康普 (4739)-合庫-西台中券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.9
漲跌
▲1.6
漲幅
+2.41%
成交量
661張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	67.37	3	66.50	66.70	0	444	0.00%
2024/05/14	3	64.30	3	64.60	65.70	0	432	0.00%
2024/05/02	2	63.90	3	63.30	64.60	-1	399	-0.25%
2024/04/30	9	62.52	6	65.20	65.20	3	355	0.84%
2024/04/19	2.3	58.88	0	0.00	58.30	2.3	342	0.66%
2024/04/16	0.3	59.60	0	0.00	59.40	0.3	335	0.07%
2024/04/03	0	0.00	1	64.90	64.90	-1	333	-0.30%
2024/04/02	0	0.00	1	64.90	64.90	-1	334	-0.30%
2024/03/29	1	62.90	0	0.00	62.90	1	331	0.30%
2024/03/25	0	0.00	1	64.30	64.60	-1	330	-0.30%
2024/03/18	1	61.50	1	62.80	62.80	0	352	0.00%
2024/03/14	0	0.00	0.3	65.00	64.90	-0.3	349	-0.09%
2024/03/13	0.3	65.20	0	0.00	64.90	0.3	353	0.09%
2024/03/07	2	65.80	2	65.10	65.20	0	416	0.00%
2024/03/06	0	0.00	1	66.60	66.60	-1	489	-0.20%
2024/03/05	1	67.00	0	0.00	67.00	1	577	0.17%
2024/03/04	0.2	67.40	0	0.00	67.40	0.2	577	0.03%
2024/02/27	1	68.70	0	0.00	68.70	1	579	0.17%
2024/02/23	0.1	69.10	0	0.00	68.10	0.1	593	0.02%
2024/02/21	1	71.20	0	0.00	71.00	1	604	0.17%
2024/02/19	1	69.90	0	0.00	71.40	1	606	0.16%
2024/02/16	0	0.00	1	69.40	69.50	-1	615	-0.16%
2024/02/05	0	0.00	4	67.90	68.20	-4	602	-0.66%
2024/02/02	1	68.70	0	0.00	68.60	1	601	0.17%
2024/01/23	0.1	70.80	0	0.00	70.60	0.1	627	0.01%
2024/01/19	0.1	70.50	0	0.00	69.10	0.1	631	0.02%
2024/01/18	0.5	70.50	0	0.00	70.30	0.5	626	0.08%
2024/01/17	2.2	71.82	0	0.00	71.60	2.2	623	0.35%
2024/01/11	0.2	73.50	0	0.00	73.60	0.2	626	0.03%
2024/01/10	0.1	74.00	0	0.00	73.50	0.1	635	0.02%
2024/01/09	1	74.20	0	0.00	73.80	1	638	0.16%
2024/01/08	0.1	74.50	0	0.00	74.20	0.1	638	0.02%
2024/01/04	0	0.00	1	75.00	74.80	-1	646	-0.15%
2024/01/03	1	76.10	0	0.00	76.00	1	651	0.15%
2023/12/26	0	0.00	1	78.10	77.30	-1	659	-0.15%
2023/12/22	0.1	77.90	0	0.00	78.10	0.1	669	0.01%
2023/12/20	0.1	77.30	2	77.20	77.80	-1.9	708	-0.27%
2023/12/19	1	77.30	0	0.00	76.80	1	717	0.14%
2023/12/12	0	0.00	1	78.40	78.10	-1	745	-0.13%
2023/12/11	0.1	79.00	1	79.00	78.60	-0.9	832	-0.11%
2023/12/06	1	80.60	2	80.60	80.50	-1	866	-0.12%
2023/12/04	1	81.40	0	0.00	81.40	1	809	0.12%
2023/12/01	9.1	84.35	6	82.30	82.80	3.1	799	0.39%
2023/11/30	3	83.70	4	82.33	84.00	-1	721	-0.14%
2023/11/22	1	78.80	0	0.00	78.80	1	616	0.16%
2023/11/15	0	0.00	4	77.55	76.60	-4	585	-0.68%
2023/10/27	0	0.00	0.2	74.40	73.90	-0.2	588	-0.04%
2023/10/18	1	78.80	0	0.00	79.70	1	603	0.17%
2023/10/17	0	0.00	2	79.30	79.00	-2	596	-0.34%
2023/10/12	1	78.30	0	0.00	78.40	1	593	0.17%
2023/10/11	1	77.30	0	0.00	77.20	1	590	0.17%
2023/10/03	1	77.00	0	0.00	76.30	1	592	0.17%
2023/09/27	1	78.10	0.1	78.10	77.70	0.9	588	0.15%
2023/09/26	2.1	80.17	0	0.00	79.50	2.1	581	0.36%
2023/09/25	1	79.40	1	81.60	82.00	0	575	0.00%
2023/09/22	1	80.90	0	0.00	80.90	1	547	0.18%
2023/09/20	0	0.00	1	81.30	81.90	-1	533	-0.19%
2023/09/18	1	82.40	0	0.00	82.10	1	523	0.19%
2023/09/14	0	0.00	6	82.57	84.30	-6	492	-1.22%
2023/09/13	3	78.40	3	78.73	78.70	0	401	0.00%
2023/09/05	0	0.00	4	75.80	76.00	-4	414	-0.96%
2023/09/04	1	72.50	0	0.00	73.00	1	454	0.22%
2023/08/30	0	0.00	2	75.00	74.90	-2	491	-0.41%
2023/08/25	1	74.80	3	75.20	74.60	-2	526	-0.38%
2023/08/23	0	0.00	1	74.10	74.10	-1	527	-0.19%
2023/08/17	0	0.00	1	73.20	74.10	-1	545	-0.18%
2023/08/14	2	72.00	0	0.00	71.60	2	556	0.36%
2023/08/11	0	0.00	3	75.10	75.10	-3	558	-0.54%
2023/08/09	7	77.53	0.2	78.60	76.70	6.8	550	1.23%
2023/08/08	0	0.00	0.1	79.80	79.70	-0.1	540	-0.02%
2023/08/01	1	82.60	2	85.00	82.70	-1	579	-0.17%
2023/07/31	2	84.15	0	0.00	84.20	2	565	0.35%
2023/07/28	2	85.50	0	0.00	85.20	2	555	0.36%
2023/07/21	3	86.60	0	0.00	86.40	3	547	0.55%
2023/07/19	0	0.00	1	87.80	86.80	-1	549	-0.18%
2023/07/14	0	0.00	1	88.00	87.60	-1	567	-0.18%
2023/07/13	0	0.00	1	87.80	87.00	-1	580	-0.17%
2023/07/12	2	88.50	0	0.00	88.00	2	587	0.34%
2023/07/06	0	0.00	2	92.30	92.50	-2	606	-0.33%
2023/07/05	0	0.00	4	92.35	92.80	-4	605	-0.66%
2023/06/30	2	90.40	0	0.00	90.50	2	599	0.33%
2023/06/26	0	0.00	2	90.65	90.30	-2	620	-0.32%
2023/06/21	1	92.30	0	0.00	91.90	1	645	0.15%
2023/06/15	1	94.50	0	0.00	93.70	1	711	0.14%
2023/06/14	2	95.45	0	0.00	95.00	2	709	0.28%
2023/06/09	1	95.20	0	0.00	95.80	1	700	0.14%
2023/06/08	1	95.00	8	96.20	95.80	-7	699	-1.00%
2023/06/07	3	92.60	6	93.87	95.10	-3	673	-0.45%
2023/06/02	2	91.85	0	0.00	91.70	2	673	0.30%
2023/06/01	4.1	93.35	2	92.70	92.70	2.1	678	0.31%
2023/05/23	0	0.00	1	88.60	88.50	-1	721	-0.14%
2023/05/18	4	90.38	0	0.00	89.50	4	789	0.51%
2023/05/17	0	0.00	2	89.00	89.00	-2	831	-0.24%
2023/05/16	1	87.00	0	0.00	87.30	1	832	0.12%
2023/05/10	1	86.00	1	88.40	88.40	0	962	0.00%
2023/05/09	3	88.87	0	0.00	87.20	3	1,024	0.29%
2023/05/08	1	91.10	0	0.00	91.10	1	1,006	0.10%
2023/05/05	0.5	93.60	0	0.00	92.90	0.5	1,003	0.05%
2023/05/03	1	92.30	0	0.00	92.30	1	1,028	0.10%
2023/04/26	5	92.94	0	0.00	92.80	5	1,059	0.47%
2023/04/25	2	92.20	0	0.00	92.20	2	1,060	0.19%
2023/04/21	11	95.45	0	0.00	93.40	11	1,055	1.04%
2023/04/20	0.1	96.10	0	0.00	95.30	0.1	1,053	0.00%
2023/04/19	2	97.60	0	0.00	97.50	2	1,048	0.19%
2023/04/18	5	100.50	5	101.50	99.00	0	1,042	0.00%
2023/04/17	0.1	100.50	0	0.00	100.00	0.1	1,031	0.00%
2023/04/13	2	97.70	0	0.00	97.70	2	1,010	0.20%
2023/04/11	1	100.00	0	0.00	100.00	1	1,008	0.10%
2023/03/27	0	0.00	3	100.67	100.00	-3	1,126	-0.27%
2023/03/24	0	0.00	5	103.50	102.00	-5	1,131	-0.44%
2023/03/23	1	101.50	0	0.00	101.50	1	1,112	0.09%
2023/03/22	0	0.00	1	103.00	101.50	-1	1,106	-0.09%
2023/03/21	0	0.00	2	100.25	100.50	-2	1,075	-0.19%
2023/03/20	1	96.60	0	0.00	96.60	1	1,067	0.09%
2023/03/17	0	0.00	1	94.70	94.70	-1	1,076	-0.09%
2023/03/16	0	0.00	1	93.60	92.70	-1	1,084	-0.09%
2023/03/15	6	96.48	1	96.70	94.60	5	1,096	0.46%
2023/03/14	2	96.40	1	96.70	95.30	1	1,110	0.09%
2023/03/13	1	96.00	1	95.90	97.20	0	1,130	0.00%
2023/03/10	2	99.60	1	99.40	99.00	1	1,147	0.09%
2023/03/08	0	0.00	6	104.50	104.50	-6	1,206	-0.50%
2023/03/02	2	102.25	1	102.50	102.00	1	1,479	0.07%
2023/02/21	1	107.00	0	0.00	104.00	1	1,534	0.07%
2023/02/17	1.1	105.00	2	104.75	105.50	-0.9	1,611	-0.06%
2023/02/15	1	103.00	2	103.25	102.50	-1	1,643	-0.06%
2023/02/13	1	100.00	1	102.00	99.80	0	1,609	0.00%
2023/02/10	13	105.04	10	104.00	102.50	3	1,605	0.19%
2023/02/09	1	101.50	1	102.00	101.50	0	1,568	0.00%
2023/02/08	7	103.93	6	104.83	102.50	1	1,584	0.06%
2023/02/07	7	102.36	10	101.70	103.00	-3	1,554	-0.19%
2023/02/03	0	0.00	2	100.50	99.10	-2	1,547	-0.13%
2023/02/02	1	99.10	0	0.00	100.50	1	1,549	0.06%
2023/02/01	0	0.00	1	98.30	98.70	-1	1,544	-0.06%
2023/01/30	2	93.70	2	96.30	96.30	0	1,565	0.00%
2023/01/16	1	91.70	0	0.00	91.50	1	1,589	0.06%
2023/01/10	1	94.50	0	0.00	94.40	1	1,654	0.06%
2022/12/27	1	94.80	0	0.00	94.60	1	1,866	0.05%
2022/12/23	1	94.50	0	0.00	94.90	1	1,919	0.05%
2022/12/22	1	97.50	1	96.50	96.00	0	1,962	0.00%
2022/12/20	0	0.00	1	101.50	97.50	-1	2,042	-0.05%
2022/12/19	5	99.16	0	0.00	97.70	5	2,026	0.25%
2022/12/16	3	100.50	0	0.00	100.50	3	2,038	0.15%
2022/12/14	1	100.50	0	0.00	101.50	1	2,047	0.05%
2022/12/07	1	100.00	0	0.00	100.00	1	2,084	0.05%
2022/12/06	3	101.33	0	0.00	101.00	3	2,082	0.14%
2022/12/05	0	0.00	2	104.50	103.50	-2	2,080	-0.10%
2022/12/02	0	0.00	1	105.50	105.50	-1	2,059	-0.05%
2022/12/01	4	104.38	5	104.10	104.50	-1	2,056	-0.05%
2022/11/30	6	102.50	0.8	102.50	102.50	5.2	2,051	0.25%
2022/11/29	7	105.86	6.5	106.85	103.00	0.5	2,034	0.02%
2022/11/28	2.5	101.50	3	102.50	101.50	-0.5	1,882	-0.03%
2022/11/25	3	100.17	11	100.05	100.00	-8	1,890	-0.42%
2022/11/23	0.2	95.00	0	0.00	94.80	0.2	1,936	0.01%
2022/11/22	3.1	94.17	0	0.00	93.80	3.1	1,979	0.16%
2022/11/21	1.2	95.72	0	0.00	95.60	1.2	2,128	0.06%
2022/11/18	5	97.67	0	0.00	96.40	5	2,173	0.23%
2022/11/17	2.4	99.83	1	100.50	99.50	1.4	2,237	0.06%
2022/11/16	4	98.85	0	0.00	98.10	4	2,436	0.16%
2022/11/15	0	0.00	3	99.80	99.70	-3	2,610	-0.11%
2022/11/14	4	95.20	1	97.80	97.80	3	2,542	0.12%
2022/11/10	2	91.30	0	0.00	91.40	2	2,499	0.08%
2022/11/07	1	92.10	14	91.61	91.60	-13	2,549	-0.51%
2022/11/04	1	93.10	0	0.00	92.40	1	2,548	0.04%
2022/11/03	1	90.10	1	90.80	91.30	0	2,546	0.00%
2022/11/02	15	91.38	2	91.00	91.00	13	2,601	0.50%
2022/10/27	0	0.00	7	85.96	87.30	-7	2,659	-0.26%
2022/10/26	7	83.60	0	0.00	83.50	7	2,671	0.26%
2022/10/18	1	90.90	0	0.00	89.20	1	2,716	0.04%
2022/10/17	1	87.60	0	0.00	88.60	1	2,802	0.04%
2022/10/13	0	0.00	2	84.00	83.20	-2	2,819	-0.07%
2022/10/12	1	91.40	0	0.00	90.60	1	2,792	0.04%
2022/10/06	0	0.00	6	98.55	99.00	-6	2,842	-0.21%
2022/10/05	5	98.50	13	100.69	98.10	-8	2,882	-0.28%
2022/10/04	20	97.50	8	97.65	99.00	12	2,924	0.41%
2022/10/03	0	0.00	1	96.20	96.10	-1	2,937	-0.03%
2022/09/30	0	0.00	1	94.50	95.10	-1	2,988	-0.03%
2022/09/29	2	96.05	1	95.20	93.30	1	3,037	0.03%
2022/09/28	1	96.70	0	0.00	94.70	1	3,033	0.03%
2022/09/26	2	104.25	2	109.50	104.50	0	3,013	0.00%
2022/09/22	0	0.00	3	117.00	117.50	-3	3,052	-0.10%
2022/09/21	0	0.00	0	115.00	114.00	0	3,065	0.00%
2022/09/16	1	116.00	0	0.00	115.00	1	3,151	0.03%
2022/09/15	1.3	119.23	0	0.00	118.00	1.3	3,183	0.04%
2022/09/12	10	123.00	0	0.00	122.50	10	3,291	0.30%
2022/09/06	1	122.50	0	0.00	122.00	1	3,420	0.03%
2022/09/05	1	126.00	0	0.00	126.50	1	3,541	0.03%
2022/09/01	1	130.00	1	128.00	128.00	0	3,779	0.00%
2022/08/31	0	0.00	1	132.50	133.50	-1	3,915	-0.03%
2022/08/29	9	127.33	0	0.00	127.00	9	4,125	0.22%
2022/08/26	2	134.25	3	135.33	132.00	-1	4,094	-0.02%
2022/08/25	3	130.00	0	0.00	130.50	3	3,946	0.08%
2022/08/23	2	129.75	4	132.00	129.50	-2	3,847	-0.05%
2022/08/22	1	127.50	7	127.00	126.00	-6	3,675	-0.16%
2022/08/19	0	0.00	11	122.00	122.00	-11	3,500	-0.31%
2022/08/18	6	118.50	2	120.50	120.50	4	3,489	0.11%
2022/08/16	1	120.50	0	0.00	120.50	1	3,495	0.03%
2022/08/15	14	123.04	0	0.00	123.00	14	3,509	0.40%
2022/08/12	0	0.00	1	121.50	121.50	-1	3,484	-0.03%
2022/08/09	2	114.75	3	115.67	117.00	-1	3,582	-0.03%
2022/08/05	1	118.00	0	0.00	118.00	1	3,577	0.03%
2022/08/03	1	122.50	1	119.50	119.50	0	3,586	0.00%
2022/07/27	0	0.00	1	118.00	120.00	-1	3,733	-0.03%
2022/07/22	1	126.00	10	125.45	122.00	-9	3,793	-0.24%
2022/07/21	2	118.50	1	121.50	122.00	1	3,759	0.03%
2022/07/20	0	0.00	3	116.83	115.50	-3	3,740	-0.08%
2022/07/19	1	112.00	0	0.00	113.00	1	3,762	0.03%
2022/07/15	1	113.00	0	0.00	113.50	1	3,810	0.03%
2022/07/13	1	112.00	4	113.00	111.50	-3	3,856	-0.08%
2022/07/12	5	110.40	0	0.00	108.00	5	3,873	0.13%
2022/07/08	1	121.50	2	125.00	122.00	-1	3,889	-0.03%
2022/07/07	0	0.00	1	117.00	120.00	-1	3,881	-0.03%
2022/07/06	2	116.50	0	0.00	115.00	2	3,902	0.05%
2022/07/05	15	121.70	13	119.04	122.50	2	4,069	0.05%
2022/07/01	1	128.50	7	121.43	120.50	-6	4,215	-0.14%
2022/06/30	1	129.00	0	0.00	127.50	1	4,202	0.02%
2022/06/27	0	0.00	3	127.83	130.00	-3	4,514	-0.07%
2022/06/24	2	125.00	0	0.00	123.50	2	4,673	0.04%
2022/06/23	8	127.56	3	123.50	124.50	5	4,710	0.11%
2022/06/22	3	137.83	3	131.83	127.50	0	4,936	0.00%
2022/06/21	1	135.00	0	0.00	136.00	1	5,288	0.02%
2022/06/20	2	139.25	5	138.20	133.50	-3	5,394	-0.06%
2022/06/17	5	141.10	6	139.92	142.50	-1	5,378	-0.02%
2022/06/16	0	0.00	4	141.00	138.00	-4	5,459	-0.07%
2022/06/15	0	0.00	1	143.50	143.00	-1	5,654	-0.02%
2022/06/14	26	145.50	23	145.48	145.50	3	5,779	0.05%
2022/06/13	7	149.00	5	148.70	147.00	2	5,721	0.03%
2022/06/10	6	146.00	3	147.00	148.00	3	5,721	0.05%
2022/06/09	2	142.25	13	143.58	145.50	-11	5,868	-0.19%
2022/06/08	9	141.00	14	141.46	139.50	-5	6,113	-0.08%
2022/06/06	2	136.00	0	0.00	136.00	2	6,527	0.03%
2022/06/01	7	136.14	2	136.00	135.00	5	6,668	0.07%
2022/05/31	0	0.00	2	136.50	136.50	-2	6,704	-0.03%
2022/05/30	2	135.75	2	136.50	135.50	0	6,793	0.00%
2022/05/27	2	133.00	4	132.13	130.50	-2	6,808	-0.03%
2022/05/25	1	128.50	5	130.80	131.50	-4	7,006	-0.06%
2022/05/24	1	128.50	0	0.00	127.00	1	7,106	0.01%
2022/05/23	0	0.00	2	132.75	132.00	-2	7,204	-0.03%
2022/05/18	0	0.00	1	131.00	131.00	-1	7,307	-0.01%
2022/05/17	2	132.75	1	132.50	131.50	1	7,458	0.01%
2022/05/13	0	0.00	2	123.25	126.00	-2	7,444	-0.03%
2022/05/12	2	121.75	1	125.50	119.50	1	7,558	0.01%
2022/05/11	1	127.00	0	0.00	126.50	1	7,525	0.01%
2022/05/10	0	0.00	0.1	128.00	129.00	-0.1	7,561	0.00%
2022/05/09	2	128.25	0	0.00	128.50	2	7,621	0.03%
2022/05/06	0	0.00	1	131.50	132.50	-1	7,638	-0.01%
2022/05/05	1.1	135.09	4	134.88	136.00	-2.9	7,638	-0.04%
2022/05/04	0.1	130.00	0	0.00	129.50	0.1	7,673	0.00%
2022/04/29	13	132.31	4	130.00	129.50	9	7,654	0.12%
2022/04/28	1	131.00	3	132.83	131.50	-2	7,704	-0.03%
2022/04/27	0	0.00	3	130.67	134.00	-3	7,728	-0.04%
2022/04/26	2	132.75	3	133.17	132.50	-1	7,783	-0.01%
2022/04/25	4	136.50	2	135.50	135.00	2	7,766	0.03%
2022/04/22	3	144.00	0	0.00	143.00	3	7,732	0.04%
2022/04/20	1	150.50	1	150.00	150.00	0	7,722	0.00%
2022/04/19	1	146.50	4	146.50	147.00	-3	7,691	-0.04%
2022/04/18	2	143.50	1	144.00	143.00	1	7,664	0.01%
2022/04/15	2.1	145.30	0.2	148.03	145.00	1.9	7,628	0.02%
2022/04/14	0	0.00	0.2	153.00	152.00	-0.2	7,603	0.00%
2022/04/12	2	152.50	2	154.25	155.00	0	7,586	0.00%
2022/04/11	2	157.75	4.1	161.04	156.50	-2.1	7,647	-0.03%
2022/04/08	1.1	153.62	2.1	155.04	156.50	-1	7,480	-0.01%
2022/04/07	4.2	155.38	1.1	155.64	150.00	3.1	7,424	0.04%
2022/04/01	1	162.50	1.2	163.17	163.00	-0.2	7,260	0.00%
2022/03/31	3	162.00	2	162.50	163.00	1	7,208	0.01%
2022/03/30	3	162.67	4	165.50	165.50	-1	7,205	-0.01%
2022/03/29	4.1	164.47	7	162.21	161.00	-3	7,342	-0.04%
2022/03/28	1.2	159.42	1	159.50	159.50	0.2	7,245	0.00%
2022/03/25	24.3	163.64	13	159.85	158.00	11.3	7,221	0.16%
2022/03/24	12.2	162.17	5	163.50	165.00	7.2	6,980	0.10%
2022/03/23	0	0.00	0.2	160.50	155.00	-0.2	6,606	0.00%
2022/03/22	0	0.00	1	158.50	158.00	-1	6,507	-0.02%
2022/03/21	1	158.50	3	157.00	157.50	-2	6,490	-0.03%
2022/03/18	7	161.64	9	161.61	159.00	-2	6,384	-0.03%
2022/03/17	10	155.80	7	157.79	160.00	3	6,173	0.05%
2022/03/16	2	154.25	4	150.88	151.00	-2	6,063	-0.03%
2022/03/15	5	155.70	6	154.25	151.00	-1	6,161	-0.02%
2022/03/14	8	161.31	4	158.50	160.00	4	6,045	0.07%
2022/03/11	5	157.20	4	159.38	163.00	1	5,795	0.02%
2022/03/10	19	158.29	34.2	158.92	155.00	-15.2	5,405	-0.28%
2022/03/09	2	147.50	5	151.10	153.00	-3	4,886	-0.06%
2022/03/08	7	142.93	3	143.50	143.00	4	4,810	0.08%
2022/03/07	7.2	142.61	10	144.50	142.50	-2.8	4,772	-0.06%
2022/03/04	0	0.00	1	149.50	149.00	-1	4,810	-0.02%
2022/03/03	1	150.50	5	150.50	150.50	-4	4,844	-0.08%
2022/03/02	2	150.75	2	151.25	153.00	0	4,843	0.00%
2022/03/01	25	152.50	12	150.71	151.00	13	4,828	0.27%
2022/02/25	1	146.00	0	0.00	143.50	1	4,754	0.02%
2022/02/24	6	146.58	1	146.00	143.50	5	4,908	0.10%
2022/02/23	0	0.00	5	151.50	152.00	-5	4,901	-0.10%
2022/02/22	0	0.00	5	146.50	146.50	-5	4,942	-0.10%
2022/02/21	1.5	149.00	2	149.25	150.00	-0.5	5,527	-0.01%
2022/02/18	0	0.00	2	145.75	148.00	-2	5,693	-0.04%
2022/02/17	4	148.38	2	143.50	144.50	2	5,821	0.03%
2022/02/16	0.5	143.50	1	147.00	145.00	-0.5	5,863	-0.01%
2022/02/15	3	144.67	1	145.50	143.00	2	5,936	0.03%
2022/02/14	0	0.00	1.5	145.33	144.00	-1.5	6,110	-0.02%
2022/02/11	7	141.00	0	0.00	143.50	7	6,116	0.11%
2022/02/09	1	141.50	1	142.50	146.00	0	6,378	0.00%
2022/02/08	0	0.00	1	138.50	140.50	-1	6,471	-0.02%
2022/02/07	10	136.15	5	135.70	136.50	5	6,679	0.07%
2022/01/26	4	138.25	4	137.13	136.00	0	7,033	0.00%
2022/01/25	5	134.50	4	135.00	135.00	1	7,384	0.01%
2022/01/24	1	130.50	2	134.00	134.00	-1	8,137	-0.01%
2022/01/21	2	133.00	0.8	134.00	132.00	1.2	8,654	0.01%
2022/01/20	0	0.00	1	134.00	132.50	-1	8,884	-0.01%
2022/01/19	2	139.00	0	0.00	137.00	2	9,719	0.02%
2022/01/13	0.5	129.50	0	0.00	127.50	0.5	11,282	0.00%
2022/01/12	2	132.25	2	131.25	130.50	0	11,387	0.00%
2022/01/07	0	0.00	1	136.00	135.50	-1	11,879	-0.01%
2022/01/06	1	140.50	0	0.00	140.50	1	12,081	0.01%
2022/01/05	2	143.75	0	0.00	143.00	2	12,411	0.02%
2022/01/03	1	149.50	2	147.25	147.00	-1	12,823	-0.01%
2021/12/30	22	147.73	22	146.98	148.00	0	12,927	0.00%
2021/12/29	0	0.00	5.1	146.79	147.50	-5.1	12,991	-0.04%
2021/12/27	2	144.50	1	144.52	145.00	1	13,055	0.01%
2021/12/24	1	148.00	0	0.00	147.00	1	13,071	0.01%
2021/12/23	1.2	152.33	1	152.00	147.50	0.2	12,993	0.00%
2021/12/22	1	143.50	1	145.00	145.00	0	12,687	0.00%
2021/12/21	0	0.00	1	140.50	142.50	-1	12,613	-0.01%
2021/12/20	2	137.25	1	138.50	137.00	1	12,602	0.01%
2021/12/17	1	134.50	0	0.00	135.00	1	12,623	0.01%
2021/12/15	0	0.00	1	134.50	139.50	-1	12,633	-0.01%
2021/12/13	3	142.00	4	140.88	141.00	-1	12,659	-0.01%
2021/12/10	4.1	143.26	2	143.00	142.50	2.1	12,728	0.02%
2021/12/09	3.1	146.00	4	149.00	146.50	-0.9	13,015	-0.01%
2021/12/03	3	141.33	3	142.67	142.00	0	13,053	0.00%
2021/12/02	4	141.02	0	0.00	139.00	4	13,121	0.03%
2021/12/01	4	142.25	4	142.63	145.50	0	13,177	0.00%
2021/11/30	1	148.00	3	145.00	144.50	-2	13,208	-0.02%
2021/11/29	2	139.00	5	143.30	145.50	-3	13,291	-0.02%
2021/11/26	3	142.67	0	0.00	142.50	3	13,330	0.02%
2021/11/25	2	148.25	1	147.50	145.50	1	13,659	0.01%
2021/11/24	3	146.50	5	145.70	147.50	-2	13,788	-0.01%
2021/11/23	10	152.38	16.1	151.69	148.50	-6.1	14,060	-0.04%
2021/11/22	6	153.17	6	155.00	150.00	0	14,771	0.00%
2021/11/19	13	157.73	5	156.60	157.00	8	15,030	0.05%
2021/11/18	15	163.00	20	162.33	155.50	-5	15,321	-0.03%
2021/11/17	16.2	158.62	18	157.83	155.00	-1.8	15,486	-0.01%
2021/11/16	8.3	157.20	10	158.35	155.50	-1.7	15,748	-0.01%
2021/11/15	9	153.11	13	155.46	160.00	-4	16,121	-0.02%
2021/11/12	3	152.00	2	151.00	151.50	1	16,089	0.01%
2021/11/11	9	151.72	8	152.31	151.50	1	16,228	0.01%
2021/11/10	11	144.23	9	146.22	150.00	2	16,164	0.01%
2021/11/09	6	148.25	6	150.25	149.50	0	16,175	0.00%
2021/11/08	5	147.10	4	148.88	149.50	1	16,223	0.01%
2021/11/05	46	150.29	43	150.91	151.50	3	16,311	0.02%
2021/11/04	18	149.36	11	149.23	149.00	7	16,569	0.04%
2021/11/03	59	154.95	51	152.59	156.00	8	16,566	0.05%
2021/11/02	8	165.50	6	163.92	154.00	2	16,636	0.01%
2021/11/01	87	173.51	81	171.45	171.00	6	16,465	0.04%
2021/10/29	13	166.15	13	169.88	171.50	0	15,738	0.00%
2021/10/28	24	151.48	23.1	151.98	156.00	0.9	15,275	0.01%
2021/10/27	33	154.56	41	153.16	153.50	-8	15,079	-0.05%
2021/10/26	18	148.92	24	149.46	149.00	-6	14,249	-0.04%
2021/10/25	16	134.13	15	139.40	140.50	1	13,356	0.01%
2021/10/22	2	126.00	6	126.08	128.00	-4	12,987	-0.03%
2021/10/21	6	125.08	6	125.83	122.50	0	12,962	0.00%
2021/10/20	3	125.00	10	125.65	124.00	-7	12,892	-0.05%
2021/10/19	7	123.29	7	124.86	122.00	0	12,971	0.00%
2021/10/18	8	122.13	8	120.75	119.50	0	12,996	0.00%
2021/10/15	14	121.89	6	121.00	123.00	8	13,226	0.06%
2021/10/14	5	119.80	4	118.50	118.50	1	13,152	0.01%
2021/10/13	4	121.75	11	122.64	122.00	-7	13,025	-0.05%
2021/10/12	11	121.50	14	121.82	120.00	-3	12,778	-0.02%
2021/10/08	4	120.00	4	120.38	120.00	0	12,660	0.00%
2021/10/07	0	0.00	7	113.00	116.50	-7	12,398	-0.06%
2021/10/06	7	108.71	6	108.33	107.00	1	12,727	0.01%
2021/10/05	1	105.00	0	0.00	106.00	1	12,910	0.01%
2021/10/04	3	102.33	11	101.77	101.00	-8	12,941	-0.06%
2021/10/01	0	0.00	9	103.22	102.00	-9	13,020	-0.07%
2021/09/30	1	107.50	3	108.83	109.50	-2	13,179	-0.02%
2021/09/29	3	108.50	1	106.00	106.00	2	13,429	0.01%
2021/09/28	7	111.93	3	111.17	110.50	4	13,549	0.03%
2021/09/27	1	113.50	1	112.00	112.00	0	13,709	0.00%
2021/09/24	11	112.91	21	111.83	111.00	-10	13,859	-0.07%
2021/09/23	2	109.50	0	0.00	108.50	2	13,951	0.01%
2021/09/22	4	108.00	3	109.50	109.00	1	14,260	0.01%
2021/09/17	7	110.93	1	110.00	112.00	6	14,509	0.04%
2021/09/16	3	112.67	3	110.67	109.50	0	14,585	0.00%
2021/09/15	10	114.35	7	112.00	112.50	3	14,619	0.02%
2021/09/14	20.1	116.58	24	118.21	115.50	-3.9	14,525	-0.03%
2021/09/13	7	113.21	7	114.14	112.50	0	14,174	0.00%
2021/09/10	14	112.68	12	112.96	112.00	2	14,098	0.01%
2021/09/09	3	112.83	3	113.67	113.00	0	14,010	0.00%
2021/09/08	3	109.50	3	107.50	107.50	0	13,904	0.00%
2021/09/07	4	107.38	2	110.00	112.00	2	13,856	0.01%
2021/09/06	18	113.58	17	113.53	112.50	1	13,734	0.01%
2021/09/03	1	112.00	1	112.50	112.00	0	13,593	0.00%
2021/09/02	21	114.76	17	113.91	114.00	4	13,504	0.03%
2021/09/01	12	118.46	2	119.00	118.00	10	13,317	0.08%
2021/08/31	18	123.92	12	123.58	122.00	6	13,191	0.05%
2021/08/30	12	120.83	7	120.21	122.00	5	12,758	0.04%
2021/08/27	22	122.89	20	121.98	121.00	2	12,572	0.02%
2021/08/26	31	127.24	48	126.99	125.00	-17	12,189	-0.14%
2021/08/25	35	117.44	31	117.63	119.00	4	11,297	0.04%
2021/08/24	66	124.19	63	124.26	122.00	3	10,933	0.03%
2021/08/23	46	122.86	41	124.62	125.50	5	10,497	0.05%
2021/08/20	49	112.55	51	113.37	119.00	-2	9,685	-0.02%
2021/08/19	10	110.70	14	111.25	108.50	-4	9,177	-0.04%
2021/08/18	4	102.38	25	100.73	109.50	-21	8,628	-0.24%
2021/08/17	4	106.13	24.8	103.56	101.00	-20.8	8,435	-0.25%
2021/08/16	13	105.31	11	103.00	105.00	2	8,195	0.02%
2021/08/13	25	109.54	28	110.07	106.00	-3	8,024	-0.04%
2021/08/12	9	106.50	8	107.56	110.50	1	7,854	0.01%
2021/08/11	7	109.93	11	107.27	106.00	-4	7,645	-0.05%
2021/08/10	30	122.65	26	121.31	117.50	4	7,389	0.05%
2021/08/09	13	120.81	16	120.31	117.50	-3	6,966	-0.04%
2021/08/06	51	122.91	28.2	122.61	121.50	22.9	6,723	0.34%
2021/08/05	12	119.33	13	121.27	121.00	-1	6,276	-0.02%
2021/08/03	6	116.67	2	115.50	115.00	4	5,977	0.07%
2021/08/02	3.2	116.00	8	113.75	118.00	-4.9	5,880	-0.08%
2021/07/29	11	106.86	6	109.00	113.00	5	5,699	0.09%
2021/07/28	9	108.72	9	108.28	107.50	0	5,626	0.00%
2021/07/26	1	118.50	1	119.50	119.50	0	5,446	0.00%
2021/07/23	2	129.50	5	122.70	117.50	-3	5,393	-0.06%
2021/07/22	10	130.00	7.2	129.54	128.00	2.8	5,200	0.05%
2021/07/21	3	125.50	3	130.33	131.50	0	4,918	0.00%
2021/07/20	4	124.88	3	121.83	120.50	1	4,568	0.02%
2021/07/19	6	125.42	6	124.00	124.00	0	4,463	0.00%
2021/07/16	3	121.67	12	119.79	122.00	-9	4,377	-0.21%
2021/07/15	1.1	114.89	2	117.25	121.50	-0.9	4,269	-0.02%
2021/07/14	1	118.50	1	111.50	113.00	0	4,147	0.00%
2021/07/13	13	124.19	16.5	119.91	117.00	-3.5	4,066	-0.09%
2021/07/12	5	118.50	1	121.95	122.50	4	3,624	0.11%
2021/07/09	0	0.00	4	108.51	111.50	-4	3,379	-0.12%
2021/07/08	0	0.00	4	113.38	111.50	-4	3,383	-0.12%
2021/07/07	28	115.75	14.1	112.63	112.50	14	3,450	0.40%
2021/07/06	13	110.23	6	111.08	114.00	7	3,279	0.21%
2021/07/05	3	110.33	5.5	112.50	112.50	-2.5	3,071	-0.08%
2021/07/02	7	99.63	14	101.82	102.50	-7	2,919	-0.24%
2021/07/01	12	100.38	23	94.19	93.50	-11	2,734	-0.40%
2021/06/30	1	102.00	5.2	99.19	99.70	-4.2	2,545	-0.16%
2021/06/29	23	102.03	60.5	104.96	102.50	-37.5	2,432	-1.54%
2021/06/28	14.2	93.91	4	96.10	96.20	10.2	2,133	0.48%
2021/06/24	0	0.00	2.1	84.47	84.50	-2.1	1,734	-0.12%
2021/06/23	0	0.00	1	80.00	79.70	-1	1,647	-0.06%
2021/06/21	0.1	77.00	0	0.00	77.00	0.1	1,630	0.00%
2021/06/16	12	81.50	0	0.00	78.10	12	1,635	0.73%
2021/06/15	0.1	77.10	0	0.00	80.50	0.1	1,619	0.00%
2021/06/01	0	0.00	3	77.80	78.00	-3	1,632	-0.18%
2021/05/25	1	73.10	1	70.70	70.60	0	1,764	0.00%
2021/05/18	0	0.00	7.1	63.44	64.10	-7.1	1,857	-0.38%
2021/05/14	2	64.55	0	0.00	63.40	2	1,841	0.11%
2021/05/13	7	63.23	2	61.65	64.80	5	1,831	0.27%
2021/05/11	10	71.94	3	73.07	70.00	7	1,798	0.39%
2021/05/10	1	77.00	0	0.00	76.80	1	1,778	0.06%
2021/05/07	3	74.93	12	75.83	77.10	-9	1,777	-0.51%
2021/05/06	4	75.75	4	73.50	73.90	0	1,782	0.00%
2021/05/04	5	76.78	3	76.50	76.40	2	1,751	0.11%
2021/05/03	11	84.48	5	83.90	82.00	6	1,718	0.35%
2021/04/29	10	84.63	11	85.52	86.90	-1	1,687	-0.06%
2021/04/28	5	82.86	27	83.88	85.00	-22	1,649	-1.33%
2021/04/27	12	82.38	10	83.42	82.20	2	1,636	0.12%
2021/04/26	8	82.60	11	83.33	81.90	-3	1,634	-0.18%
2021/04/23	3	80.50	7	81.19	81.00	-4	1,633	-0.24%
2021/04/22	17.1	82.45	19	82.96	80.80	-2	1,644	-0.12%
2021/04/20	4	82.43	5	83.28	82.40	-1	1,615	-0.06%
2021/04/19	12	82.53	1	83.40	81.50	11	1,617	0.68%
2021/04/16	14	84.59	10	85.17	84.40	4	1,596	0.25%
2021/04/15	18	84.18	13	84.54	84.60	5	1,604	0.31%
2021/04/14	5	84.06	16	85.59	86.00	-11	1,586	-0.69%
2021/04/13	37	86.43	14	85.06	83.10	23	1,505	1.53%
2021/04/12	3	88.90	3	88.90	88.90	0	1,329	0.00%
2021/04/09	1	74.70	9	76.79	80.90	-8	1,318	-0.61%
2021/04/08	5	74.86	4	75.30	73.60	1	1,267	0.08%
2021/04/07	2	74.00	2	74.65	74.00	0	1,312	0.00%
2021/04/06	3	73.53	1	74.10	73.90	2	1,353	0.15%
2021/04/01	7	74.31	1	74.70	73.90	6	1,456	0.41%
2021/03/31	1	75.20	1	75.80	76.60	0	1,521	0.00%
2021/03/25	0	0.00	3	70.47	70.80	-3	1,509	-0.20%
2021/03/24	2	69.80	0	0.00	69.80	2	1,507	0.13%
2021/03/16	2	73.20	0	0.00	72.20	2	1,549	0.13%
2021/03/12	0	0.00	1	72.70	73.50	-1	1,547	-0.06%
2021/03/11	1	73.40	0	0.00	73.60	1	1,531	0.07%
2021/03/08	0	0.00	0.1	71.00	70.30	-0.1	1,527	-0.01%
2021/03/05	2	70.40	2	70.70	70.70	0	1,521	0.00%
2021/03/04	0	0.00	1	71.80	71.40	-1	1,519	-0.07%
2021/03/03	1	72.20	0	0.00	71.30	1	1,525	0.07%
2021/02/26	1	68.70	3	72.87	73.50	-2	1,526	-0.13%
2021/02/25	2	71.80	3	71.37	70.50	-1	1,454	-0.07%
2021/02/23	2	70.45	1	72.10	70.80	1	1,412	0.07%
2021/02/22	2	70.70	3	70.17	71.00	-1	1,385	-0.07%
2021/02/18	2	67.30	1	68.40	68.00	1	1,331	0.08%
2021/02/17	0	0.00	3	64.20	64.50	-3	1,283	-0.23%
2021/02/05	0	0.00	1	62.20	62.10	-1	1,265	-0.08%
2021/02/04	2	61.75	5	62.76	61.80	-3	1,261	-0.24%
2021/02/03	7	62.34	10	62.69	62.20	-3	1,255	-0.24%
2021/02/02	10	61.47	8	62.15	61.00	2	1,236	0.16%
2021/02/01	0	0.00	0.1	59.00	59.00	-0.1	1,220	-0.01%
2021/01/29	0.1	60.80	0	0.00	59.70	0.1	1,211	0.01%
2021/01/28	0	60.90	3	61.43	60.90	-3	1,197	-0.25%
2021/01/27	2	61.60	1	62.70	61.40	1	1,179	0.08%
2021/01/26	9	62.33	0	0.00	61.80	9	1,177	0.76%
2021/01/25	1	63.30	7	63.11	63.20	-6	1,172	-0.51%
2021/01/22	0	0.00	4	62.03	62.30	-4	1,167	-0.34%
2021/01/21	11	61.20	10	62.53	61.30	1	1,158	0.09%
2021/01/20	8	63.79	6	64.02	61.70	2	1,151	0.17%
2021/01/19	7	65.39	10.6	66.47	65.20	-3.6	1,133	-0.32%
2021/01/18	1.1	65.32	1	66.40	65.30	0.1	1,123	0.01%
2021/01/15	9	68.09	2	69.80	66.90	7	1,111	0.63%
2021/01/14	0	0.00	7	68.36	69.40	-7	1,092	-0.64%
2021/01/13	0	0.00	5	67.30	67.20	-5	1,073	-0.47%
2021/01/12	2	66.60	0	0.00	65.60	2	1,065	0.19%
2021/01/11	8	68.76	4	69.65	68.60	4	1,047	0.38%
2021/01/08	13	68.51	12	70.55	68.00	1	1,032	0.10%
2021/01/07	2	67.80	2	68.45	67.20	0	986	0.00%
2021/01/06	10	67.61	3	67.20	67.00	7	975	0.72%
2021/01/05	1	70.50	0	0.00	69.90	1	946	0.11%
2021/01/04	2	72.05	2	72.10	71.50	0	927	0.00%
2020/12/31	5	71.08	14	70.40	70.00	-9	896	-1.00%
2020/12/30	10	72.70	0	0.00	71.50	10	872	1.15%
2020/12/29	1	70.90	0	0.00	69.80	1	811	0.12%
2020/12/28	1	74.80	1	73.30	73.50	0	763	0.00%
2020/12/25	0	0.00	52	65.31	68.90	-52	647	-8.04%
2020/12/24	0	0.00	12	63.75	62.70	-12	540	-2.22%
2020/12/21	0	0.00	32	63.64	62.40	-32	516	-6.20%
2020/12/15	1	62.70	1	61.50	61.30	0	480	0.00%
2020/12/10	1	61.20	1	61.40	61.30	0	451	0.00%
2020/12/09	0	0.00	2	60.00	59.70	-2	451	-0.44%
2020/12/04	0	0.00	5	62.50	62.00	-5	441	-1.13%
2020/12/03	6	60.50	2	60.55	59.20	4	417	0.96%
2020/12/02	5	58.92	0	0.00	59.80	5	420	1.19%
2020/11/27	6	61.32	0	0.00	60.10	6	458	1.31%
2020/11/23	0	0.00	1	56.20	56.10	-1	564	-0.18%
2020/11/17	2	55.40	4	55.60	55.40	-2	568	-0.35%
2020/11/10	0	0.00	1	55.50	54.50	-1	582	-0.17%
2020/11/02	3	51.10	0	0.00	51.00	3	581	0.52%
2020/10/30	1	52.80	0	0.00	52.20	1	586	0.17%
2020/10/28	1	54.40	0	0.00	53.80	1	588	0.17%
2020/10/26	2	55.15	0	0.00	55.10	2	588	0.34%
2020/10/23	3	55.13	0	0.00	55.10	3	590	0.51%
2020/10/13	1	55.60	0	0.00	55.60	1	670	0.15%
2020/10/12	3	55.87	0	0.00	56.00	3	670	0.45%
2020/10/08	6	57.70	0	0.00	57.40	6	669	0.90%
2020/10/07	1	58.00	0	0.00	58.20	1	669	0.15%
2020/10/05	1	57.10	0	0.00	57.60	1	690	0.14%
2020/09/29	4	57.60	0	0.00	57.20	4	775	0.52%
2020/09/25	6	56.43	0	0.00	56.10	6	861	0.70%
2020/09/24	10	57.77	0	0.00	57.70	10	858	1.16%
2020/09/23	7	60.07	0	0.00	59.60	7	862	0.81%
2020/09/22	6	60.63	0	0.00	61.10	6	863	0.69%
2020/09/11	1	58.60	0	0.00	58.20	1	827	0.12%
2020/09/10	1	59.40	0	0.00	58.80	1	825	0.12%
2020/09/08	4	60.58	0	0.00	60.20	4	823	0.49%
2020/09/07	2	63.00	0	0.00	61.70	2	825	0.24%
2020/09/04	4	60.95	0	0.00	61.60	4	823	0.49%
2020/09/02	7	63.99	0	0.00	63.60	7	831	0.84%
2020/09/01	26	66.96	6	66.00	66.00	20	811	2.46%
2020/08/31	0	0.00	1	65.00	65.00	-1	690	-0.14%
2020/08/21	2	56.20	2	55.20	55.20	0	704	0.00%
2020/07/24	0	0.00	24	61.95	61.50	-24	832	-2.88%
2020/07/23	0	0.00	26	63.25	63.90	-26	845	-3.08%
2020/07/22	5	61.44	0	0.00	61.40	5	830	0.60%
2020/07/21	3	61.80	3	60.80	60.80	0	828	0.00%
2020/07/20	1	60.60	0	0.00	60.50	1	829	0.12%
2020/07/16	0	0.00	4	60.48	60.40	-4	816	-0.49%
2020/07/14	4	60.38	0	0.00	60.10	4	838	0.48%
2020/07/13	0	0.00	3	61.97	61.20	-3	849	-0.35%
2020/07/10	16	60.35	0	0.00	59.70	16	855	1.87%
2020/07/09	31	64.86	0	0.00	61.80	31	861	3.60%
2020/07/08	5	65.14	5	64.62	64.60	0	842	0.00%
2020/07/02	0	0.00	1	60.20	60.20	-1	710	-0.14%
2020/06/22	1	59.00	0	0.00	58.60	1	701	0.14%
2020/06/19	1	60.00	1	59.30	59.30	0	703	0.00%
2020/06/18	1	59.30	2	59.30	59.60	-1	704	-0.14%
2020/06/17	1	58.80	0	0.00	58.60	1	703	0.14%
2020/06/15	0	0.00	8	57.86	58.10	-8	710	-1.13%
2020/06/12	0	0.00	1	56.60	59.00	-1	713	-0.14%
2020/06/11	5	64.42	4	61.00	60.60	1	717	0.14%
2020/06/09	4	64.20	0	0.00	63.50	4	727	0.55%
2020/06/04	4	66.70	1	65.60	65.00	3	707	0.42%
2020/06/03	1	62.80	0	0.00	64.10	1	663	0.15%
2020/06/02	1	58.10	0	0.00	58.30	1	641	0.16%
2020/05/11	0	0.00	2	64.55	64.50	-2	596	-0.34%
2020/05/05	2	63.30	0	0.00	63.10	2	574	0.35%
2020/04/29	9	64.84	2	64.20	63.00	7	553	1.26%
2020/04/28	1	58.50	8	57.20	60.00	-7	496	-1.41%
2020/04/15	0	0.00	2	52.20	54.30	-2	416	-0.48%
2020/03/12	2	48.80	0	0.00	48.85	2	335	0.60%
2020/02/27	10	64.40	0	0.00	64.00	10	291	3.44%
2020/02/17	10	67.80	0	0.00	68.00	10	299	3.34%
2020/02/10	0	0.00	2	66.00	65.70	-2	308	-0.65%
2020/02/04	1	66.20	0	0.00	66.00	1	302	0.33%
2020/01/31	0	0.00	9	67.70	68.00	-9	288	-3.12%
2020/01/30	1	70.00	0	0.00	67.70	1	287	0.35%
2019/12/09	0	0.00	2	72.80	72.20	-2	338	-0.59%
2019/11/25	1	73.70	0	0.00	74.60	1	386	0.26%
2019/11/20	0	0.00	2	74.00	74.00	-2	398	-0.50%
2019/10/25	0	0.00	1	82.70	82.00	-1	453	-0.22%
2019/10/24	0	0.00	1	83.00	82.80	-1	458	-0.22%
2019/10/21	1	80.80	0	0.00	80.80	1	456	0.22%
2019/10/08	0	0.00	1	80.60	80.30	-1	489	-0.20%
2019/09/27	1	79.50	0	0.00	79.40	1	514	0.19%
2019/09/20	2	84.20	0	0.00	83.80	2	583	0.34%
2019/07/16	0	0.00	0.1	81.00	80.60	-0.1	651	-0.02%
2019/07/08	0	0.00	5	81.20	81.30	-5	715	-0.70%
2019/07/04	1	84.10	0	0.00	84.10	1	738	0.14%
2019/07/02	5	82.00	0	0.00	82.20	5	707	0.71%
2019/06/12	1	75.60	1	76.00	75.10	0	801	0.00%
2019/05/29	1	71.80	0	0.00	72.30	1	875	0.11%
2019/05/09	6	73.90	0	0.00	74.30	6	1,301	0.46%
2019/05/03	1	88.00	0	0.00	87.80	1	1,243	0.08%
2019/04/29	10	85.35	0	0.00	85.20	10	1,258	0.79%
2019/04/10	2	94.20	2	92.70	92.70	0	1,471	0.00%
2019/04/01	1	91.20	0	0.00	91.00	1	1,502	0.07%
2019/03/20	2	95.50	2	94.80	94.70	0	1,613	0.00%
2019/03/15	1	99.10	1	98.00	97.50	0	1,592	0.00%
2019/02/27	2	99.00	2	100.00	100.00	0	1,702	0.00%
2019/02/26	1	98.60	0	0.00	98.50	1	1,713	0.06%
2019/02/21	0	0.00	5	100.20	101.00	-5	1,773	-0.28%
2019/02/20	7	103.07	0	0.00	102.00	7	1,808	0.39%
2019/02/18	0	0.00	2	104.50	103.50	-2	1,734	-0.12%
2019/02/15	0.1	102.50	1	103.00	103.00	-0.9	1,711	-0.05%
2019/02/14	1	104.00	0	0.00	104.50	1	1,682	0.06%
2019/02/13	1	96.30	0	0.00	95.10	1	1,523	0.07%
2019/01/22	1	91.50	0	0.00	91.50	1	1,787	0.06%
2019/01/17	0	0.00	1	92.40	92.40	-1	1,927	-0.05%
2019/01/16	2	97.85	2	97.05	94.10	0	1,953	0.00%
2018/12/27	0	0.00	1	93.60	90.60	-1	1,812	-0.06%
2018/12/26	1	90.90	0	0.00	89.60	1	1,801	0.06%
2018/12/24	0	0.00	15	92.50	91.30	-15	1,805	-0.83%
2018/12/19	5	89.00	0	0.00	88.50	5	1,835	0.27%
2018/12/13	0	0.00	0.5	90.30	90.50	-0.5	1,793	-0.03%
2018/12/06	0	0.00	1	87.00	87.00	-1	1,817	-0.06%
2018/12/05	1	92.50	0	0.00	90.90	1	1,817	0.06%
2018/12/03	0	0.00	15	96.00	95.70	-15	1,848	-0.81%
2018/11/29	11	92.88	5	94.46	91.30	6	1,835	0.33%
2018/11/28	10	91.00	0	0.00	91.10	10	1,814	0.55%
2018/11/23	0	0.00	1	90.60	88.60	-1	1,799	-0.06%
2018/11/20	7	90.56	6	92.75	90.10	1	1,795	0.06%
2018/11/05	2	95.60	0	0.00	95.00	2	1,694	0.12%
2018/11/02	2	97.30	0	0.00	95.60	2	1,687	0.12%
2018/11/01	4	95.85	0	0.00	95.00	4	1,658	0.24%
2018/10/29	0	0.00	1	88.70	89.50	-1	1,544	-0.06%
2018/10/26	0	0.00	1	88.90	87.00	-1	1,537	-0.07%
2018/10/25	2	86.35	1	87.00	86.20	1	1,504	0.07%
2018/10/24	1	84.60	2	85.65	85.40	-1	1,453	-0.07%
2018/10/16	0	0.00	10	81.90	82.50	-10	1,493	-0.67%
2018/10/12	10	78.95	0	0.00	79.10	10	1,568	0.64%
2018/10/11	1	76.60	0	0.00	76.60	1	1,578	0.06%
2018/10/08	0	0.00	1	85.40	85.60	-1	1,599	-0.06%
2018/10/04	0	0.00	5	88.54	88.70	-5	1,616	-0.31%
2018/10/02	5	92.60	5	90.20	90.20	0	1,632	0.00%
2018/09/28	0	0.00	2	86.50	86.50	-2	1,621	-0.12%
2018/09/27	3	89.57	1	89.50	89.50	2	1,609	0.12%
2018/09/25	6	89.72	0	0.00	89.70	6	1,718	0.35%
2018/09/14	0	0.00	2	86.00	87.20	-2	1,747	-0.11%
2018/09/10	2	78.85	1	80.00	78.50	1	1,791	0.06%
2018/09/07	1	87.20	0	0.00	87.20	1	1,808	0.06%
2018/08/24	4	93.63	2	93.00	94.70	2	2,431	0.08%
2018/08/23	1	99.30	0	0.00	99.70	1	2,420	0.04%
2018/08/15	1	100.50	0	0.00	102.50	1	2,676	0.04%
2018/08/14	2	101.25	0	0.00	104.00	2	2,732	0.07%
2018/08/13	1	100.00	0	0.00	100.50	1	2,780	0.04%
2018/08/03	0	0.00	1	113.00	110.50	-1	2,821	-0.04%
2018/07/30	9	106.00	0	0.00	104.50	9	2,977	0.30%
2018/07/23	0	0.00	2	102.50	104.00	-2	3,182	-0.06%
2018/07/20	0	0.00	1	107.50	109.50	-1	3,193	-0.03%
2018/07/19	2	110.75	0	0.00	108.50	2	3,176	0.06%
2018/07/12	0	0.00	2	120.00	120.00	-2	3,269	-0.06%
2018/07/09	2	117.00	0	0.00	117.00	2	3,424	0.06%
2018/07/05	1	120.50	0	0.00	117.00	1	3,484	0.03%
2018/07/04	1	121.00	0	0.00	120.50	1	3,534	0.03%
2018/07/03	8	134.00	5	131.00	130.50	3	3,608	0.08%
2018/07/02	0	0.00	7	126.71	128.50	-7	3,570	-0.20%
2018/06/29	1	127.50	26	125.00	127.00	-25	3,562	-0.70%
2018/06/27	1	126.50	0	0.00	122.50	1	3,615	0.03%
2018/06/25	2	123.00	2	121.50	122.00	0	3,681	0.00%
2018/06/22	1	121.00	4	119.88	121.50	-3	3,715	-0.08%
2018/06/21	6	124.08	3	122.00	122.50	3	3,757	0.08%
2018/06/20	2	123.25	0	0.00	122.50	2	3,818	0.05%
2018/06/15	1	133.00	1	134.50	132.00	0	3,884	0.00%
2018/06/13	37	139.05	6	134.50	130.50	31	3,903	0.79%
2018/06/12	1	130.00	4	136.38	138.00	-3	3,818	-0.08%
2018/06/11	0	0.00	4	127.00	125.50	-4	3,645	-0.11%
2018/06/08	0	0.00	5	125.50	125.50	-5	3,762	-0.13%
2018/06/07	2	128.50	2	129.00	126.50	0	3,815	0.00%
2018/05/31	1	122.50	1	121.50	119.50	0	4,568	0.00%
2018/05/30	2	123.50	0	0.00	122.00	2	4,671	0.04%
2018/05/29	3	118.50	3	119.50	117.00	0	4,642	0.00%
2018/05/25	2	118.00	1	118.50	116.50	1	4,953	0.02%
2018/05/24	2	120.50	0	0.00	119.50	2	5,083	0.04%
2018/05/23	10	126.50	10	126.75	124.00	0	5,402	0.00%
2018/05/22	2	127.00	0	0.00	127.50	2	5,645	0.04%
2018/05/21	5	125.50	5	119.00	126.00	0	5,668	0.00%
2018/05/11	1	124.00	0	0.00	123.00	1	6,307	0.02%
2018/05/10	0	0.00	3	124.50	125.00	-3	6,406	-0.05%
2018/05/09	1	121.50	0	0.00	121.00	1	6,491	0.02%
2018/05/08	3	122.00	2	126.00	123.00	1	6,653	0.02%
2018/05/07	1	118.50	2	118.50	118.50	-1	6,650	-0.02%
2018/05/03	1	113.50	0	0.00	114.50	1	6,756	0.01%
2018/04/26	9	114.00	0.2	113.00	112.00	8.8	6,738	0.13%
2018/04/24	1	117.50	0	0.00	117.50	1	6,687	0.01%
2018/04/23	11	124.09	0	0.00	124.00	11	6,636	0.17%
2018/04/20	1	132.50	0	0.00	131.50	1	6,590	0.02%
2018/04/18	1	130.00	0	0.00	131.00	1	6,588	0.02%
2018/04/09	0	0.00	1	142.00	142.00	-1	6,460	-0.02%
2018/04/03	0	0.00	7	129.50	133.00	-7	6,346	-0.11%
2018/04/02	1	125.00	0	0.00	130.00	1	6,314	0.02%
2018/03/31	0	0.00	2	125.50	128.00	-2	6,311	-0.03%
2018/03/27	0	0.00	1	144.00	142.50	-1	6,402	-0.02%
2018/03/23	0	0.00	1	134.00	136.00	-1	6,412	-0.02%
2018/03/16	0	0.00	7	143.00	141.00	-7	6,717	-0.10%
2018/03/15	0.2	143.50	0	0.00	141.50	0.2	6,771	0.00%
2018/03/13	2	147.00	0	0.00	144.50	2	6,784	0.03%
2018/03/12	2	148.00	0	0.00	146.50	2	6,742	0.03%
2018/03/09	3	143.17	1	149.50	143.50	2	6,640	0.03%
2018/03/08	1	139.00	1	140.50	137.50	0	6,234	0.00%
2018/03/06	2	138.75	2	140.75	142.00	0	6,196	0.00%
2018/03/05	1	143.00	11	134.91	134.00	-10	6,149	-0.16%
2018/03/02	3	137.50	6	138.33	139.00	-3	6,107	-0.05%
2018/03/01	26	137.29	20	139.73	141.00	6	6,126	0.10%
2018/02/27	1	140.50	0.1	132.50	132.00	0.9	5,939	0.02%
2018/02/26	4	137.50	6	138.42	139.00	-2	5,853	-0.03%
2018/02/23	12	139.54	8	141.31	134.50	4	5,751	0.07%
2018/02/22	2	127.25	15	132.10	133.50	-13	5,453	-0.24%
2018/02/08	2	121.75	1	123.50	115.50	1	5,177	0.02%
2018/02/07	1	122.00	1	125.00	120.50	0	5,147	0.00%
2018/02/05	15	128.13	5	129.40	129.00	10	4,909	0.20%
2018/02/02	0	0.00	1	128.00	127.50	-1	4,771	-0.02%
2018/01/31	14	124.18	14	125.25	125.00	0	4,677	0.00%
2018/01/30	1.1	116.41	3	119.17	120.00	-1.9	4,472	-0.04%
2018/01/29	0	0.00	1	120.00	120.50	-1	4,441	-0.02%
2018/01/26	0	0.00	1	110.50	111.00	-1	4,417	-0.02%
2018/01/23	1	108.50	0	0.00	108.00	1	4,410	0.02%
2018/01/18	1	113.50	0	0.00	113.00	1	4,679	0.02%
2018/01/11	1	110.00	1	111.50	113.00	0	5,356	0.00%
2018/01/10	1	110.50	1	111.50	112.00	0	5,411	0.00%