	5	34.20	34.25	-4	3,358	-0.12%
2021/03/18	5	33.55	1	33.90	33.60	4	3,366	0.12%
2021/03/17	0	0.00	1	33.45	33.45	-1	3,408	-0.03%
2021/03/16	2	33.75	0	0.00	33.10	2	3,645	0.05%
2021/03/15	0	0.00	10	33.00	33.20	-10	3,736	-0.27%
2021/03/11	0	0.00	9	32.70	32.60	-9	3,831	-0.23%
2021/03/10	0	0.00	1	32.35	32.00	-1	3,845	-0.03%
2021/03/09	0	0.00	1	31.25	32.30	-1	3,861	-0.03%
2021/03/04	20	32.03	0	0.00	31.60	20	3,955	0.51%
2021/02/26	0	0.00	3	32.55	32.60	-3	4,102	-0.07%
2021/02/25	3	31.95	0	0.00	32.20	3	4,157	0.07%
2021/02/05	1	30.00	0	0.00	30.00	1	5,045	0.02%
2021/02/02	0	0.00	10	30.00	29.90	-10	4,975	-0.20%
2021/01/19	22	37.20	1	37.95	36.30	21	4,465	0.47%
2021/01/15	0	0.00	6	34.45	32.85	-6	4,091	-0.15%
2021/01/12	6	33.70	0	0.00	33.65	6	3,995	0.15%
2021/01/08	0	0.00	2	37.93	36.60	-2	3,901	-0.05%
2021/01/07	10	38.10	11	38.47	38.50	-1	3,713	-0.03%
2020/12/29	0	0.00	3	35.20	33.85	-3	3,276	-0.09%
2020/12/28	1	34.80	0	0.00	34.15	1	3,226	0.03%
2020/12/25	0	0.00	1	35.65	35.45	-1	3,183	-0.03%
2020/12/24	9	35.82	8	35.59	36.55	1	3,082	0.03%
2020/12/23	1	35.00	26	35.51	35.30	-25	2,759	-0.91%
2020/12/22	3	33.70	2	34.20	33.30	1	2,559	0.04%
2020/12/21	1	33.35	3	33.35	33.75	-2	2,506	-0.08%
2020/12/18	2	33.20	0	0.00	33.75	2	2,485	0.08%
2020/12/17	4	33.88	0	0.00	33.80	4	2,461	0.16%
2020/12/16	1	34.60	3	34.70	33.95	-2	2,425	-0.08%
2020/12/15	3	34.00	27	34.36	33.80	-24	2,319	-1.03%
2020/12/14	3	33.80	0	0.00	33.80	3	2,242	0.13%
2020/12/11	13	34.05	4	33.20	33.80	9	2,210	0.41%
2020/12/10	9	35.64	0	0.00	33.80	9	2,136	0.42%
2020/12/09	0	0.00	9	33.80	33.80	-9	1,884	-0.48%
2020/12/07	3	29.78	0	0.00	28.75	3	1,730	0.17%
2020/12/02	24	31.53	0	0.00	31.25	24	1,635	1.47%
2020/11/30	10	32.31	0	0.00	31.90	10	1,571	0.64%
2020/11/26	1	34.25	9	34.30	32.00	-8	1,510	-0.53%
2020/11/24	13	32.11	0	0.00	31.60	13	1,386	0.94%
2020/11/23	2	32.40	4	31.03	32.00	-2	1,325	-0.15%
2020/11/20	2	30.70	11	32.25	30.25	-9	1,075	-0.84%
2020/08/25	5	23.50	0	0.00	23.95	5	805	0.62%
2020/08/11	6	24.44	0	0.00	23.80	6	711	0.84%
2020/08/10	5	24.26	0	0.00	24.95	5	688	0.73%
2020/07/13	0	0.00	1	26.40	25.65	-1	515	-0.19%
2020/07/08	1	27.40	0	0.00	27.00	1	401	0.25%
2020/07/07	13	25.94	3	26.50	25.50	10	341	2.93%
2019/12/26	0	0.00	1	22.35	22.35	-1	491	-0.20%
2019/12/18	0	0.00	22	20.81	21.45	-22	278	-7.89%
2019/12/11	0	0.00	1	19.85	19.85	-1	254	-0.39%
2019/12/10	0	0.00	1	19.40	19.35	-1	247	-0.40%
2019/10/25	0	0.00	1	19.90	19.90	-1	435	-0.23%
2019/09/10	1	19.30	0	0.00	19.25	1	394	0.25%
2019/09/05	10	19.55	0	0.00	19.55	10	372	2.69%
2019/09/02	0	0.00	2	19.75	20.10	-2	347	-0.58%
2019/08/29	11	21.15	1	20.00	19.60	10	319	3.13%
2019/08/02	2	18.15	0	0.00	17.85	2	166	1.20%
2018/12/27	0	0.00	1	15.80	15.85	-1	181	-0.55%
2018/04/26	0	0.00	1	16.10	15.90	-1	1,089	-0.09%
2018/04/02	0	0.00	3	18.10	18.05	-3	2,199	-0.14%
2018/03/29	0	0.00	1	18.85	18.50	-1	2,210	-0.05%
2018/03/28	3	19.70	1	20.05	19.35	2	2,201	0.09%
2018/03/27	0	0.00	2	19.50	19.20	-2	2,171	-0.09%
2018/03/26	6	20.33	5	20.70	19.50	1	2,155	0.05%
2018/03/23	3	19.35	4	19.85	19.85	-1	2,014	-0.05%
2018/02/12	0	0.00	5	16.00	15.70	-5	2,649	-0.19%
2018/02/05	2	17.60	0	0.00	18.05	2	2,838	0.07%
2018/01/26	2	19.20	0	0.00	18.95	2	2,857	0.07%
2018/01/12	0	0.00	1	21.30	21.35	-1	3,036	-0.03%
2018/01/10	1	20.70	0	0.00	20.60	1	3,006	0.03%
2018/01/05	4	23.05	3	23.15	22.20	1	2,887	0.03%
2018/01/04	3	22.50	21	22.48	22.60	-18	2,809	-0.64%
2018/01/03	5	22.05	0	0.00	21.80	5	2,701	0.19%
2018/01/02	28	21.12	6	21.65	21.50	22	2,574	0.85%