炎洲 (4306)-合庫-西台中券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.65
漲跌
▼0.60
漲幅
-2.96%
成交量
12,204張
產業
上市塑膠類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	101	20.41	1	20.45	19.65	100	5,032	1.99%	大買/
2024/05/06	2	20.38	1	20.55	20.25	1	4,855	0.02%
2024/04/30	4	20.65	4	20.76	20.90	0	4,480	0.00%
2024/04/29	2	20.70	2	20.98	20.85	0	4,402	0.00%
2024/04/26	2	20.08	18	20.03	20.30	-16	4,255	-0.38%
2024/04/25	1	20.30	0	0.00	20.30	1	4,191	0.02%
2024/04/24	21	20.55	0	0.00	20.60	21	4,098	0.51%
2024/04/23	8	19.65	16	19.83	20.00	-8	3,918	-0.20%
2024/04/22	15	20.25	0	0.00	19.75	15	3,881	0.39%
2024/04/19	2	19.15	1	19.15	19.45	1	3,638	0.03%
2024/04/18	0	0.00	4	18.95	19.10	-4	3,477	-0.12%
2024/04/17	1	18.30	0	0.00	18.30	1	3,383	0.03%
2024/04/16	2	18.23	0	0.00	18.00	2	3,375	0.06%
2024/04/15	2	19.03	0	0.00	19.00	2	3,250	0.06%
2024/04/12	2	19.30	1	19.40	19.35	1	3,197	0.03%
2024/04/10	0	19.95	4	20.08	20.05	-4	3,064	-0.13%
2024/04/09	4	19.90	3	20.05	20.10	1	2,997	0.03%
2024/04/08	1	19.55	2	19.33	20.00	-1	2,905	-0.03%
2024/03/29	1	18.70	0	0.00	18.65	1	2,624	0.04%
2024/03/28	4	18.83	0	0.00	18.75	4	2,573	0.16%
2024/03/27	0	0.00	20	18.25	18.40	-20	2,429	-0.82%
2024/03/26	20	18.05	0	0.00	18.00	20	2,398	0.83%
2024/03/18	5	17.74	20	17.80	17.80	-15	2,505	-0.60%
2024/03/15	0	0.00	1	17.90	17.80	-1	2,524	-0.04%
2024/03/14	0	0.00	1	17.85	17.85	-1	2,538	-0.04%
2024/03/13	20	17.60	0	0.00	17.75	20	2,583	0.77%
2024/03/12	0	0.00	34	17.90	17.80	-34	2,592	-1.31%
2024/03/08	2	18.35	8	18.43	18.15	-6	2,518	-0.24%
2024/03/07	20	18.25	1	18.60	18.80	19	2,456	0.77%
2024/03/06	39	18.23	16	18.24	18.25	23	2,170	1.06%
2024/03/01	4	17.04	0	0.00	17.00	4	1,827	0.22%
2024/02/26	1	17.30	0	0.00	17.15	1	1,815	0.06%
2024/02/22	10	17.25	0	0.00	17.30	10	1,819	0.55%
2024/02/15	1	16.60	0	0.00	16.80	1	1,751	0.06%
2024/01/17	0	0.00	0.1	16.65	16.55	-0.1	1,761	-0.01%
2024/01/16	1	17.00	0	0.00	16.95	1	1,722	0.06%
2024/01/04	0	0.00	1	17.55	17.60	-1	1,885	-0.05%
2023/12/28	0	0.00	10	17.85	17.80	-10	1,971	-0.51%
2023/12/25	10	17.90	0	0.00	17.85	10	2,004	0.50%
2023/12/22	0.4	17.73	0	0.00	17.70	0.4	1,999	0.02%
2023/12/21	0.2	18.00	10	18.00	17.95	-9.8	1,973	-0.50%
2023/12/19	10	18.35	1	18.30	18.30	9	1,911	0.47%
2023/12/18	10	18.55	22	18.44	18.40	-12	1,868	-0.64%
2023/12/15	12	18.30	0	0.00	18.30	12	1,856	0.65%
2023/12/14	0	0.00	2	18.10	18.05	-2	1,757	-0.11%
2023/12/12	2	17.95	120	17.97	17.95	-118	1,675	-7.04%	大賣/鉅額交易
2023/12/11	0	0.00	80	18.02	17.95	-80	1,651	-4.84%
2023/12/08	1	17.70	5	17.75	17.75	-4	1,580	-0.25%
2023/12/07	155	17.60	0	0.00	17.55	155	1,520	10.20%	大買/鉅額交易
2023/12/06	0.5	17.30	0	0.00	17.35	0.5	1,461	0.03%
2023/12/05	0	0.00	2	17.18	17.30	-2	1,440	-0.14%
2023/12/04	52	17.38	0	0.00	17.20	52	1,422	3.65%
2023/11/24	0	0.00	5	16.70	16.75	-5	1,297	-0.39%
2023/11/21	5	16.90	2	16.90	16.70	3	1,287	0.23%
2023/11/20	2	16.55	0	0.00	16.60	2	1,258	0.16%
2023/10/31	1	16.00	0	0.00	16.00	1	1,294	0.08%
2023/10/23	1	16.05	0	0.00	15.95	1	1,260	0.08%
2023/10/17	2	16.80	0	0.00	16.60	2	1,113	0.18%
2023/10/13	0	0.00	8	16.70	16.65	-8	1,125	-0.71%
2023/10/11	0	0.00	1	16.40	16.70	-1	1,135	-0.09%
2023/10/06	0	0.00	6	16.05	16.15	-6	1,058	-0.57%
2023/10/04	6	16.05	0	0.00	16.10	6	1,109	0.54%
2023/09/22	0	0.00	8	15.75	15.60	-8	1,023	-0.78%
2023/07/31	0	0.00	3	14.87	14.85	-3	1,171	-0.26%
2023/07/25	1	14.45	0	0.00	14.50	1	1,250	0.08%
2023/07/18	2	14.70	0	0.00	14.75	2	1,345	0.15%
2023/07/17	0	0.00	2	15.55	15.65	-2	1,313	-0.15%
2023/07/14	0	0.00	1.6	15.56	15.60	-1.6	1,291	-0.13%
2023/07/12	8	15.50	0	0.00	15.45	8	1,299	0.62%
2023/06/15	0.6	16.15	0	0.00	16.15	0.6	1,762	0.04%
2023/06/07	1	16.30	0	0.00	16.30	1	1,817	0.06%
2023/05/29	2	16.15	0	0.00	16.15	2	1,800	0.11%
2023/05/24	2	16.60	0	0.00	16.65	2	1,764	0.11%
2023/05/22	3	16.45	0	0.00	16.55	3	1,764	0.17%
2023/05/12	3	16.70	0	0.00	16.70	3	1,691	0.18%
2023/04/28	0	0.00	1	17.20	17.15	-1	1,473	-0.07%
2023/04/27	1	17.05	0	0.00	17.05	1	1,448	0.07%
2023/04/14	0	0.00	2	16.75	16.80	-2	1,228	-0.16%
2023/04/13	2	16.70	0	0.00	16.65	2	1,183	0.17%
2023/03/23	1	16.20	1	16.20	16.25	0	857	0.00%
2023/03/22	0	0.00	1	16.35	16.25	-1	821	-0.12%
2023/03/16	1	15.40	0	0.00	15.15	1	537	0.19%
2023/02/13	2	14.60	0	0.00	14.50	2	513	0.39%
2023/01/10	0	0.00	1	14.50	14.45	-1	569	-0.18%
2022/12/23	1	14.35	0	0.00	14.40	1	604	0.17%
2022/11/09	0	0.00	0.2	13.40	13.40	-0.2	605	-0.04%
2022/07/05	0.1	14.80	0	0.00	14.75	0.1	937	0.01%
2022/07/04	0	0.00	8	14.57	14.55	-8	943	-0.85%
2022/06/30	2	14.95	0	0.00	14.95	2	975	0.20%
2022/06/29	6	15.20	0	0.00	15.15	6	987	0.61%
2022/06/09	0	0.00	10	15.95	16.00	-10	1,086	-0.92%
2022/06/07	0	0.00	5	15.90	15.90	-5	1,068	-0.47%
2022/05/27	0	0.00	5	15.70	15.60	-5	1,051	-0.48%
2022/05/17	0	0.00	1	15.30	15.35	-1	1,085	-0.09%
2022/05/13	1	14.90	0	0.00	14.85	1	1,067	0.09%
2022/04/15	0	0.00	7	15.89	16.15	-7	972	-0.72%
2022/03/04	1	15.00	0	0.00	15.05	1	819	0.12%
2022/01/07	0	0.00	1	15.20	15.15	-1	1,095	-0.09%
2022/01/03	0	0.00	3	15.40	15.35	-3	1,105	-0.27%
2021/12/23	0.9	15.35	0	0.00	15.25	0.9	1,174	0.08%
2021/12/16	1	15.00	0	0.00	15.00	1	1,214	0.08%
2021/12/07	20	15.00	0	0.00	15.05	20	1,350	1.48%
2021/11/18	1	15.20	0	0.00	15.30	1	1,526	0.07%
2021/11/10	1	15.60	0	0.00	15.55	1	1,536	0.07%
2021/11/05	1	15.25	3.3	15.25	15.30	-2.3	1,592	-0.14%
2021/10/18	0	0.00	5	15.25	15.30	-5	2,238	-0.22%
2021/10/04	8	15.34	0	0.00	15.10	8	3,122	0.26%
2021/09/30	0	0.00	3	15.90	16.00	-3	3,236	-0.09%
2021/09/23	3	15.40	0	0.00	15.35	3	4,994	0.06%
2021/09/17	0	0.00	25	15.75	15.75	-25	5,081	-0.49%
2021/08/31	0	0.00	5	17.70	17.70	-5	5,483	-0.09%
2021/08/27	5	17.35	0	0.00	17.35	5	5,786	0.09%
2021/08/20	0	0.00	5	16.75	16.80	-5	6,488	-0.08%
2021/08/12	0	0.00	1.8	17.76	17.80	-1.8	7,082	-0.03%
2021/08/03	1	17.30	8	17.30	17.45	-7	7,799	-0.09%
2021/07/29	0	0.00	1	17.20	17.15	-1	7,945	-0.01%
2021/07/27	2.6	17.48	0	0.00	17.40	2.6	8,175	0.03%
2021/07/22	2	19.28	2	19.05	19.00	0	8,483	0.00%
2021/07/21	3	19.20	1	19.25	19.20	2	8,541	0.02%
2021/07/20	0	0.00	1	19.75	19.65	-1	8,659	-0.01%
2021/07/19	5	19.75	0	0.00	19.90	5	8,891	0.06%
2021/07/14	0	0.00	6	19.35	19.15	-6	9,900	-0.06%
2021/07/13	6	19.37	5	19.70	19.20	1	10,366	0.01%
2021/07/12	5	19.50	2	19.35	19.50	3	10,358	0.03%
2021/07/06	1	19.10	0	0.00	19.05	1	10,398	0.01%
2021/07/05	0	0.00	3	19.30	19.25	-3	10,385	-0.03%
2021/07/02	11	19.82	64	19.62	19.15	-53	10,295	-0.51%
2021/07/01	78.2	20.12	10	19.94	19.90	68.2	9,704	0.70%
2021/06/30	11	18.76	0	0.00	18.95	11	8,862	0.12%
2021/06/28	0	0.00	31	18.80	18.70	-31	8,696	-0.36%
2021/06/25	0	0.00	1	18.60	18.65	-1	8,652	-0.01%
2021/06/24	1	18.65	200	18.65	18.65	-199	8,667	-2.30%	大賣/鉅額交易
2021/06/23	2	18.80	1	19.00	18.75	1	8,650	0.01%
2021/06/22	0	0.00	1	18.80	18.85	-1	8,617	-0.01%
2021/06/21	1	18.60	25	18.63	18.55	-24	8,571	-0.28%
2021/06/17	0	0.00	1	18.85	18.85	-1	8,511	-0.01%
2021/06/11	2	18.75	1	18.55	18.55	1	8,409	0.01%
2021/06/10	0	0.00	1	18.50	18.65	-1	8,390	-0.01%
2021/06/09	103	18.76	1	18.80	18.75	102	8,335	1.22%	大買/鉅額交易
2021/06/08	18	19.16	0	0.00	19.15	18	8,268	0.22%
2021/06/07	7	19.36	18	19.34	19.25	-11	8,219	-0.13%
2021/06/04	2	19.25	3	19.10	19.15	-1	8,046	-0.01%
2021/06/03	2	18.95	1	19.20	19.00	1	7,943	0.01%
2021/06/02	14	19.02	10	18.90	18.90	4	7,890	0.05%
2021/06/01	8	18.75	39	18.74	18.70	-31	7,859	-0.39%
2021/05/31	0	0.00	3	18.62	18.60	-3	7,871	-0.04%
2021/05/28	2	18.70	11	18.94	18.60	-9	7,813	-0.12%
2021/05/27	116	18.96	12.1	18.75	18.80	103.9	7,690	1.35%	大買/鉅額交易
2021/05/26	24	18.36	0	0.00	18.40	24	7,405	0.32%
2021/05/25	13	17.92	0	0.00	17.55	13	7,183	0.18%
2021/05/24	0	0.00	6	17.42	17.30	-6	7,141	-0.08%
2021/05/21	11	16.95	6	16.93	17.15	5	7,105	0.07%
2021/05/20	0	0.00	5	16.95	16.85	-5	7,081	-0.07%
2021/05/19	5	16.85	35	16.74	16.85	-30	7,067	-0.42%
2021/05/18	15	16.60	50	16.85	16.85	-35	7,049	-0.50%
2021/05/17	64	16.57	0	0.00	16.10	64	6,954	0.92%
2021/05/14	2	17.48	0	0.00	16.90	2	6,811	0.03%
2021/05/12	0	0.00	13	17.35	16.70	-13	6,465	-0.20%
2021/05/11	15	18.52	6	18.50	18.10	9	6,283	0.14%
2021/05/10	7	18.75	0	0.00	18.75	7	6,180	0.11%
2021/05/06	0	0.00	6	18.58	18.30	-6	6,062	-0.10%
2021/05/05	10	18.60	0	0.00	18.20	10	5,996	0.17%
2021/05/04	8	18.13	0	0.00	17.90	8	5,889	0.14%
2021/04/29	10	19.00	0	0.00	19.05	10	5,563	0.18%
2021/04/28	7	19.04	10	19.31	19.35	-3	5,455	-0.05%
2021/04/27	1	19.20	0	0.00	18.90	1	5,207	0.02%
2021/04/26	7	19.39	9	19.26	19.35	-2	5,027	-0.04%
2021/04/23	46	19.11	20	19.35	19.45	26	4,810	0.54%
2021/04/22	15	19.15	16	19.02	19.25	-1	4,518	-0.02%
2021/04/21	20	18.28	7	18.20	18.60	13	3,644	0.36%
2021/04/20	5	18.20	0	0.00	17.90	5	3,484	0.14%
2021/04/19	4	17.48	8	17.97	18.45	-4	3,224	-0.13%
2021/04/16	1	16.80	5	16.85	16.80	-4	2,722	-0.15%
2021/04/14	5	16.10	0	0.00	16.30	5	2,583	0.19%
2021/04/13	2	16.38	0	0.00	16.20	2	2,604	0.08%
2021/04/12	0	0.00	1	16.45	16.60	-1	2,576	-0.04%
2021/04/09	1	16.05	0	0.00	16.20	1	2,460	0.04%
2021/04/08	4	16.05	0	0.00	16.00	4	2,443	0.16%
2021/03/29	0	0.00	10	16.00	15.95	-10	2,564	-0.39%
2021/03/26	0	0.00	5	15.75	15.75	-5	2,671	-0.19%
2021/03/25	0	0.00	3	15.60	15.60	-3	2,689	-0.11%
2021/03/22	5	15.45	0	0.00	15.50	5	2,734	0.18%
2021/03/19	10	15.40	0	0.00	15.45	10	2,733	0.37%
2021/03/17	1	15.35	0	0.00	15.40	1	2,807	0.04%
2021/03/05	2	15.35	4	15.18	15.15	-2	3,222	-0.06%
2021/03/04	1	16.15	0	0.00	16.25	1	3,148	0.03%
2021/01/18	1	14.80	1	14.75	14.85	0	4,095	0.00%
2021/01/15	1	14.85	0	0.00	14.80	1	4,079	0.02%
2021/01/04	0	0.00	3	16.55	16.40	-3	3,920	-0.08%
2020/12/22	1	16.30	0	0.00	15.90	1	3,699	0.03%
2020/12/15	0	0.00	2	15.75	15.70	-2	3,572	-0.06%
2020/12/10	2	15.85	0	0.00	15.85	2	3,488	0.06%
2020/12/09	1	16.05	1	16.05	16.05	0	3,474	0.00%
2020/12/08	6	15.80	0	0.00	15.75	6	3,471	0.17%
2020/12/07	1	16.45	1	16.30	16.35	0	3,378	0.00%
2020/12/04	1	16.75	1	16.95	16.70	0	3,341	0.00%
2020/12/01	1	17.10	0	0.00	16.95	1	3,278	0.03%
2020/11/30	3	17.12	1	17.10	17.10	2	3,229	0.06%
2020/11/27	1	16.80	0	0.00	16.85	1	3,119	0.03%
2020/11/26	1	16.45	0	0.00	16.55	1	3,146	0.03%
2020/11/23	1	16.30	1	16.20	16.25	0	3,179	0.00%
2020/11/18	1	16.40	0	0.00	16.35	1	3,055	0.03%
2020/11/13	21	16.60	20	15.95	15.95	1	2,944	0.03%
2020/11/12	1	16.20	1	16.45	16.45	0	2,806	0.00%
2020/11/10	0	0.00	2	15.95	16.10	-2	2,919	-0.07%
2020/11/09	5	15.25	5	15.50	16.25	0	2,849	0.00%
2020/10/06	0	0.00	66	14.80	14.85	-66	2,487	-2.65%
2020/09/23	36	15.00	0	0.00	14.80	36	2,586	1.39%
2020/09/21	30	15.05	0	0.00	15.10	30	2,606	1.15%
2020/09/17	0.1	14.30	0	0.00	14.35	0.1	2,522	0.00%
2020/09/14	0	0.00	2	14.40	14.35	-2	2,496	-0.08%
2020/09/03	0	0.00	3	15.05	15.10	-3	2,107	-0.14%
2020/09/02	2	15.00	3	15.30	15.05	-1	2,059	-0.05%
2020/08/26	3	14.05	0	0.00	14.00	3	1,642	0.18%
2020/08/21	0	0.00	1	14.00	14.10	-1	1,533	-0.07%
2020/08/20	4	13.65	1	13.40	13.40	3	1,489	0.20%
2020/08/17	0	0.00	1	13.45	13.75	-1	1,294	-0.08%
2020/08/14	3	12.82	2	13.00	12.80	1	1,176	0.08%
2020/08/10	1	12.45	0	0.00	12.50	1	1,030	0.10%
2020/08/05	0	11.85	0	0.00	11.80	0	977	0.01%
2020/07/24	0.2	11.55	3	11.90	11.55	-2.8	985	-0.28%
2020/07/20	0	0.00	2	11.65	11.70	-2	1,030	-0.19%
2020/07/17	0	0.00	1	11.90	11.75	-1	1,033	-0.10%
2020/07/14	0	12.00	0	0.00	12.00	0	1,040	0.00%
2020/07/13	1	12.30	0	0.00	12.25	1	1,028	0.10%
2020/07/10	5	12.58	0	0.00	12.20	5	1,024	0.49%
2020/07/09	1	12.80	3	12.80	12.75	-2	1,008	-0.20%
2020/07/08	1	12.65	0	0.00	12.65	1	963	0.10%
2020/07/07	2	12.40	0	0.00	12.50	2	920	0.22%
2020/07/02	1	12.25	0	0.00	12.30	1	844	0.12%
2020/05/19	0	0.00	1	10.75	10.80	-1	900	-0.11%
2020/05/14	0.1	10.70	0	0.00	10.65	0.1	892	0.01%
2020/05/08	1	11.00	0	0.00	10.75	1	870	0.11%
2020/02/17	0	0.00	2	10.95	10.90	-2	824	-0.24%
2020/01/08	1	12.00	0	0.00	11.95	1	822	0.12%
2019/12/10	2	12.60	0	0.00	12.55	2	739	0.27%
2019/12/05	0	0.00	1	12.25	12.35	-1	702	-0.14%
2019/11/27	0	0.00	1	12.20	12.25	-1	671	-0.15%
2019/11/25	0	0.00	1	12.15	12.05	-1	650	-0.15%
2019/11/22	0	0.00	2	11.95	12.05	-2	645	-0.31%
2019/11/01	0	0.00	1	11.70	11.70	-1	700	-0.14%
2019/09/05	0	0.00	5	11.90	11.90	-5	1,028	-0.49%
2019/08/21	1	11.80	0	0.00	11.80	1	1,057	0.09%
2019/07/30	0.3	12.45	0	0.00	12.45	0.3	968	0.03%
2019/07/29	0	0.00	3	12.60	12.60	-3	946	-0.32%
2019/07/19	3	12.95	0	0.00	12.95	3	842	0.36%
2019/05/17	0	0.00	5	12.70	12.70	-5	1,095	-0.46%
2019/05/15	5	13.15	0	0.00	12.85	5	1,133	0.44%
2019/05/13	1	12.75	0	0.00	12.40	1	1,084	0.09%
2019/04/25	3	13.95	0	0.00	13.90	3	1,004	0.30%
2019/04/10	0	0.00	5	14.50	14.50	-5	858	-0.58%
2019/03/22	0	0.00	3	14.15	14.30	-3	1,108	-0.27%
2019/03/04	3	14.50	0	0.00	14.65	3	1,267	0.24%
2019/02/26	0	0.00	1	14.20	14.00	-1	1,141	-0.09%
2019/01/17	0	0.00	4	13.40	13.35	-4	1,145	-0.35%
2019/01/09	0	0.00	3	13.95	13.85	-3	1,348	-0.22%
2019/01/08	3	13.80	0	0.00	13.65	3	1,363	0.22%
2018/12/27	4	14.30	0	0.00	14.15	4	1,467	0.27%
2018/12/05	0	0.00	51	14.44	14.50	-51	1,258	-4.05%
2018/12/03	1	13.90	0	0.00	13.85	1	1,179	0.08%
2018/10/02	50	15.70	0	0.00	15.80	50	1,789	2.79%
2018/08/09	0	0.00	25	17.47	17.45	-25	5,522	-0.45%
2018/08/07	25	17.85	0	0.00	17.80	25	6,350	0.39%
2018/06/27	0	0.00	0.4	19.85	19.90	-0.4	8,445	0.00%
2018/06/15	16	20.05	0	0.00	19.80	16	8,055	0.20%
2018/06/14	0	0.00	1	19.75	19.65	-1	7,976	-0.01%
2018/06/13	5	20.15	0	0.00	19.85	5	7,932	0.06%
2018/06/12	0	0.00	2	20.20	20.15	-2	7,857	-0.03%
2018/06/11	2	21.50	0	0.00	21.05	2	7,691	0.03%
2018/06/07	6	21.12	6	21.19	20.90	0	7,308	0.00%
2018/06/05	2	20.65	0	0.00	20.50	2	6,998	0.03%
2018/06/04	0	0.00	2	21.00	20.45	-2	6,912	-0.03%
2018/05/31	0	0.00	5	20.25	20.10	-5	6,452	-0.08%
2018/05/29	1	20.20	1	20.30	20.15	0	6,060	0.00%
2018/05/22	0	0.00	1	19.75	19.55	-1	5,386	-0.02%
2018/05/21	7	20.66	5	20.90	20.15	2	5,213	0.04%
2018/05/18	0	0.00	1	19.55	20.20	-1	4,717	-0.02%
2018/05/16	1	19.60	0	0.00	19.55	1	4,230	0.02%
2018/05/15	11	19.10	5	18.90	19.15	6	3,882	0.15%
2018/05/11	9	17.25	9	17.40	17.65	0	3,007	0.00%
2018/05/07	0	0.00	11	16.02	15.70	-11	2,780	-0.40%
2018/05/03	0	0.00	2	16.65	16.55	-2	2,688	-0.07%
2018/05/02	0	0.00	2	17.00	16.90	-2	2,661	-0.08%
2018/04/25	0	0.00	1	17.40	18.50	-1	2,422	-0.04%
2018/04/23	11	18.36	5	18.30	17.70	6	2,103	0.29%
2018/04/20	0	0.00	22	16.22	17.70	-22	1,755	-1.25%
2018/04/19	12	16.25	0	0.00	16.10	12	1,439	0.83%
2018/04/13	20	15.85	0	0.00	15.85	20	1,289	1.55%
2018/04/10	5	15.75	5	15.85	15.40	0	1,261	0.00%
2018/03/28	1	13.70	0	0.00	13.70	1	712	0.14%
2018/01/03	0	0.00	50	14.65	14.75	-50	888	-5.63%