協易機 (4533)-合庫-西台中券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
2,449張
產業
上櫃電機機械類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	45.15	44.80	-2	22,733	-0.01%
2024/06/21	1	45.95	0	0.00	45.65	1	22,698	0.00%
2024/06/20	0	0.00	1	46.50	46.45	-1	22,682	0.00%
2024/06/19	5	46.62	0	0.00	46.15	5	22,639	0.02%
2024/06/18	53	49.07	0	0.00	48.00	53	22,518	0.24%
2024/06/17	1	45.75	30	46.13	45.90	-29	22,401	-0.13%
2024/06/14	5	45.26	8	45.12	45.00	-3	22,267	-0.01%
2024/06/13	4	47.50	1	48.60	46.95	3	22,070	0.01%
2024/06/11	56	46.30	65	47.10	47.10	-9	21,748	-0.04%
2024/06/07	13	47.96	2	48.13	47.80	11	21,618	0.05%
2024/06/06	24	49.95	22	50.14	48.70	2	21,422	0.01%
2024/06/05	8	50.14	14	50.31	49.55	-6	21,177	-0.03%
2024/06/04	35	53.23	21	52.78	51.00	14	20,885	0.07%
2024/06/03	52	52.31	56	52.67	52.00	-4	20,083	-0.02%
2024/05/31	23	48.78	36	50.57	50.90	-13	19,030	-0.07%
2024/05/30	17	47.73	18	47.38	46.35	-1	18,592	-0.01%
2024/05/29	17	45.31	23	47.62	48.65	-6	17,552	-0.03%
2024/05/28	12	43.64	0	0.00	44.25	12	16,841	0.07%
2024/05/27	29	44.83	14	45.53	44.30	15	16,647	0.09%
2024/05/24	3	43.38	3	44.07	43.70	0	16,239	0.00%
2024/05/23	42	44.74	53	43.42	43.45	-11	16,009	-0.07%
2024/05/22	124	45.44	55	44.22	43.45	69	15,526	0.44%	大買/
2024/05/21	35	47.05	41	47.53	48.00	-6	14,523	-0.04%
2024/05/20	81	44.95	71	45.40	46.95	10	13,167	0.08%
2024/05/17	9	41.50	56	42.48	42.70	-47	11,804	-0.40%
2024/05/16	50	39.39	25	39.59	38.85	25	11,393	0.22%
2024/05/15	22	40.05	0	0.00	37.20	22	10,818	0.20%
2024/05/14	0	0.00	4	38.50	38.50	-4	10,197	-0.04%
2024/05/08	22	37.10	0	0.00	36.65	22	9,829	0.22%
2024/05/07	7	37.33	5	38.45	37.05	2	9,693	0.02%
2024/05/06	8	38.46	2	37.20	37.20	6	9,528	0.06%
2024/05/03	27	38.73	2	39.80	38.15	25	9,316	0.27%
2024/05/02	12	36.97	14	36.69	38.85	-2	8,830	-0.02%
2024/04/30	1	35.50	16	35.46	35.35	-15	8,450	-0.18%
2024/04/26	3	38.90	0	0.00	38.10	3	8,242	0.04%
2024/04/25	1	37.60	0	0.00	37.70	1	8,155	0.01%
2024/04/19	2	35.75	6	36.08	35.80	-4	7,911	-0.05%
2024/04/18	2	38.50	5	38.00	37.85	-3	7,831	-0.04%
2024/04/17	0	0.00	1	36.75	36.75	-1	7,765	-0.01%
2024/04/16	18	35.41	88	35.42	35.00	-70	7,667	-0.91%
2024/04/15	105	40.72	95	39.03	38.85	10	7,541	0.13%	大買/
2024/04/12	25	38.54	20	38.85	40.25	5	6,132	0.08%
2024/04/11	77	35.91	9	36.93	36.60	68	5,376	1.26%
2024/04/10	30	34.54	68	35.34	34.70	-38	4,598	-0.83%
2024/04/09	23	32.65	11	32.90	33.60	12	3,591	0.33%
2024/04/08	3	30.35	5	30.53	30.55	-2	3,064	-0.07%
2024/04/03	1	27.55	0	0.00	27.80	1	2,645	0.04%
2024/04/02	3	28.00	1	28.05	28.50	2	2,601	0.08%
2024/03/29	0	0.00	1	27.20	26.95	-1	2,366	-0.04%
2024/03/28	2	28.00	1	28.10	27.50	1	2,360	0.04%
2024/03/27	10	27.78	6	27.83	27.90	4	2,296	0.17%
2024/03/26	1	26.70	80	26.63	26.30	-79	2,154	-3.67%
2024/03/25	3	27.23	0	0.00	27.05	3	2,143	0.14%
2024/03/22	1	26.45	0	0.00	26.75	1	2,135	0.05%
2024/03/20	80	28.25	11	26.77	27.10	69	2,134	3.23%
2024/03/19	7	26.00	0	0.00	25.85	7	1,955	0.36%
2024/03/15	0	0.00	20	25.10	25.05	-20	2,076	-0.96%
2024/03/11	4	25.70	0	0.00	25.65	4	2,944	0.14%
2024/03/08	0	0.00	2	26.10	26.45	-2	3,021	-0.07%
2024/03/07	0	0.00	13	27.86	27.60	-13	3,464	-0.38%
2024/03/06	25	29.22	28	28.94	28.80	-3	3,594	-0.08%
2024/03/05	26	27.26	0	0.00	27.45	26	3,206	0.81%
2024/02/27	1	25.10	1	24.30	24.45	0	3,178	0.00%
2024/02/22	2	25.10	0	0.00	24.75	2	3,254	0.06%
2024/02/21	2	24.90	0	0.00	25.15	2	3,271	0.06%
2024/02/19	4	25.28	0	0.00	25.45	4	3,352	0.12%
2024/02/16	2	24.65	20	24.90	24.90	-18	3,393	-0.53%
2024/01/17	2	24.00	0	0.00	23.45	2	4,643	0.04%
2024/01/15	2	24.38	0	0.00	24.20	2	4,642	0.04%
2024/01/12	1	24.20	0	0.00	24.00	1	4,652	0.02%
2024/01/09	20	24.60	6	24.60	24.70	14	4,636	0.30%
2024/01/02	1	27.10	0	0.00	27.20	1	4,635	0.02%
2023/12/21	1	26.95	0	0.00	26.80	1	4,686	0.02%
2023/12/18	1	27.30	0	0.00	27.15	1	4,680	0.02%
2023/12/15	0	0.00	2	27.35	27.45	-2	4,673	-0.04%
2023/12/14	1	28.30	0	0.00	28.00	1	4,629	0.02%
2023/12/13	1	28.00	2	28.05	28.20	-1	4,604	-0.02%
2023/12/12	2	28.35	0	0.00	28.55	2	4,545	0.04%
2023/12/11	2	28.68	1	28.70	28.70	1	4,517	0.02%
2023/12/08	2	31.05	0	0.00	30.50	2	4,415	0.05%
2023/12/07	8	31.91	41	31.86	31.20	-33	4,289	-0.77%
2023/12/06	0	0.00	2	30.70	30.80	-2	3,904	-0.05%
2023/12/05	1	29.25	4	28.90	29.95	-3	3,935	-0.08%
2023/12/04	30	31.30	10	30.65	30.20	20	4,583	0.44%
2023/12/01	2	28.45	5	29.08	29.80	-3	4,245	-0.07%
2023/11/29	5	26.90	0	0.00	26.95	5	4,028	0.12%
2023/11/27	0	0.00	1	26.70	26.05	-1	4,028	-0.02%
2023/11/24	1	26.90	0	0.00	27.05	1	4,004	0.02%
2023/11/14	2	27.10	2	27.13	26.90	0	4,236	0.00%
2023/11/13	1	26.80	1	27.10	27.15	0	4,161	0.00%
2023/11/10	17	27.24	15	27.30	26.80	2	4,117	0.05%
2023/11/09	0	0.00	18	26.43	26.55	-18	3,650	-0.49%
2023/11/07	15	24.55	2	24.40	24.55	13	3,584	0.36%
2023/11/06	3	24.07	0	0.00	24.50	3	3,760	0.08%
2023/10/30	0	0.00	8	23.08	23.00	-8	4,049	-0.20%
2023/10/25	1	23.80	0	0.00	23.80	1	4,743	0.02%
2023/10/17	0	0.00	1	24.25	24.05	-1	7,362	-0.01%
2023/10/13	0	0.00	2	25.00	25.10	-2	8,044	-0.02%
2023/10/11	0	0.00	4	24.80	23.85	-4	9,031	-0.04%
2023/09/26	2	26.30	0	0.00	25.75	2	11,303	0.02%
2023/09/12	1	26.75	4	26.34	26.50	-3	12,150	-0.02%
2023/09/11	2	26.68	0	0.00	26.65	2	12,456	0.02%
2023/09/08	2	29.05	2	29.20	29.05	0	13,375	0.00%
2023/09/07	52	30.70	7	30.61	30.50	45	14,271	0.32%
2023/09/06	0	0.00	10	28.60	29.25	-10	13,681	-0.07%
2023/09/05	0	0.00	1	26.50	26.60	-1	14,073	-0.01%
2023/09/04	0	0.00	1	26.25	26.10	-1	14,244	-0.01%
2023/08/31	1	26.25	0	0.00	26.45	1	15,120	0.01%
2023/08/29	0	0.00	2	26.25	26.20	-2	15,335	-0.01%
2023/08/28	3	26.70	10	27.12	26.40	-7	15,496	-0.05%
2023/08/25	0	0.00	20	27.70	27.55	-20	15,450	-0.13%
2023/08/24	30	27.53	4	27.83	27.25	26	15,391	0.17%
2023/08/22	2	26.80	0	0.00	26.95	2	15,209	0.01%
2023/08/18	1	27.00	1	27.55	27.10	0	15,125	0.00%
2023/08/16	11	26.69	2	27.00	26.50	9	14,970	0.06%
2023/08/14	1	26.60	8	26.68	26.60	-7	14,855	-0.05%
2023/08/11	2	27.80	2	27.78	27.55	0	14,835	0.00%
2023/08/10	8	27.90	0	0.00	27.20	8	14,757	0.05%
2023/08/09	10	26.70	0	0.00	26.70	10	14,564	0.07%
2023/08/07	0	0.00	10	30.00	30.55	-10	14,483	-0.07%
2023/08/01	0	0.00	4	31.04	30.65	-4	14,247	-0.03%
2023/07/31	10	30.94	7	31.01	30.50	3	14,147	0.02%
2023/07/28	19	33.40	2	32.55	30.70	17	13,982	0.12%
2023/07/27	2	35.25	21	34.98	33.60	-19	13,529	-0.14%
2023/07/26	3	33.13	8	33.53	33.60	-5	12,694	-0.04%
2023/07/25	4	29.78	7	29.75	30.80	-3	11,583	-0.03%
2023/07/24	2	28.90	5	27.95	28.00	-3	11,351	-0.03%
2023/07/21	4	29.25	0	0.00	29.45	4	11,170	0.04%
2023/07/20	0	0.00	10	28.47	28.75	-10	10,987	-0.09%
2023/07/19	10	29.63	2	28.88	28.30	8	10,809	0.07%
2023/07/18	2	27.98	9	28.68	27.95	-7	10,537	-0.07%
2023/07/17	11	31.82	21	31.29	31.00	-10	10,090	-0.10%
2023/07/14	13	30.50	21	30.26	31.20	-8	9,681	-0.08%
2023/07/13	42	30.24	62	30.36	29.05	-20	9,042	-0.22%
2023/07/12	64	32.06	15	32.31	32.00	49	8,248	0.59%
2023/07/11	7	35.55	0	0.00	35.55	7	7,737	0.09%
2023/07/10	21	38.72	4	39.45	39.50	17	7,520	0.23%
2023/07/07	1	35.40	35	35.87	35.95	-34	7,097	-0.48%
2023/07/06	2	31.90	2	32.70	32.70	0	6,873	0.00%
2023/07/05	2	29.70	1	29.75	29.75	1	6,738	0.01%
2023/07/04	1	30.00	21	30.07	29.50	-20	6,678	-0.30%
2023/06/30	1	29.95	0	0.00	31.00	1	6,532	0.02%
2023/06/28	1	28.60	2	29.68	29.50	-1	6,402	-0.02%
2023/06/27	2	27.25	1	27.60	27.60	1	6,286	0.02%
2023/06/26	0	0.00	3	28.10	28.10	-3	6,166	-0.05%
2023/06/21	1	25.55	12	25.59	25.55	-11	6,084	-0.18%
2023/06/20	1	26.00	10	25.60	25.60	-9	6,036	-0.15%
2023/06/19	25	24.59	8	24.54	24.20	17	5,923	0.29%
2023/06/16	41	25.65	13	24.55	25.15	28	5,744	0.49%
2023/06/15	21	25.11	0	0.00	26.25	21	5,470	0.38%
2023/06/14	50	23.58	59.2	23.82	23.90	-9.2	5,114	-0.18%
2023/06/13	90	21.15	98	21.59	21.75	-8	4,082	-0.20%
2023/06/09	33	17.73	3	18.00	18.00	30	2,845	1.05%
2023/06/08	4	16.30	3	16.35	16.40	1	2,289	0.04%
2023/06/07	5	16.11	4	16.20	16.70	1	2,113	0.05%
2023/06/06	2	16.45	1	16.50	16.30	1	1,875	0.05%
2023/06/01	3	14.12	0	0.00	13.75	3	952	0.31%
2023/05/18	0	0.00	8	13.30	13.20	-8	744	-1.07%
2023/02/14	0.2	11.50	0	0.00	11.40	0.2	372	0.04%
2023/02/10	0.1	11.55	0	0.00	11.25	0.1	363	0.01%
2022/11/09	0	0.00	1	10.35	10.40	-1	399	-0.25%
2022/11/03	1	10.25	0	0.00	10.35	1	381	0.26%
2022/11/02	0	0.00	61	10.18	10.25	-61	378	-16.10%
2022/10/31	16	10.28	0	0.00	10.25	16	368	4.34%
2022/10/25	45	10.77	0	0.00	10.55	45	348	12.93%
2022/05/19	1	11.35	0	0.00	11.45	1	123	0.81%
2022/03/11	1	11.40	0	0.00	11.50	1	232	0.43%
2021/12/23	1	12.40	0	0.00	12.45	1	237	0.42%
2021/12/16	2	12.50	0	0.00	12.50	2	231	0.86%
2021/12/13	5	12.80	0	0.00	12.80	5	221	2.25%
2021/12/08	3	13.45	0	0.00	13.55	3	194	1.54%
2021/11/19	2	11.55	0	0.00	11.50	2	98	2.04%
2021/04/22	2	14.00	0	0.00	13.70	2	390	0.51%
2021/04/13	10	13.25	0	0.00	13.20	10	234	4.27%
2020/08/20	0	0.00	4	11.33	11.15	-4	350	-1.14%
2020/08/17	0	0.00	12	11.50	11.55	-12	337	-3.55%
2020/08/14	2	12.05	21	11.80	11.65	-19	331	-5.73%
2020/08/13	0	0.00	1	12.20	12.15	-1	317	-0.31%
2020/08/11	6	12.87	0	0.00	12.55	6	307	1.95%
2020/08/10	9	13.39	1	12.95	13.15	8	291	2.74%
2020/08/07	11	12.71	0	0.00	13.00	11	264	4.16%
2020/08/06	11	11.77	0	0.00	12.30	11	165	6.64%
2020/07/27	0	0.00	3	11.45	11.45	-3	120	-2.49%
2020/07/20	0	0.00	11	11.24	11.35	-11	115	-9.53%
2020/07/07	3	11.60	0	0.00	11.50	3	101	2.95%
2020/06/23	7	11.57	0	0.00	11.50	7	102	6.83%
2020/06/19	4	11.40	0	0.00	11.40	4	109	3.67%
2018/10/09	0	0.00	1	11.00	11.15	-1	265	-0.38%
2018/06/27	1	13.40	0	0.00	13.25	1	836	0.12%
2018/06/20	0	0.00	2	14.35	14.50	-2	561	-0.36%
2018/06/11	2	13.00	0	0.00	12.95	2	274	0.73%
2018/03/05	0	0.00	10	11.78	11.75	-10	294	-3.40%