碩禾 (3691)-合庫-西台中券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	130.00	0	0.00	130.00	2	1,430	0.14%
2024/05/29	1	133.50	5	136.40	132.00	-4	1,434	-0.28%
2024/05/17	5	147.80	5	148.50	148.00	0	1,361	0.00%
2024/05/16	1	144.50	1	146.00	143.00	0	1,336	0.00%
2024/05/14	3	153.67	0	0.00	153.00	3	1,274	0.24%
2024/05/13	1	161.50	0	0.00	161.50	1	1,243	0.08%
2024/05/10	0	0.00	2	176.50	176.50	-2	1,156	-0.17%
2024/05/03	1	163.00	1.2	162.69	163.50	-0.2	1,075	-0.02%
2024/05/02	2	156.25	0	0.00	154.50	2	1,048	0.19%
2024/04/30	1	158.50	1	158.00	158.00	0	1,038	0.00%
2024/04/23	1	145.00	0	0.00	145.00	1	979	0.10%
2024/04/22	3	146.50	0	0.00	145.50	3	975	0.31%
2024/04/19	1	148.50	0	0.00	147.00	1	975	0.10%
2024/04/18	1	148.00	0	0.00	150.00	1	957	0.10%
2024/04/17	1	153.00	0	0.00	154.00	1	931	0.11%
2024/04/16	1	150.50	0	0.00	153.50	1	900	0.11%
2024/04/15	3	155.50	3	156.17	156.00	0	871	0.00%
2024/04/10	2	130.00	3	132.33	130.00	-1	697	-0.14%
2024/04/09	0	0.00	0.3	125.00	126.50	-0.3	655	-0.04%
2024/03/28	0	0.00	1	121.00	123.50	-1	600	-0.17%
2024/03/14	0	0.00	1	116.00	116.00	-1	508	-0.20%
2024/03/13	1	119.50	1	121.50	118.50	0	502	0.00%
2024/02/27	1	107.50	1	109.00	111.00	0	337	0.00%
2024/02/19	2	104.50	1	105.00	103.00	1	299	0.33%
2023/11/03	0	0.00	1	80.90	81.90	-1	169	-0.59%
2023/10/30	1	80.50	0	0.00	82.90	1	167	0.60%
2023/10/20	1.3	76.63	0	0.00	77.00	1.3	172	0.78%
2023/10/04	0.3	78.10	0	0.00	78.20	0.3	210	0.16%
2023/07/19	0	0.00	0	88.80	86.80	0	282	0.00%
2023/07/17	0	91.00	0	0.00	90.60	0	317	0.00%
2023/07/13	1	88.50	3.3	86.35	85.70	-2.3	373	-0.61%
2023/07/07	0.2	91.00	0	0.00	90.20	0.2	381	0.05%
2023/07/04	0	0.00	2	94.80	95.00	-2	384	-0.52%
2023/07/03	0	0.00	1	96.60	95.20	-1	384	-0.26%
2023/06/28	0.1	96.40	0	0.00	95.00	0.1	386	0.03%
2023/06/09	0	0.00	5	103.00	102.50	-5	524	-0.95%
2023/05/30	0.1	102.00	0	0.00	101.50	0.1	532	0.02%
2023/05/19	5	101.00	0	0.00	101.00	5	544	0.92%
2023/05/09	0.2	102.25	0	0.00	101.50	0.2	554	0.04%
2023/03/24	1	118.50	1	119.50	119.00	0	402	0.00%
2023/03/23	2	120.75	1	120.50	120.00	1	395	0.25%
2023/03/21	1	121.00	2.4	120.56	119.00	-1.4	376	-0.36%
2023/03/20	1	118.50	0	0.00	118.00	1	359	0.28%
2023/03/16	0.3	105.00	0	0.00	102.50	0.3	349	0.09%
2023/03/06	0.1	108.25	0	0.00	110.50	0.1	361	0.03%
2023/01/31	1	107.00	0	0.00	107.00	1	351	0.28%
2023/01/04	0	0.00	1	101.50	101.50	-1	373	-0.27%
2022/12/29	1	99.50	0	0.00	99.70	1	378	0.26%
2022/12/26	0	0.00	1	103.50	103.50	-1	387	-0.26%
2022/12/21	1	100.00	0	0.00	99.40	1	399	0.25%
2022/12/20	0.2	103.00	0	0.00	100.00	0.2	402	0.06%
2022/09/26	0	115.00	0	0.00	111.00	0	531	0.00%
2022/09/20	0	0.00	1	133.50	133.00	-1	520	-0.19%
2022/09/12	0	135.00	0	0.00	137.00	0	473	0.01%
2022/09/02	0	0.00	2	140.00	138.00	-2	466	-0.43%
2022/08/30	1	145.00	1	143.00	142.50	0	456	0.00%
2022/08/23	1	149.00	0	0.00	147.00	1	427	0.23%
2022/08/22	1	153.50	1	150.50	148.00	0	422	0.00%
2022/07/01	1	157.00	4	149.38	143.00	-3	316	-0.95%
2022/06/30	1	156.50	4	154.00	154.50	-3	306	-0.98%
2022/06/28	3	153.67	0	0.00	152.50	3	291	1.03%
2022/06/24	0	0.00	2	143.50	148.00	-2	286	-0.70%
2022/06/23	5	140.30	0	0.00	142.00	5	283	1.76%
2022/06/20	0	0.00	1	135.50	135.50	-1	269	-0.37%
2022/06/17	1	135.00	1	138.50	142.50	0	271	0.00%
2022/06/16	1	146.00	0	0.00	138.00	1	276	0.36%
2022/06/08	1	154.50	1	152.00	153.00	0	310	0.00%
2022/05/23	0	0.00	1	143.00	143.50	-1	399	-0.25%
2022/05/04	1	148.00	1	145.50	146.00	0	387	0.00%
2022/03/23	0	0.00	1	186.00	184.00	-1	787	-0.13%
2022/03/17	1	182.00	2	179.50	180.00	-1	818	-0.12%
2022/03/16	0	0.00	10	180.50	179.50	-10	845	-1.18%
2022/03/15	2	178.00	0	0.00	174.50	2	854	0.23%
2022/03/10	10	177.00	0	0.00	177.00	10	856	1.17%
2022/03/04	2	180.25	22	178.75	177.00	-20	851	-2.35%
2022/03/03	20	183.50	0	0.00	183.00	20	847	2.36%
2022/01/21	0	0.00	91	186.26	186.00	-91	1,074	-8.47%
2022/01/07	0	0.00	1	199.50	195.50	-1	1,268	-0.08%
2022/01/05	1	215.00	0	0.00	210.00	1	1,286	0.08%
2021/12/29	0	0.00	1	207.50	206.50	-1	1,327	-0.08%
2021/12/27	6	203.33	6	204.17	207.00	0	1,435	0.00%
2021/12/24	51	205.08	0	0.00	205.00	51	1,626	3.14%
2021/12/23	0	0.00	0.1	202.50	205.00	-0.1	1,625	0.00%
2021/12/22	41	198.00	0	0.00	198.00	41	1,669	2.46%
2021/12/14	0	0.00	1	186.00	184.00	-1	1,590	-0.06%
2021/12/13	1	189.00	0	0.00	186.00	1	1,583	0.06%
2021/12/10	0	0.00	1	184.00	187.50	-1	1,587	-0.06%
2021/12/09	3	184.83	2	186.50	181.50	1	1,555	0.06%
2021/12/03	0	0.00	1	184.00	181.00	-1	1,548	-0.06%
2021/11/30	2	182.75	1	181.00	181.00	1	1,541	0.06%
2021/11/11	1	202.50	1	194.00	194.00	0	1,696	0.00%
2021/11/05	2	197.50	2	194.00	193.00	0	1,713	0.00%
2021/11/03	2.1	195.09	2	198.50	199.00	0.1	1,734	0.00%
2021/11/02	1	206.50	1	208.00	195.00	0	1,734	0.00%
2021/11/01	3	209.17	4	206.63	206.00	-1	1,747	-0.06%
2021/10/29	0	0.00	1	205.50	202.50	-1	1,726	-0.06%
2021/10/28	1	204.50	0	0.00	204.00	1	1,722	0.06%
2021/10/27	2	196.75	2.2	202.50	204.50	-0.2	1,733	-0.01%
2021/10/25	1	194.50	2	198.50	200.00	-1	1,913	-0.05%
2021/10/22	1	190.50	1	192.00	192.00	0	1,977	0.00%
2021/10/21	1	189.00	1.5	192.33	192.00	-0.5	2,095	-0.02%
2021/10/18	1	182.50	1	182.50	182.50	0	2,086	0.00%
2021/10/12	2	176.50	2	178.00	173.00	0	2,186	0.00%
2021/10/07	1	179.50	1	181.00	178.00	0	2,209	0.00%
2021/10/04	7	187.64	8	184.81	174.00	-1	2,147	-0.05%
2021/10/01	5	196.10	3	189.33	185.50	2	2,045	0.10%
2021/09/29	22	180.57	22	181.52	173.00	0	1,802	0.00%
2021/09/28	0	0.00	2	176.00	177.00	-2	1,751	-0.11%
2021/09/27	0	0.00	1	171.00	169.50	-1	1,714	-0.06%
2021/09/24	0	0.00	2	171.00	169.00	-2	1,722	-0.12%
2021/09/16	2	173.50	0	0.00	175.00	2	1,776	0.11%
2021/09/15	8	181.38	8	178.88	174.50	0	1,782	0.00%
2021/09/07	1	170.00	0	0.00	175.00	1	1,944	0.05%
2021/09/06	1	180.50	1	180.00	175.50	0	1,944	0.00%
2021/09/03	0	0.00	5	181.00	182.50	-5	1,939	-0.26%
2021/09/01	0	0.00	1	183.50	184.00	-1	1,928	-0.05%
2021/08/31	2	186.75	1	184.00	184.50	1	1,924	0.05%
2021/08/30	1	187.00	2	188.07	184.00	-1	1,919	-0.05%
2021/08/27	3	185.48	0	0.00	182.00	3	1,868	0.16%
2021/08/26	1	176.00	2	173.75	173.00	-1	1,807	-0.06%
2021/08/25	3	175.83	2	177.25	174.00	1	1,815	0.06%
2021/08/24	6	169.42	6	172.83	169.50	0	1,808	0.00%
2021/08/20	5	172.00	1	170.50	167.00	4	1,794	0.22%
2021/08/19	1	177.00	0	0.00	167.00	1	1,783	0.06%
2021/08/18	1	174.00	1	172.00	180.50	0	1,771	0.00%
2021/08/16	1	179.50	1	180.00	179.50	0	1,755	0.00%
2021/08/13	1	190.50	1	190.00	184.50	0	1,748	0.00%
2021/08/12	0	0.00	1	191.00	191.50	-1	1,743	-0.06%
2021/08/11	0.2	190.00	0	0.00	189.00	0.2	1,751	0.01%
2021/08/10	1	202.00	3	202.50	199.50	-2	1,741	-0.11%
2021/08/09	6	213.00	5	214.30	205.00	1	1,733	0.06%
2021/08/06	2	218.25	1	221.00	214.00	1	1,731	0.06%
2021/08/05	6	219.08	5	220.30	216.50	1	1,721	0.06%
2021/08/04	0	0.00	2	220.00	212.50	-2	1,699	-0.12%
2021/08/03	2	219.00	0	0.00	219.00	2	1,686	0.12%
2021/08/02	1	228.00	1	224.00	222.00	0	1,669	0.00%
2021/07/30	0	0.00	3	235.33	229.50	-3	1,639	-0.18%
2021/07/29	6	235.83	3	237.00	233.00	3	1,580	0.19%
2021/07/28	1	229.50	2	217.75	234.50	-1	1,429	-0.07%
2021/07/27	5	233.90	3	221.00	213.50	2	1,344	0.15%
2021/07/26	2	208.50	2	216.25	221.00	0	1,209	0.00%
2021/07/22	0	0.00	0	201.50	196.00	0	1,136	0.00%
2021/07/21	0	206.00	0	0.00	201.00	0	1,125	0.00%
2021/07/16	0	0.00	1	205.50	203.50	-1	1,040	-0.10%
2021/07/14	1	178.00	1	180.50	185.00	0	919	0.00%
2021/07/12	1	188.50	1	185.50	192.00	0	891	0.00%
2021/06/30	2	186.75	2	188.75	186.00	0	996	0.00%
2021/06/29	1	188.00	1	184.00	182.50	0	979	0.00%
2021/06/25	2	190.75	0	0.00	186.00	2	970	0.21%
2021/06/23	4	188.75	3	191.33	186.00	1	963	0.10%
2021/06/22	2	187.25	0	0.00	185.00	2	947	0.21%
2021/06/18	0	0.00	2	183.50	187.00	-2	938	-0.21%
2021/06/17	2.5	191.40	0	0.00	188.00	2.5	980	0.25%
2021/05/27	1	152.00	0	0.00	152.50	1	1,063	0.09%
2021/05/07	1	165.00	1	164.50	164.50	0	1,336	0.00%
2021/05/06	4	163.75	4	165.38	160.00	0	1,357	0.00%
2021/04/22	1	179.50	1	188.50	177.50	0	1,506	0.00%
2021/04/14	6	200.67	6	190.67	189.50	0	1,787	0.00%
2021/04/13	9	207.72	9	207.39	201.50	0	1,773	0.00%
2021/04/12	1	204.00	1	200.50	200.50	0	1,731	0.00%
2021/04/09	3	203.50	4	203.75	202.50	-1	1,733	-0.06%
2021/04/08	3	209.67	2	211.00	206.50	1	1,732	0.06%
2021/04/07	4	206.50	4	206.75	205.50	0	1,724	0.00%
2021/03/30	3	200.50	3	201.83	200.00	0	1,802	0.00%
2021/03/29	1	200.00	0	0.00	201.00	1	1,845	0.05%
2021/03/26	2	202.50	2	204.50	198.50	0	1,839	0.00%
2021/03/24	1	202.50	2	205.25	207.00	-1	1,828	-0.05%
2021/03/23	4	205.63	3	209.50	203.00	1	1,823	0.05%
2021/03/19	2	197.50	4	200.75	205.50	-2	1,780	-0.11%
2021/03/17	2	197.00	2	198.50	195.50	0	1,750	0.00%
2021/03/15	2	192.00	0	0.00	190.00	2	1,753	0.11%
2021/03/12	4	190.25	2	192.50	189.50	2	1,753	0.11%
2021/03/11	3	185.33	4	184.38	185.00	-1	1,766	-0.06%
2021/03/10	3	184.00	2	182.25	184.50	1	1,776	0.06%
2021/03/04	1	182.50	1	184.50	181.00	0	1,895	0.00%
2021/02/26	1	189.50	1	193.00	189.00	0	2,322	0.00%
2021/02/25	1	196.00	1	192.00	192.50	0	2,400	0.00%
2021/02/24	2	195.50	2	197.00	192.50	0	2,406	0.00%
2021/02/22	4	190.50	4	189.25	190.00	0	2,480	0.00%
2021/02/19	1	187.00	1	187.50	188.50	0	2,476	0.00%
2021/02/18	2	171.00	2	174.00	174.00	0	2,545	0.00%
2021/02/17	5	169.90	5	172.60	173.50	0	2,576	0.00%
2021/02/04	0	0.00	8	172.63	171.00	-8	2,712	-0.29%
2021/02/03	2	180.50	4	183.25	178.50	-2	2,794	-0.07%
2021/02/02	10	171.40	0	0.00	173.50	10	2,825	0.35%
2021/01/29	2	190.00	2	194.25	180.50	0	3,005	0.00%
2021/01/26	1	215.50	1	209.50	207.50	0	3,304	0.00%
2021/01/25	5	218.30	5	218.70	215.00	0	3,302	0.00%
2021/01/22	1	215.50	2	218.75	213.50	-1	3,284	-0.03%
2021/01/21	1	214.00	1	212.00	211.00	0	3,259	0.00%
2021/01/20	1	213.00	0	0.00	210.50	1	3,262	0.03%
2021/01/19	1	222.00	1	224.50	219.50	0	3,257	0.00%
2021/01/18	1	212.00	1	213.50	213.50	0	3,254	0.00%
2021/01/15	0	0.00	0.1	221.50	219.50	-0.1	3,254	0.00%
2021/01/14	2	229.00	2	236.50	225.50	0	3,256	0.00%
2021/01/13	0	0.00	1	227.00	228.50	-1	3,240	-0.03%
2021/01/12	5	222.30	2	227.50	222.00	3	3,223	0.09%
2021/01/11	14	232.50	16	228.00	228.00	-2	3,312	-0.06%
2021/01/08	7	212.50	1	221.00	211.50	6	3,525	0.17%
2021/01/07	0	0.00	7	213.29	217.50	-7	3,674	-0.19%
2020/12/30	2	213.50	2	211.00	207.50	0	4,150	0.00%
2020/12/29	29	205.45	38	207.00	204.00	-9	4,206	-0.21%
2020/12/28	0	0.00	10	203.00	200.00	-10	4,237	-0.24%
2020/12/25	12	201.21	12	204.08	199.50	0	4,366	0.00%
2020/12/24	35	201.71	47	205.14	201.50	-12	4,371	-0.27%
2020/12/23	32	200.44	25	193.66	198.00	7	4,343	0.16%
2020/12/21	5	192.10	5	191.80	191.00	0	4,522	0.00%
2020/12/18	6	193.25	6	195.00	194.00	0	4,577	0.00%
2020/12/17	5	190.10	5	190.50	190.00	0	4,571	0.00%
2020/12/16	11	195.00	8	198.38	192.00	3	4,566	0.07%
2020/12/15	12	195.17	7	196.57	191.50	5	4,559	0.11%
2020/12/14	1	199.00	9	195.67	197.00	-8	4,540	-0.18%
2020/12/11	2	191.00	2	199.00	190.50	0	4,530	0.00%
2020/12/10	4.1	201.63	0	0.00	196.00	4.1	4,523	0.09%
2020/12/09	23	209.02	23	210.04	204.00	0	4,521	0.00%
2020/12/08	18	206.28	17	207.71	207.50	1	4,522	0.02%
2020/12/07	13	201.69	13	203.19	203.50	0	4,532	0.00%
2020/12/04	8	206.25	7	202.00	202.00	1	4,537	0.02%
2020/12/03	22	210.66	22	211.66	208.00	0	4,602	0.00%
2020/12/02	15	207.00	12.1	209.29	208.00	2.9	4,642	0.06%
2020/12/01	22	211.14	21	209.64	208.00	1	4,754	0.02%
2020/11/30	22	216.25	24	217.88	216.50	-2	4,837	-0.04%
2020/11/27	16	211.16	16	212.69	211.50	0	4,873	0.00%
2020/11/26	16	218.44	7	220.85	210.00	9	4,827	0.19%
2020/11/25	19	202.97	25	205.76	215.50	-6	4,649	-0.13%
2020/11/24	17	195.59	18	195.08	196.00	-1	4,465	-0.02%
2020/11/23	18	189.72	22	192.45	189.50	-4	4,375	-0.09%
2020/11/20	13	190.19	13.1	193.07	189.50	-0.1	4,360	0.00%
2020/11/19	16	189.41	12	190.38	188.50	4	4,318	0.09%
2020/11/18	11	185.45	5	186.90	186.00	6	4,239	0.14%
2020/11/17	7	191.29	7	191.43	184.00	0	4,205	0.00%
2020/11/16	2	182.50	12	182.42	182.00	-10	4,104	-0.24%
2020/11/13	12	178.29	9	180.56	180.50	3	4,085	0.07%
2020/11/12	9	169.83	9	175.17	181.00	0	4,047	0.00%
2020/11/11	7	179.36	0	0.00	174.50	7	3,969	0.18%
2020/11/10	4	187.38	8	192.44	188.00	-4	3,906	-0.10%
2020/11/09	9	190.72	0	0.00	188.50	9	3,835	0.23%
2020/11/06	3	197.50	3	199.17	194.00	0	3,813	0.00%
2020/11/05	3.2	193.58	4	196.13	199.00	-0.8	3,688	-0.02%
2020/11/04	5	184.90	7	184.00	181.00	-2	3,579	-0.06%
2020/11/03	1	181.00	7	184.14	180.00	-6	3,501	-0.17%
2020/11/02	5	174.00	1	174.00	178.00	4	3,450	0.12%
2020/10/30	1	186.00	0	0.00	177.50	1	3,437	0.03%
2020/10/29	3	181.00	3	185.50	183.00	0	3,422	0.00%
2020/10/28	6	188.25	0	0.00	183.50	6	3,414	0.18%
2020/10/27	0	0.00	3	185.00	184.00	-3	3,405	-0.09%
2020/10/26	3	185.00	1	183.00	188.00	2	3,421	0.06%
2020/10/23	0	0.00	5	181.20	180.50	-5	3,414	-0.15%
2020/10/22	3	172.50	0	0.00	177.00	3	3,404	0.09%
2020/10/20	2	189.50	0	0.00	190.00	2	3,371	0.06%
2020/10/16	4	193.00	6	189.17	187.50	-2	3,229	-0.06%
2020/10/15	8	185.31	10	183.05	188.00	-2	2,935	-0.07%
2020/10/14	1	165.00	1	170.50	171.00	0	2,712	0.00%
2020/10/13	9	148.89	4	147.88	155.50	5	2,632	0.19%
2020/10/12	3	147.83	3	152.50	152.50	0	2,511	0.00%
2020/10/08	5	140.40	2	140.25	139.00	3	2,415	0.12%
2020/10/06	0	0.00	1	139.00	136.00	-1	2,314	-0.04%
2020/10/05	2	136.50	1	140.50	134.50	1	2,270	0.04%
2020/09/30	3	138.00	3	139.17	138.50	0	2,270	0.00%
2020/09/25	1	146.50	2	131.00	132.50	-1	2,128	-0.05%
2020/09/24	4	143.13	6	142.08	142.00	-2	2,046	-0.10%
2020/09/23	3	138.50	3	136.17	140.50	0	1,904	0.00%
2020/09/22	0	0.00	1	128.00	128.00	-1	1,862	-0.05%
2020/09/15	2	125.00	0	0.00	124.50	2	1,826	0.11%
2020/09/14	1	121.00	1	128.00	128.00	0	1,819	0.00%
2020/09/10	0	0.00	1	136.00	129.00	-1	1,782	-0.06%
2020/09/09	3	134.17	1	131.50	131.50	2	1,750	0.11%
2020/09/07	0	0.00	1	134.00	133.00	-1	1,622	-0.06%
2020/09/04	0	0.00	0	129.50	129.50	0	1,550	0.00%
2020/09/03	5	130.70	3	130.50	128.50	2	1,417	0.14%
2020/09/02	0	0.00	1	124.00	124.00	-1	1,292	-0.08%
2020/08/31	2	113.50	2	109.25	112.00	0	1,207	0.00%
2020/08/28	2	108.00	2	109.00	107.50	0	1,187	0.00%
2020/08/18	3	116.50	3	115.50	115.00	0	1,130	0.00%
2020/08/14	18	113.86	18	115.39	116.50	0	1,092	0.00%
2020/08/13	5	116.50	1	116.50	116.50	4	1,058	0.38%
2020/08/12	22	117.11	29	114.14	117.00	-7	1,033	-0.68%
2020/08/11	15	114.43	1	111.50	111.00	14	963	1.45%
2020/08/10	8	115.75	19	117.34	118.00	-11	922	-1.19%
2020/08/07	7	109.00	7	106.14	107.50	0	831	0.00%
2020/08/06	2.1	108.41	2	110.50	106.00	0.1	819	0.01%
2020/07/31	3	102.50	3	103.50	102.00	0	820	0.00%
2020/07/30	1	101.50	0	0.00	101.50	1	815	0.12%
2020/07/29	0	0.00	1	103.00	103.00	-1	790	-0.13%
2020/07/14	1	114.00	1	115.50	114.50	0	669	0.00%
2020/07/10	1	111.50	1	108.50	108.00	0	597	0.00%
2020/07/09	1	113.00	1	114.00	115.50	0	564	0.00%
2020/07/02	3	95.50	3	96.30	95.90	0	451	0.00%
2020/07/01	1	95.50	2	95.60	95.50	-1	439	-0.23%
2020/05/21	0	0.00	2	92.25	90.80	-2	406	-0.49%
2020/05/15	0	0.00	1	91.00	91.10	-1	432	-0.23%
2020/05/06	1	93.80	0	0.00	93.90	1	471	0.21%
2020/05/05	2	94.65	0	0.00	94.20	2	474	0.42%
2020/04/29	0	0.00	2	91.00	91.00	-2	475	-0.42%
2020/04/28	2	91.90	0	0.00	91.10	2	476	0.42%
2020/04/17	0	0.00	7	92.00	88.00	-7	528	-1.32%
2020/04/13	1	87.00	0	0.00	87.30	1	579	0.17%
2020/04/10	6	86.40	0	0.00	87.60	6	613	0.98%
2020/04/09	2	89.00	2	88.00	88.00	0	635	0.00%
2020/03/19	0	0.00	2	70.60	70.60	-2	776	-0.26%
2020/03/18	0	0.00	1	80.80	78.40	-1	771	-0.13%
2020/03/17	0	0.00	1	78.10	79.00	-1	766	-0.13%
2020/03/16	1	91.10	1	88.00	85.30	0	758	0.00%
2020/03/13	0	0.00	1	93.50	94.70	-1	750	-0.13%
2020/03/03	2	123.00	0	0.00	122.00	2	723	0.28%
2020/02/20	0	0.00	1	138.50	137.00	-1	724	-0.14%
2020/02/17	0	0.00	1	136.00	138.50	-1	711	-0.14%
2020/02/14	1	127.00	0	0.00	128.50	1	672	0.15%
2020/01/31	1	125.00	0	0.00	124.50	1	650	0.15%
2020/01/09	0	0.00	1	139.50	139.00	-1	628	-0.16%
2020/01/08	1	138.00	0	0.00	134.50	1	648	0.15%
2020/01/06	2	142.00	1	140.50	141.00	1	601	0.17%
2020/01/03	1	135.00	2	133.75	139.00	-1	566	-0.18%
2020/01/02	3	137.50	0	0.00	136.50	3	544	0.55%
2019/12/30	1	131.00	1	129.50	129.50	0	495	0.00%
2019/12/24	0	0.00	1	116.00	117.00	-1	406	-0.25%
2019/12/20	1	118.50	0	0.00	118.50	1	396	0.25%
2019/12/18	0	0.00	1	114.00	115.50	-1	385	-0.26%
2019/08/20	4	119.50	0	0.00	116.50	4	1,443	0.28%
2019/08/16	1	116.00	0	0.00	114.50	1	1,528	0.07%
2019/08/12	0	0.00	5	142.00	138.00	-5	1,685	-0.30%
2019/08/08	0	0.00	1	130.00	129.50	-1	1,762	-0.06%
2019/08/01	1	138.50	1	139.50	137.00	0	1,726	0.00%
2019/07/30	0	0.00	1	133.00	130.50	-1	1,634	-0.06%
2019/07/29	0	0.00	7	132.79	133.50	-7	1,559	-0.45%
2019/07/26	1	123.00	0	0.00	121.50	1	1,506	0.07%
2019/07/25	1	122.00	0	0.00	123.00	1	1,500	0.07%
2019/07/24	0	0.00	2	121.50	121.50	-2	1,477	-0.14%
2019/06/14	6	121.42	6	120.33	118.00	0	1,284	0.00%
2019/06/06	1	120.00	1	117.00	117.00	0	1,163	0.00%
2019/05/31	0	0.00	10	114.00	114.50	-10	1,035	-0.97%
2019/05/28	10	117.00	6	125.00	111.00	4	938	0.43%
2019/05/27	4	121.50	4	123.25	122.00	0	875	0.00%
2019/05/24	0	0.00	4	123.00	120.00	-4	850	-0.47%
2019/05/23	1	123.00	0	0.00	122.00	1	803	0.12%
2019/05/22	21	123.50	11	124.95	117.00	10	740	1.35%
2019/05/21	0	0.00	4	107.00	118.00	-4	646	-0.62%
2019/05/17	0	0.00	1	106.00	109.00	-1	553	-0.18%
2019/05/15	0	0.00	1	105.50	108.00	-1	384	-0.26%
2019/05/14	1	88.10	1	94.70	98.60	0	348	0.00%
2019/05/13	1.4	89.85	0	0.00	89.70	1.4	319	0.45%
2019/05/07	0.1	90.10	0	0.00	90.10	0.1	290	0.02%
2019/05/02	0	0.00	1	82.00	83.50	-1	266	-0.37%
2019/04/29	0	0.00	1	82.70	80.40	-1	262	-0.38%
2019/04/26	2	82.00	1	82.30	82.30	1	262	0.38%
2019/04/25	0	0.00	1	84.00	84.00	-1	268	-0.37%
2019/04/24	0	0.00	2	84.35	83.50	-2	284	-0.70%
2019/04/23	1	82.60	0	0.00	82.80	1	281	0.36%
2019/04/22	3	83.87	0	0.00	83.70	3	280	1.07%
2019/04/19	0	0.00	5	84.10	83.20	-5	279	-1.79%
2019/04/18	3	82.50	5	84.48	82.50	-2	279	-0.72%
2019/04/17	3	83.70	7	84.24	84.20	-4	277	-1.44%
2019/04/16	4	83.38	0	0.00	82.50	4	266	1.50%
2019/04/15	6	83.98	11	84.14	84.10	-5	264	-1.89%
2019/04/12	3	82.63	2	83.45	83.60	1	261	0.38%
2019/04/11	1	81.80	0	0.00	82.00	1	256	0.39%
2019/04/10	11	80.38	2	82.85	82.80	9	248	3.62%
2019/04/09	1	79.30	0	0.00	78.90	1	235	0.42%
2019/03/20	0.1	94.00	0	0.00	94.50	0.1	213	0.05%
2019/03/07	0.2	91.50	0	0.00	92.00	0.2	290	0.07%
2019/02/13	0.1	91.00	0	0.00	91.20	0.1	359	0.03%
2019/01/04	0	0.00	1	80.30	80.30	-1	443	-0.23%
2019/01/02	1	84.60	0	0.00	84.60	1	458	0.22%
2018/12/10	1	94.20	0	0.00	91.90	1	457	0.22%
2018/12/04	0	0.00	1	97.00	102.00	-1	425	-0.24%
2018/11/22	5	94.40	0	0.00	90.80	5	381	1.31%
2018/11/21	2	94.90	2	97.70	97.00	0	372	0.00%
2018/11/09	1	90.30	1	91.20	90.60	0	359	0.00%
2018/11/05	0	0.00	1	92.80	93.60	-1	356	-0.28%
2018/11/02	1	92.80	0	0.00	89.20	1	350	0.29%
2018/11/01	0	0.00	1	88.00	86.40	-1	343	-0.29%
2018/10/31	1	85.10	0	0.00	84.70	1	342	0.29%
2018/10/25	0	0.00	1	87.20	87.20	-1	326	-0.31%
2018/10/24	1	93.10	1	93.80	92.40	0	322	0.00%
2018/10/22	1	92.50	0	0.00	92.50	1	321	0.31%
2018/10/17	4	104.25	5	101.80	102.00	-1	318	-0.31%
2018/10/15	1	102.50	1	100.00	100.00	0	310	0.00%
2018/10/11	0	0.00	1	105.50	102.00	-1	342	-0.29%
2018/10/09	2	110.00	1	111.00	113.00	1	339	0.29%
2018/10/05	1	117.00	1	118.00	117.00	0	337	0.00%
2018/09/28	1	132.50	1	133.50	131.00	0	346	0.00%
2018/09/26	1	130.50	0	0.00	130.00	1	348	0.29%
2018/08/15	2	146.00	2	149.00	142.50	0	368	0.00%
2018/08/07	0	0.00	1	150.00	150.00	-1	376	-0.27%
2018/07/26	1	148.50	1	149.50	148.50	0	458	0.00%
2018/07/25	1	147.00	0	0.00	146.00	1	456	0.22%
2018/07/18	1	173.00	1	177.00	171.50	0	468	0.00%
2018/06/26	0	0.00	1	166.00	167.50	-1	485	-0.21%
2018/06/04	0	0.00	25	183.86	182.50	-25	496	-5.04%
2018/05/25	5	185.00	0	0.00	185.00	5	500	1.00%
2018/05/18	6	182.50	0	0.00	184.00	6	510	1.18%
2018/05/17	4	182.50	5	185.00	183.00	-1	532	-0.19%
2018/05/15	5	184.90	0	0.00	183.00	5	541	0.92%
2018/05/14	10	191.35	1	187.00	188.50	9	550	1.63%
2018/05/11	1.1	187.27	0	0.00	190.00	1.1	532	0.21%
2018/04/27	1	146.00	1	149.50	150.00	0	478	0.00%
2018/04/03	1	192.00	0	0.00	193.00	1	406	0.25%
2018/03/22	0	0.00	2	223.25	214.00	-2	394	-0.51%
2018/03/21	3	222.33	0	0.00	224.00	3	387	0.77%
2018/03/16	0	0.00	1	202.50	205.00	-1	354	-0.28%
2018/01/17	0	0.00	1	254.50	254.50	-1	582	-0.17%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

合庫-西台中 券商分點個股進出 合庫-西台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析