拓凱 (4536)-合庫-西台中券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
197.0
漲跌
--
漲幅
0.00%
成交量
233張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	197.00	198.50	-1	381	-0.26%
2024/04/16	1	182.50	0	0.00	182.50	1	365	0.27%
2024/04/12	0	189.00	0	0.00	193.00	0	358	0.00%
2024/03/27	0	0.00	1	193.00	193.50	-1	351	-0.28%
2024/03/19	0	0.00	7	198.29	197.00	-7	338	-2.07%
2024/03/18	0	0.00	1	193.00	193.00	-1	320	-0.31%
2024/03/12	1	186.00	0	0.00	186.00	1	290	0.34%
2024/03/08	3	194.50	1	201.50	193.50	2	294	0.68%
2024/03/07	5	193.30	0	0.00	193.00	5	271	1.84%
2024/02/27	0	184.50	0	0.00	183.50	0	236	0.00%
2024/02/23	1	187.50	0	0.00	187.50	1	240	0.42%
2024/02/21	1	185.50	0	0.00	185.50	1	243	0.41%
2024/02/20	3	187.17	0	0.00	185.50	3	248	1.21%
2024/02/16	1	188.50	4	185.00	188.00	-3	243	-1.23%
2024/01/17	4	177.00	0	0.00	177.00	4	244	1.64%
2023/11/28	0	0.00	1	181.50	180.50	-1	260	-0.38%
2023/11/20	0	0.00	1	178.00	178.50	-1	255	-0.39%
2023/11/10	1	172.00	0	0.00	172.50	1	251	0.40%
2023/09/21	0	0.00	7	166.50	166.00	-7	327	-2.13%
2023/09/18	1	170.50	0	0.00	169.50	1	340	0.29%
2023/08/15	1	161.00	0	0.00	160.00	1	545	0.18%
2023/08/14	1	159.50	40	166.00	160.00	-39	544	-7.16%
2023/08/11	0	0.00	1	168.50	168.50	-1	535	-0.19%
2023/08/02	2	166.50	0	0.00	165.00	2	558	0.36%
2023/07/18	0	0.00	1	170.00	169.00	-1	627	-0.16%
2023/07/11	0.5	184.50	0	0.00	183.00	0.5	678	0.07%
2023/07/10	0	0.00	0.2	189.50	188.50	-0.2	706	-0.03%
2023/06/02	0	0.00	3	196.50	194.50	-3	1,234	-0.24%
2023/06/01	3	195.17	0	0.00	196.50	3	1,269	0.24%
2023/05/30	2	194.00	0	0.00	194.00	2	1,334	0.15%
2023/05/26	0.5	190.00	0	0.00	190.00	0.5	1,375	0.04%
2023/05/25	0.1	195.50	0	0.00	194.00	0.1	1,419	0.01%
2023/05/22	1	197.00	0	0.00	197.00	1	1,620	0.06%
2023/05/19	4	197.00	0	0.00	196.50	4	1,648	0.24%
2023/05/17	1	199.50	0	0.00	198.00	1	1,738	0.06%
2023/05/15	0.1	195.50	0	0.00	195.00	0.1	1,886	0.01%
2023/05/10	0	0.00	1	205.50	205.00	-1	1,879	-0.05%
2023/04/20	1	206.50	0	0.00	204.50	1	1,896	0.05%
2023/04/19	1	212.50	0	0.00	213.50	1	1,887	0.05%
2023/04/17	2	213.75	1	217.00	214.00	1	1,889	0.05%
2023/04/14	1	216.50	0	0.00	215.00	1	1,875	0.05%
2023/04/13	0	0.00	1	218.50	219.00	-1	1,847	-0.05%
2023/04/07	0	208.00	0	0.00	207.00	0	1,759	0.00%
2023/03/29	0	0.00	2	218.50	214.50	-2	1,721	-0.12%
2023/03/28	2	211.25	1	210.00	211.50	1	1,698	0.06%
2023/03/27	1	213.50	1	217.50	214.00	0	1,680	0.00%
2023/03/24	0	0.00	0.1	217.00	215.50	-0.1	1,674	-0.01%
2023/03/23	0.1	213.50	3	213.17	213.50	-2.9	1,635	-0.18%
2023/03/22	0	0.00	2	206.50	205.50	-2	1,615	-0.12%
2023/03/20	2	206.00	2	210.00	205.50	0	1,652	0.00%
2023/03/17	2	203.00	0	0.00	203.50	2	1,678	0.12%
2023/03/15	11	204.73	1	205.50	206.00	10	1,756	0.57%
2023/03/14	22	203.39	3	201.67	200.50	19	1,818	1.04%
2023/03/13	2	204.50	0	0.00	205.50	2	1,843	0.11%
2023/03/10	15	216.33	0	0.00	216.00	15	1,790	0.84%
2023/03/09	0	0.00	1	241.00	239.50	-1	1,739	-0.06%
2023/03/07	1	245.50	1	243.00	246.00	0	1,669	0.00%
2023/03/06	1	237.00	1	242.50	242.50	0	1,602	0.00%
2023/02/23	0	0.00	2	222.50	223.50	-2	1,473	-0.14%
2023/02/22	2	216.50	6	223.58	224.00	-4	1,406	-0.28%
2023/02/21	1	214.00	5.4	215.94	216.00	-4.4	1,305	-0.33%
2023/02/20	2.2	206.50	1	208.00	209.50	1.2	1,241	0.10%
2023/02/17	1.1	198.97	0	0.00	200.00	1.1	1,202	0.09%
2023/02/16	1.1	199.00	2	203.50	200.00	-0.9	1,208	-0.07%
2023/02/15	1	198.00	7	198.93	202.00	-6	1,192	-0.50%
2023/02/14	2	199.75	2	193.75	194.50	0	1,132	0.00%
2023/02/13	0	0.00	1	187.50	195.00	-1	1,026	-0.10%
2023/02/10	1	178.00	0	0.00	177.50	1	999	0.10%
2023/02/09	1	182.50	0	0.00	180.50	1	1,005	0.10%
2023/02/08	6	182.33	0	0.00	181.50	6	1,019	0.59%
2023/02/01	0	0.00	1	180.50	179.50	-1	1,024	-0.10%
2023/01/12	1	172.50	1	173.50	171.50	0	1,007	0.00%
2023/01/11	1	177.50	2	179.25	175.00	-1	1,013	-0.10%
2023/01/10	4	179.50	0	0.00	180.00	4	1,012	0.39%
2023/01/04	0	0.00	1	182.00	183.50	-1	1,002	-0.10%
2022/12/30	3	183.00	0	0.00	183.00	3	1,005	0.30%
2022/12/29	1	180.00	0	0.00	180.00	1	999	0.10%
2022/12/23	1	189.00	1	189.00	189.00	0	992	0.00%
2022/12/20	1	194.50	2	188.52	187.50	-1	990	-0.10%
2022/12/16	2	194.50	2	195.00	193.50	0	989	0.00%
2022/12/14	1	195.00	0	0.00	196.50	1	977	0.10%
2022/12/13	1	196.50	0	0.00	193.00	1	969	0.10%
2022/12/09	3	201.83	4	205.13	206.50	-1	922	-0.11%
2022/12/08	1	202.00	1	204.50	205.50	0	884	0.00%
2022/12/07	2	204.25	4	203.88	201.00	-2	848	-0.24%
2022/12/06	4	194.38	1	195.00	195.00	3	779	0.39%
2022/12/05	0	0.00	1	182.50	189.50	-1	707	-0.14%
2022/12/01	2	173.75	1	175.00	176.00	1	660	0.15%
2022/11/25	0	0.00	1	171.00	171.00	-1	683	-0.15%
2022/11/24	1	172.00	2	175.00	174.50	-1	688	-0.15%
2022/11/21	3	168.00	0	0.00	168.00	3	691	0.43%
2022/11/17	1	165.50	1	167.50	168.50	0	704	0.00%
2022/11/04	0	0.00	2	180.00	179.50	-2	836	-0.24%
2022/11/03	1	174.50	1	177.00	177.00	0	837	0.00%
2022/11/02	2	176.75	3	177.67	178.50	-1	830	-0.12%
2022/10/19	1	172.50	1	176.00	169.50	0	753	0.00%
2022/09/06	0	0.00	1	167.00	170.00	-1	532	-0.19%
2022/08/18	0	0.00	4	182.00	179.50	-4	347	-1.15%
2022/08/15	1	166.00	0	0.00	163.50	1	228	0.44%
2022/07/27	0	0.00	1	144.50	146.00	-1	102	-0.98%
2022/07/21	1	145.00	0	0.00	145.00	1	100	0.99%
2022/06/30	0	0.00	1	128.00	128.50	-1	67	-1.49%
2022/06/10	1	132.00	0	0.00	131.00	1	55	1.82%
2021/12/23	0	0.00	1	138.50	139.50	-1	110	-0.91%
2021/10/01	0	0.00	1	134.00	132.50	-1	173	-0.58%
2021/09/30	2	136.00	0	0.00	140.00	2	171	1.17%
2021/09/28	0	0.00	1	136.00	138.00	-1	170	-0.59%
2021/09/17	0	0.00	1	136.00	136.50	-1	152	-0.66%
2021/09/13	1	134.00	0	0.00	135.50	1	137	0.73%
2021/09/06	1	127.00	0	0.00	126.00	1	128	0.78%
2021/08/09	0	0.00	1	151.50	151.00	-1	144	-0.69%
2021/08/04	1	150.50	1	150.50	152.00	0	170	0.00%
2021/07/28	1	144.00	0	0.00	146.00	1	190	0.52%
2021/07/19	1	145.00	0	0.00	145.00	1	228	0.44%
2021/07/12	1	151.00	0	0.00	150.00	1	222	0.45%
2021/06/09	1	155.00	0	0.00	154.00	1	265	0.38%
2021/06/07	4	159.00	0	0.00	158.00	4	304	1.31%
2021/05/27	0	0.00	6	165.00	169.00	-6	360	-1.67%
2021/05/14	0	0.00	1	161.50	159.50	-1	370	-0.27%
2021/05/13	5	152.80	2	157.50	154.00	3	365	0.82%
2021/05/12	1	155.00	0	0.00	150.00	1	357	0.28%
2021/05/11	2	160.50	0	0.00	158.50	2	345	0.58%
2021/05/10	0	0.00	1	176.00	173.00	-1	334	-0.30%
2021/05/07	0	0.00	1	172.50	172.00	-1	332	-0.30%
2021/05/06	1	165.00	0	0.00	169.50	1	332	0.30%
2021/04/29	2	178.00	3	177.17	176.00	-1	322	-0.31%
2021/04/28	0	0.00	2	176.50	177.00	-2	318	-0.63%
2021/04/22	3	166.00	0	0.00	163.50	3	301	1.00%
2021/04/14	2	169.00	0	0.00	167.00	2	305	0.65%
2021/04/13	1	173.00	0	0.00	172.50	1	301	0.33%
2021/04/08	0	0.00	1	181.00	181.50	-1	303	-0.33%
2021/03/22	1	168.00	0	0.00	169.50	1	294	0.34%
2021/03/16	1	175.00	0	0.00	176.00	1	298	0.33%
2021/03/09	2	170.00	2	169.00	169.00	0	256	0.00%
2021/03/05	2	167.50	2	172.00	167.00	0	248	0.00%
2021/03/03	0	0.00	4	162.00	164.50	-4	243	-1.64%
2021/01/21	4	151.00	0	0.00	150.50	4	270	1.48%
2020/10/29	0	0.00	1	154.50	153.00	-1	866	-0.12%
2020/10/07	0	0.00	1	153.50	153.00	-1	991	-0.10%
2020/10/06	0	0.00	5	153.30	156.00	-5	999	-0.50%
2020/10/05	1	148.00	0	0.00	148.50	1	1,024	0.10%
2020/09/28	1	141.00	0	0.00	141.00	1	1,106	0.09%
2020/09/25	4	140.00	0	0.00	141.50	4	1,125	0.36%
2020/09/24	0	0.00	2	142.00	141.00	-2	1,123	-0.18%
2020/09/23	0	0.00	3	148.83	149.00	-3	1,105	-0.27%
2020/09/16	1	160.50	0	0.00	163.00	1	1,142	0.09%
2020/09/11	1	163.00	1	163.00	162.50	0	1,212	0.00%
2020/09/08	0	0.00	1	167.50	166.00	-1	1,207	-0.08%
2020/09/07	0	0.00	0.1	168.00	167.00	-0.1	1,210	-0.01%
2020/08/28	1	187.50	0	0.00	187.00	1	1,178	0.08%
2020/08/26	1	177.00	0	0.00	185.00	1	1,116	0.09%
2020/08/25	2	180.50	1	177.00	182.50	1	1,079	0.09%
2020/08/21	0	0.00	7	158.07	157.50	-7	975	-0.72%
2020/08/20	2	156.00	2	154.50	157.00	0	988	0.00%
2020/08/19	0	0.00	3	168.00	160.00	-3	1,017	-0.29%
2020/08/14	4	159.25	0	0.00	156.00	4	1,050	0.38%
2020/08/13	0	0.00	45	168.89	170.50	-45	1,091	-4.12%
2020/07/27	0	0.00	2	161.50	160.00	-2	1,173	-0.17%
2020/07/15	14	166.61	1	167.50	164.00	13	1,185	1.10%
2020/07/14	21	164.62	2	168.50	168.00	19	1,175	1.62%
2020/07/13	1	163.00	0	0.00	161.00	1	1,159	0.09%
2020/07/10	0	0.00	1	159.50	159.50	-1	1,156	-0.09%
2020/07/08	1	154.50	2	156.75	160.50	-1	1,104	-0.09%
2020/07/07	0	0.00	1	147.50	146.50	-1	1,059	-0.09%
2020/07/06	0	0.00	7	148.14	149.50	-7	1,036	-0.68%
2020/07/02	2	143.25	0	0.00	143.00	2	1,030	0.19%
2020/07/01	4	142.50	0	0.00	144.00	4	1,027	0.39%
2020/06/29	0	0.00	6	137.50	135.50	-6	979	-0.61%
2020/06/24	0	0.00	3	140.83	139.50	-3	968	-0.31%
2020/06/19	0	0.00	19	133.95	135.00	-19	895	-2.12%
2020/06/18	5	130.00	4	130.00	128.00	1	864	0.12%
2020/06/17	3	126.00	4	127.00	127.00	-1	839	-0.12%
2020/06/12	0	0.00	10	118.45	121.50	-10	836	-1.19%
2020/06/11	3	122.50	0	0.00	120.00	3	831	0.36%
2020/06/04	3	122.00	3	123.50	124.00	0	818	0.00%
2020/06/03	0	0.00	1	121.50	121.50	-1	805	-0.12%
2020/06/02	1	121.00	0	0.00	121.50	1	799	0.13%
2020/06/01	1	121.00	1	121.50	124.00	0	780	0.00%
2020/05/28	2	122.50	2	126.50	121.00	0	767	0.00%
2020/05/27	2	125.50	2	127.50	125.00	0	757	0.00%
2020/05/26	14	127.82	3	126.83	128.00	11	740	1.48%
2020/05/22	22	125.14	1	123.50	121.00	21	680	3.08%
2020/05/21	4	124.50	0	0.00	127.00	4	655	0.61%
2020/05/19	4	116.50	6	115.00	118.00	-2	555	-0.36%
2020/05/15	2	105.00	0	0.00	106.00	2	495	0.40%
2020/05/14	4	110.00	2	114.00	110.00	2	480	0.42%
2020/05/13	4	112.50	2	112.00	112.50	2	468	0.43%
2020/05/11	0	0.00	4	115.50	118.50	-4	437	-0.91%
2020/05/08	6	112.17	0	0.00	112.50	6	412	1.45%
2020/05/06	4	109.00	0	0.00	108.50	4	390	1.02%
2020/04/30	0	0.00	7	108.86	111.00	-7	333	-2.10%
2020/04/29	6	109.00	11	106.27	106.50	-5	310	-1.61%
2020/04/28	9	106.89	1	106.50	106.50	8	298	2.68%
2020/04/27	4	100.75	0	0.00	100.00	4	258	1.55%
2020/04/21	1	98.00	0	0.00	96.90	1	249	0.40%
2020/04/16	6	99.32	0	0.00	99.70	6	240	2.50%
2020/01/14	0	0.00	1	141.50	142.50	-1	187	-0.53%
2020/01/08	1	131.50	0	0.00	135.50	1	189	0.53%
2020/01/02	0	0.00	1	143.00	143.00	-1	187	-0.53%
2019/12/16	1	135.00	0	0.00	135.50	1	235	0.42%
2019/12/13	0	0.00	1	130.50	130.50	-1	231	-0.43%
2019/12/06	1	123.50	0	0.00	124.50	1	237	0.42%
2019/10/31	2	134.25	0	0.00	133.00	2	315	0.63%
2019/10/25	1	137.50	0	0.00	135.50	1	327	0.31%
2019/10/24	0	0.00	2	136.00	137.50	-2	339	-0.59%
2019/10/23	0	0.00	6	135.33	135.50	-6	346	-1.73%
2019/10/22	3	136.50	0	0.00	136.00	3	350	0.86%
2019/10/21	1	136.00	0	0.00	135.00	1	357	0.28%
2019/10/18	5	141.50	0	0.00	140.00	5	362	1.38%
2019/10/15	0	0.00	5	138.00	141.00	-5	378	-1.32%
2019/09/27	5	137.50	0	0.00	138.50	5	480	1.04%
2019/09/16	1	150.00	0	0.00	148.00	1	502	0.20%
2019/09/02	0	0.00	1	159.50	158.50	-1	566	-0.18%
2019/08/29	1	156.50	0	0.00	156.50	1	561	0.18%
2019/08/22	0	0.00	1	164.50	164.50	-1	550	-0.18%
2019/08/05	2	157.00	0	0.00	156.00	2	520	0.38%
2019/08/01	3	166.33	0	0.00	164.50	3	517	0.58%
2019/07/02	0	0.00	2	165.00	163.00	-2	422	-0.47%
2019/06/18	0	0.00	2.1	160.31	156.00	-2.1	348	-0.60%
2019/06/05	0.1	142.50	0	0.00	143.50	0.1	408	0.02%
2019/05/09	0	0.00	3	145.67	145.00	-3	548	-0.55%
2019/05/08	0	0.00	2	141.00	148.00	-2	585	-0.34%
2019/04/22	1	140.00	0	0.00	141.00	1	766	0.13%
2019/04/19	1	137.50	0	0.00	137.50	1	770	0.13%
2019/04/18	1	144.00	0	0.00	142.50	1	767	0.13%
2019/04/17	1	145.50	0	0.00	144.00	1	781	0.13%
2019/04/16	1	145.50	0	0.00	144.00	1	788	0.13%
2019/04/08	2	152.00	0	0.00	152.00	2	940	0.21%
2019/04/03	2	154.50	0	0.00	154.00	2	938	0.21%
2019/03/26	0	0.00	1	159.50	157.50	-1	928	-0.11%
2019/03/25	0	0.00	0.4	155.50	155.50	-0.4	924	-0.04%
2019/03/20	0	0.00	1	152.00	157.50	-1	897	-0.11%
2019/03/19	0	0.00	1	147.00	147.00	-1	867	-0.12%
2019/03/18	0	0.00	2	143.75	144.50	-2	851	-0.23%
2019/03/13	3	144.00	0	0.00	140.00	3	829	0.36%
2019/03/12	0.2	136.50	0	0.00	137.00	0.2	811	0.02%
2019/03/08	1	133.00	5	131.50	135.00	-4	801	-0.50%
2019/03/05	0.1	144.50	0	0.00	144.50	0.1	776	0.01%
2019/02/27	5	138.10	0	0.00	139.50	5	753	0.66%
2019/02/26	1	143.50	1	140.00	138.00	0	742	0.00%
2019/02/25	1	149.00	1	147.00	146.00	0	733	0.00%
2019/02/19	0.1	140.00	0	0.00	141.00	0.1	688	0.01%
2019/01/30	1	134.00	1	132.50	134.50	0	628	0.00%
2019/01/28	1	129.00	0	0.00	126.00	1	574	0.17%
2019/01/24	1	125.50	1	126.50	125.00	0	548	0.00%
2019/01/21	2	130.50	2	126.50	125.50	0	508	0.00%
2019/01/15	0	0.00	1	113.50	115.50	-1	393	-0.25%
2019/01/09	1	112.50	0	0.00	109.00	1	350	0.29%
2019/01/03	1	108.00	1	105.50	108.50	0	296	0.00%
2019/01/02	2	108.50	3	109.00	110.00	-1	278	-0.36%
2018/12/25	1	92.10	0	0.00	91.90	1	126	0.79%
2018/11/12	0	0.00	1	88.20	89.00	-1	111	-0.89%
2018/10/23	0	0.00	0.1	92.90	92.90	-0.1	137	-0.07%
2018/10/15	1	90.90	0	0.00	90.70	1	140	0.71%
2018/10/12	0	0.00	5	89.00	89.50	-5	141	-3.53%
2018/10/11	0	0.00	15	88.05	89.10	-15	140	-10.67%
2018/10/09	0	0.00	1	94.00	92.80	-1	138	-0.72%
2018/10/05	1	91.30	0	0.00	91.00	1	134	0.74%
2018/10/02	0	0.00	2	94.00	93.80	-2	123	-1.62%
2018/09/25	0	0.00	1	92.50	91.90	-1	119	-0.83%
2018/09/21	5	90.80	0	0.00	91.00	5	119	4.19%
2018/09/19	0.1	93.30	0	0.00	93.30	0.1	119	0.08%
2018/09/18	1	91.50	0	0.00	91.10	1	115	0.86%
2018/09/03	0	0.00	5	88.00	88.00	-5	107	-4.63%
2018/08/13	5	89.82	0	0.00	89.30	5	95	5.21%
2018/08/09	10	93.90	1	96.00	92.50	9	90	9.93%
2018/08/03	5	90.00	0	0.00	90.20	5	82	6.06%
2018/08/01	0	0.00	2	91.65	88.90	-2	80	-2.49%
2018/07/09	1	82.90	0	0.00	82.40	1	36	2.72%