康控-KY (4943)-合庫-西台中券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.80
漲跌
▲0.35
漲幅
+1.63%
成交量
30張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	27.05	27.05	-1	97	-1.03%
2024/03/25	0	0.00	0.6	29.00	29.10	-0.6	93	-0.60%
2024/03/20	0	0.00	2	25.30	25.00	-2	78	-2.53%
2024/03/11	0	0.00	1	24.55	24.55	-1	61	-1.63%
2024/03/08	2	26.30	0	0.00	26.30	2	57	3.47%
2024/03/01	0	0.00	0.1	16.55	16.80	-0.1	26	-0.56%
2023/06/01	0.9	15.45	0	0.00	15.65	0.9	120	0.74%
2023/05/03	0	0.00	0.2	15.15	15.15	-0.2	203	-0.12%
2023/04/25	0	0.00	0.5	15.10	15.10	-0.5	225	-0.22%
2023/02/07	0	0.00	1	14.40	14.40	-1	430	-0.23%
2023/01/12	1	14.35	0	0.00	15.10	1	465	0.21%
2023/01/11	0	0.00	8	12.15	14.85	-8	456	-1.75%
2023/01/06	5	18.20	0	0.00	16.65	5	441	1.13%
2023/01/05	1	18.45	0	0.00	18.45	1	433	0.23%
2022/12/30	1	13.80	0	0.00	13.95	1	436	0.23%
2022/12/29	0	0.00	1	13.10	12.70	-1	426	-0.23%
2022/12/28	3	12.00	0	0.00	12.00	3	419	0.72%
2022/12/27	0	0.00	2	11.45	11.45	-2	415	-0.48%
2022/12/20	0	0.00	1	8.03	8.03	-1	387	-0.26%
2022/12/02	0	0.00	1	7.80	7.77	-1	403	-0.25%
2022/11/29	1	7.50	1	8.15	7.85	0	394	0.00%
2022/11/28	0	0.00	1	7.41	7.41	-1	377	-0.27%
2022/11/25	1	6.69	1	6.74	6.74	0	372	0.00%
2022/11/24	0	0.00	3	5.93	6.13	-3	362	-0.83%
2022/11/23	1	6.16	8	6.16	6.16	-7	354	-1.98%
2022/11/18	1	8.43	0	0.00	8.43	1	333	0.30%
2022/11/09	0	0.00	1	11.90	11.90	-1	357	-0.28%
2022/10/27	0	0.00	1	10.10	10.00	-1	334	-0.30%
2022/10/26	1	9.88	0	0.00	9.87	1	335	0.30%
2022/10/21	0	0.00	1	10.95	10.95	-1	314	-0.32%
2022/09/28	2	12.00	0	0.00	11.45	2	299	0.67%
2022/09/26	1	12.70	0	0.00	12.65	1	294	0.34%
2022/08/26	0	0.00	1	15.70	15.70	-1	300	-0.33%
2022/08/23	1	14.85	0	0.00	14.80	1	332	0.30%
2022/08/22	1	14.80	0	0.00	15.25	1	334	0.30%
2022/08/17	0	0.00	0.2	16.60	16.35	-0.2	304	-0.07%
2022/08/16	0	0.00	1.2	16.45	16.70	-1.2	303	-0.38%
2022/08/02	1	16.20	0	0.00	16.30	1	331	0.30%
2022/07/28	1	17.00	0	0.00	17.00	1	335	0.30%
2022/07/22	1	17.45	1	17.85	17.50	0	340	0.00%
2022/07/21	1	17.90	1	18.00	18.05	0	340	0.00%
2022/07/15	1	17.20	0	0.00	17.20	1	339	0.29%
2022/07/13	0	0.00	1	18.00	17.55	-1	344	-0.29%
2022/07/11	1	17.40	0	0.00	17.40	1	344	0.29%
2022/07/08	0	0.00	2	18.50	18.50	-2	337	-0.59%
2022/06/20	2	18.58	0	0.00	18.20	2	402	0.50%
2022/06/14	1	19.25	0	0.00	19.25	1	453	0.22%
2022/06/13	0.3	19.85	0	0.00	19.65	0.3	454	0.07%
2022/06/08	1	20.00	0	0.00	19.95	1	460	0.22%
2022/06/07	1	19.85	0	0.00	20.05	1	461	0.22%
2022/06/06	1	20.05	0	0.00	20.00	1	462	0.22%
2022/06/02	1	20.55	0	0.00	20.70	1	459	0.22%
2022/06/01	1	22.20	0	0.00	21.95	1	449	0.22%
2022/05/31	0	0.00	1	23.80	23.75	-1	434	-0.23%
2022/05/30	0	0.00	6	21.53	22.30	-6	420	-1.43%
2022/05/24	2	19.83	0	0.00	19.75	2	425	0.47%
2022/05/23	1	20.00	0	0.00	20.30	1	427	0.23%
2022/05/11	1	19.70	0	0.00	19.50	1	507	0.20%
2022/05/03	0.3	22.60	0	0.00	21.55	0.3	637	0.05%
2022/04/25	1	24.05	0	0.00	24.05	1	663	0.15%
2022/04/18	0	0.00	1	24.30	23.70	-1	701	-0.14%
2022/04/12	3	24.65	0	0.00	24.50	3	732	0.41%
2022/04/07	1	25.80	0	0.00	25.90	1	746	0.13%
2022/04/06	0	0.00	1	26.55	27.00	-1	751	-0.13%
2022/04/01	1	25.60	0	0.00	25.80	1	745	0.13%
2022/03/31	0	0.00	1	26.20	26.35	-1	741	-0.13%
2022/03/29	1	24.25	0	0.00	24.25	1	723	0.14%
2022/03/23	1	25.35	0	0.00	25.40	1	717	0.14%
2022/03/22	1	25.20	0	0.00	25.35	1	720	0.14%
2022/03/21	0	0.00	2	25.20	25.20	-2	724	-0.28%
2022/03/18	2	25.63	0	0.00	25.20	2	723	0.28%
2022/03/17	0	0.00	1	26.30	26.35	-1	690	-0.14%
2022/03/15	1	25.20	0	0.00	25.05	1	699	0.14%
2022/03/14	0	0.00	1	26.55	25.95	-1	704	-0.14%
2022/03/10	0	0.00	1	27.10	27.00	-1	728	-0.14%
2022/03/08	1	25.55	4	26.15	25.55	-3	741	-0.40%
2022/03/07	1	26.75	2	27.03	26.65	-1	765	-0.13%
2022/03/01	0	0.00	2	28.50	28.95	-2	898	-0.22%
2022/02/25	0	0.00	1	27.85	27.70	-1	909	-0.11%
2022/02/23	0	0.00	2	29.45	29.20	-2	1,024	-0.20%
2022/02/22	0	0.00	1	29.10	29.10	-1	1,028	-0.10%
2022/02/21	1	29.40	0	0.00	29.40	1	1,026	0.10%
2022/02/17	0	0.00	1	30.50	30.35	-1	1,026	-0.10%
2022/02/16	0	0.00	3	30.47	30.75	-3	1,041	-0.29%
2022/02/14	0	0.00	2	29.68	30.60	-2	1,048	-0.19%
2022/02/11	1	29.20	0	0.00	29.50	1	1,030	0.10%
2022/02/10	1	31.45	0	0.00	30.15	1	1,016	0.10%
2022/02/09	2	31.28	6.1	30.77	31.45	-4.1	962	-0.43%
2022/02/07	0	0.00	2	27.53	27.55	-2	892	-0.22%
2022/01/26	1	25.15	0	0.00	25.05	1	891	0.11%
2022/01/25	0.3	26.85	0	0.00	25.85	0.3	900	0.03%
2022/01/21	1	27.80	0	0.00	27.40	1	903	0.11%
2022/01/20	1	27.70	0	0.00	27.55	1	897	0.11%
2022/01/18	1	28.80	0	0.00	28.65	1	889	0.11%
2022/01/12	2	29.50	0	0.00	29.90	2	850	0.24%
2022/01/11	1	30.05	0	0.00	30.05	1	853	0.12%
2022/01/06	3	31.45	0	0.00	31.50	3	835	0.36%
2022/01/05	0	0.00	1	32.60	32.15	-1	830	-0.12%
2022/01/04	3	33.87	0	0.00	33.05	3	822	0.36%
2022/01/03	0	0.00	3	34.15	34.15	-3	813	-0.37%
2021/12/22	0.3	33.20	0	0.00	33.00	0.3	814	0.04%
2021/12/20	2	33.48	2	33.30	33.20	0	814	0.00%
2021/12/17	1	33.55	0	0.00	34.15	1	820	0.12%
2021/12/16	1	33.15	0	0.00	33.55	1	817	0.12%
2021/12/15	1	33.80	0	0.00	33.60	1	813	0.12%
2021/12/13	3	34.43	0	0.00	34.35	3	794	0.38%
2021/12/09	0	0.00	24	34.76	34.20	-24	781	-3.07%
2021/12/07	0	0.00	1	34.00	34.15	-1	777	-0.13%
2021/12/03	10	37.60	0	0.00	37.05	10	753	1.33%
2021/12/01	9	40.25	0	0.00	39.05	9	738	1.22%
2021/11/30	0	0.00	2	38.80	38.80	-2	709	-0.28%
2021/11/26	0	0.00	1	35.05	34.10	-1	664	-0.15%
2021/11/25	8	39.33	1	40.25	36.00	7	649	1.08%
2021/11/24	0	0.00	1	36.60	36.60	-1	587	-0.17%
2021/11/23	5	33.30	3.1	31.39	33.30	1.9	575	0.32%
2021/11/19	1	33.65	0	0.00	33.65	1	466	0.21%
2021/11/16	2	46.10	0	0.00	46.10	2	464	0.43%
2021/11/15	0	0.00	1	51.40	51.20	-1	464	-0.22%
2021/11/12	4	50.63	0	0.00	50.80	4	450	0.89%
2021/11/11	1	52.84	0	0.00	53.10	1	415	0.25%
2021/11/10	1	54.30	0	0.00	54.10	1	415	0.24%
2021/11/08	1.1	55.51	0	0.00	55.50	1.1	418	0.25%
2021/11/05	0.2	56.00	0	0.00	55.70	0.2	425	0.05%
2021/11/04	1.1	56.51	0	0.00	56.40	1.1	439	0.25%
2021/11/03	0.1	57.80	0	0.00	57.50	0.1	447	0.01%
2021/11/02	1	59.10	0	0.00	58.20	1	445	0.22%
2021/11/01	0.1	58.80	2	59.30	62.20	-1.9	426	-0.45%
2021/10/29	0.2	56.90	0	0.00	56.60	0.2	410	0.04%
2021/10/28	0	0.00	1	57.80	56.90	-1	414	-0.24%
2021/10/27	0	0.00	1	56.80	56.80	-1	424	-0.24%
2021/10/21	1	55.00	0	0.00	55.00	1	469	0.21%
2021/10/20	1	55.70	0	0.00	55.90	1	492	0.20%
2021/10/19	0	0.00	2	57.30	56.80	-2	496	-0.40%
2021/10/07	0	0.00	1	55.20	55.10	-1	647	-0.15%
2021/10/04	6	55.85	0	0.00	53.70	6	702	0.85%
2021/09/29	1	58.50	0	0.00	58.50	1	783	0.13%
2021/09/27	1	61.60	0	0.00	61.60	1	784	0.13%
2021/09/24	0	63.80	1	63.80	62.50	-1	796	-0.12%
2021/09/15	1	61.50	0	0.00	61.50	1	872	0.11%
2021/09/13	1	62.90	0	0.00	62.90	1	942	0.11%
2021/09/10	0	0.00	2	64.65	64.60	-2	974	-0.21%
2021/09/08	1	61.60	0	0.00	61.40	1	1,002	0.10%
2021/09/03	1	64.80	0	0.00	64.80	1	1,158	0.09%
2021/09/01	1	66.00	2	66.15	66.00	-1	1,196	-0.08%
2021/08/11	1	65.78	0	0.00	65.90	1	1,772	0.06%
2021/08/09	1	69.00	0	0.00	69.00	1	1,788	0.06%
2021/08/03	1	71.80	0	0.00	71.80	1	1,849	0.05%
2021/08/02	0	71.50	1	72.30	73.00	-1	1,851	-0.05%
2021/07/30	1	70.80	0	0.00	70.80	1	1,849	0.05%
2021/07/28	1	71.96	0	0.00	71.80	1	1,862	0.06%
2021/07/26	0.1	72.90	1	75.00	75.70	-1	1,873	-0.05%
2021/07/22	1	72.50	1	74.30	72.10	0	1,863	0.00%
2021/07/21	0	0.00	1	72.40	72.00	-1	1,865	-0.05%
2021/07/20	1	72.70	0	0.00	72.60	1	1,859	0.05%
2021/07/19	1	75.30	0	0.00	75.10	1	1,853	0.05%
2021/07/16	0	0.00	0.1	78.50	77.20	-0.1	1,853	-0.01%
2021/07/14	1	77.80	1	78.00	78.70	0	1,809	0.00%
2021/07/13	0.1	75.83	0	0.00	75.10	0.1	1,757	0.01%
2021/07/12	0	75.00	0	0.00	75.00	0	1,737	0.00%
2021/07/09	0	0.00	3.2	75.98	75.90	-3.2	1,731	-0.19%
2021/07/08	2.1	76.25	2	77.00	75.10	0.1	1,745	0.00%
2021/07/07	0.2	72.30	0	0.00	71.30	0.2	1,667	0.01%
2021/07/06	1	72.10	0	0.00	72.10	1	1,672	0.06%
2021/07/05	1	74.00	2	74.25	73.40	-1	1,674	-0.06%
2021/07/01	0	73.10	0	0.00	72.00	0	1,686	0.00%
2021/06/30	1	73.00	0	0.00	73.00	1	1,680	0.06%
2021/06/29	0.1	73.58	1	73.20	74.00	-0.9	1,670	-0.05%
2021/06/28	0	72.60	0	0.00	73.10	0	1,663	0.00%
2021/06/24	0	75.05	0.2	76.70	76.00	-0.2	1,647	-0.01%
2021/06/23	0	73.00	1	74.50	74.40	-1	1,619	-0.06%
2021/06/22	0	0.00	2	70.40	70.70	-2	1,583	-0.13%
2021/06/21	1	72.80	0	0.00	72.20	1	1,555	0.07%
2021/06/18	1.1	76.45	0	0.00	75.80	1.1	1,528	0.07%
2021/06/17	0	77.00	0	0.00	77.50	0	1,511	0.00%
2021/06/16	1.1	78.79	1	81.90	77.60	0.1	1,506	0.00%
2021/06/15	0.1	76.43	0	0.00	75.40	0.1	1,393	0.01%
2021/06/11	1	77.00	0	0.00	76.50	1	1,386	0.07%
2021/06/08	1	78.00	3	78.03	78.50	-2	1,328	-0.15%
2021/06/07	6	80.12	4	77.95	79.30	2	1,311	0.15%
2021/06/04	0	0.00	1	79.60	78.70	-1	1,224	-0.08%
2021/06/03	2	82.90	2.1	80.62	82.70	-0.1	1,165	-0.01%
2021/06/02	2	78.05	5	78.58	80.00	-3	972	-0.31%
2021/05/31	0	0.00	1	66.20	66.20	-1	798	-0.13%
2021/05/28	1	62.10	0	0.00	60.20	1	789	0.13%
2021/05/27	2	61.90	0	0.00	62.00	2	794	0.25%
2021/05/25	0	0.00	1	58.40	58.40	-1	793	-0.13%
2021/05/24	1	55.20	1	56.30	56.60	0	800	0.00%
2021/05/05	1	59.40	0	0.00	58.50	1	759	0.13%
2021/04/26	0	0.00	1	66.60	66.80	-1	755	-0.13%
2021/04/23	0	0.00	1	67.50	67.20	-1	756	-0.13%
2021/04/21	1	72.70	0	0.00	70.10	1	759	0.13%
2021/04/20	0	0.00	1	71.90	72.60	-1	759	-0.13%
2021/04/19	1	71.70	0	0.00	71.10	1	772	0.13%
2021/04/16	0.5	72.70	0	0.00	72.80	0.5	791	0.06%
2021/04/14	1	68.00	0	0.00	69.50	1	801	0.12%
2021/04/13	1.1	75.00	0	0.00	73.70	1.1	794	0.13%
2021/04/09	0.1	78.00	0	0.00	77.50	0.1	835	0.01%
2021/04/08	2.1	76.99	0	0.00	77.90	2.1	833	0.25%
2021/04/07	0.1	75.80	0	0.00	75.60	0.1	825	0.01%
2021/04/01	0.1	78.00	0	0.00	77.60	0.1	820	0.01%
2021/03/31	0.1	78.00	0	0.00	78.50	0.1	829	0.01%
2021/03/30	0.2	77.00	0	0.00	77.00	0.2	825	0.02%
2021/03/25	0	0.00	10	77.33	76.70	-10	838	-1.19%
2021/03/23	0.9	78.00	0	0.00	77.80	0.9	845	0.10%
2021/02/24	0	0.00	3	83.40	81.60	-3	1,626	-0.18%
2021/02/23	0	0.00	3	82.60	82.50	-3	1,630	-0.18%
2021/02/19	3	81.80	0	0.00	82.60	3	1,665	0.18%
2021/01/29	1	78.00	0	0.00	75.30	1	1,906	0.05%
2021/01/22	0	0.00	2	75.00	76.20	-2	2,025	-0.10%
2021/01/20	1	77.30	0	0.00	77.00	1	2,192	0.05%
2021/01/05	0	0.00	0.1	92.10	92.30	-0.1	2,520	0.00%
2020/12/28	0	0.00	2	87.10	86.90	-2	2,481	-0.08%
2020/12/09	0	0.00	6	92.20	91.70	-6	2,504	-0.24%
2020/12/03	1	96.60	2	98.00	96.30	-1	2,469	-0.04%
2020/12/02	10	97.93	0	0.00	97.80	10	2,457	0.41%
2020/11/30	2	99.90	1	100.00	98.10	1	2,393	0.04%
2020/11/27	5	98.70	3	99.00	97.90	2	2,329	0.09%
2020/11/26	3	97.30	0	0.00	95.80	3	2,241	0.13%
2020/11/25	1	96.30	0	0.00	93.50	1	2,214	0.05%
2020/11/24	1	99.00	0	0.00	95.60	1	2,168	0.05%
2020/11/23	0	0.00	2	90.85	91.00	-2	1,990	-0.10%
2020/11/17	2	90.30	0	0.00	90.10	2	2,117	0.09%
2020/11/16	0.5	89.30	1	89.70	89.30	-0.5	2,069	-0.03%
2020/11/13	0.1	88.50	0	0.00	88.00	0.1	2,059	0.00%
2020/11/12	1	89.40	0	0.00	88.90	1	2,061	0.05%
2020/11/11	2	89.90	2	90.90	91.00	0	2,066	0.00%
2020/11/06	2	89.50	2	88.10	89.50	0	2,005	0.00%
2020/11/05	1	88.10	0	0.00	87.20	1	1,980	0.05%
2020/11/04	0	0.00	2	88.75	88.60	-2	1,972	-0.10%
2020/11/03	1	90.00	0	0.00	88.00	1	1,970	0.05%
2020/10/30	4	89.38	4	87.73	86.60	0	1,991	0.00%
2020/10/29	0	0.00	2	87.00	87.40	-2	1,963	-0.10%
2020/10/28	3	91.37	0	0.00	89.80	3	1,959	0.15%
2020/10/27	0	0.00	3.3	92.23	92.60	-3.3	1,815	-0.18%
2020/10/23	1	89.40	0	0.00	86.40	1	1,761	0.06%
2020/10/22	1	87.80	0	0.00	87.70	1	1,731	0.06%
2020/10/21	2	88.00	0	0.00	91.50	2	1,649	0.12%
2020/10/08	0	0.00	5	82.70	82.70	-5	1,849	-0.27%
2020/10/07	5	82.80	0	0.00	83.10	5	1,927	0.26%
2020/10/05	0	0.00	1	84.90	84.40	-1	2,314	-0.04%
2020/09/30	1	84.80	0.5	84.60	84.60	0.5	2,529	0.02%
2020/09/29	0	0.00	61	83.94	83.10	-61	2,575	-2.37%
2020/09/25	44	78.25	0	0.00	77.50	44	2,675	1.64%
2020/09/24	7	80.30	0	0.00	81.50	7	2,683	0.26%
2020/09/17	0	0.00	1	89.60	89.20	-1	2,832	-0.04%
2020/09/14	1	87.60	10	88.50	87.90	-9	2,854	-0.32%
2020/09/11	11	84.24	0	0.00	84.30	11	2,881	0.38%
2020/09/02	0	0.00	12	90.10	90.20	-12	2,901	-0.41%
2020/08/31	2	91.80	0	0.00	91.80	2	2,966	0.07%
2020/08/26	13	101.58	2	100.00	100.00	11	2,986	0.37%
2020/08/25	2	98.70	2	101.00	99.30	0	3,002	0.00%
2020/08/24	10	99.99	1	102.00	100.00	9	2,985	0.30%
2020/08/21	1	101.00	0	0.00	99.00	1	2,948	0.03%
2020/08/03	0	0.00	7	130.07	126.00	-7	2,984	-0.23%
2020/07/31	1	128.00	3	127.83	128.00	-2	2,971	-0.07%
2020/07/30	5	128.50	0	0.00	127.50	5	2,976	0.17%
2020/07/27	0	0.00	1	123.50	123.00	-1	3,246	-0.03%
2020/07/24	1	121.50	1	125.00	121.50	0	3,269	0.00%
2020/07/21	4	128.00	0	0.00	128.00	4	3,273	0.12%
2020/07/17	0	0.00	7	133.00	130.00	-7	3,238	-0.22%
2020/07/15	1	137.00	1	135.00	137.00	0	3,169	0.00%
2020/07/14	1	136.50	0	0.00	134.00	1	3,153	0.03%
2020/07/13	23	141.72	17	143.59	140.00	6	3,100	0.19%
2020/07/10	3	137.17	8	139.06	139.00	-5	2,981	-0.17%
2020/07/09	4	133.00	4	132.00	135.00	0	2,772	0.00%
2020/07/08	0	0.00	4	124.88	125.50	-4	2,593	-0.15%
2020/07/07	20	125.00	20	123.38	122.00	0	2,561	0.00%
2020/07/03	1	122.50	1	118.50	118.50	0	2,641	0.00%
2020/07/02	0	0.00	2	122.00	120.50	-2	2,663	-0.08%
2020/06/24	1	115.50	2	115.50	114.50	-1	2,672	-0.04%
2020/06/23	2	115.75	0	0.00	114.00	2	2,723	0.07%
2020/06/22	1	116.50	1	115.50	115.50	0	2,758	0.00%
2020/06/19	1	116.50	1	116.50	116.50	0	2,805	0.00%
2020/06/18	1	114.50	1	117.50	116.50	0	2,822	0.00%
2020/06/15	1	110.00	0	0.00	109.00	1	2,864	0.03%
2020/06/10	0	0.00	1	119.00	119.00	-1	2,949	-0.03%
2020/06/01	0	0.00	1	121.00	119.50	-1	2,930	-0.03%
2020/05/27	2	120.00	2	117.75	118.00	0	2,975	0.00%
2020/05/26	1	122.50	0	0.00	120.50	1	3,034	0.03%
2020/05/22	1	118.00	3	119.33	117.50	-2	3,010	-0.07%
2020/05/19	0	0.00	3	117.50	119.50	-3	2,970	-0.10%
2020/05/18	0	0.00	4	109.38	109.00	-4	2,966	-0.13%
2020/05/14	1	119.50	0	0.00	118.00	1	3,077	0.03%
2020/05/11	0	0.00	1	126.00	126.00	-1	3,262	-0.03%
2020/05/08	0	0.00	7	124.79	125.00	-7	3,250	-0.22%
2020/05/07	0	0.00	1	124.50	124.00	-1	3,261	-0.03%
2020/05/06	1	125.00	0	0.00	123.00	1	3,265	0.03%
2020/05/05	0	0.00	1	127.00	125.50	-1	3,278	-0.03%
2020/05/04	9	124.89	5	125.50	126.00	4	3,206	0.12%
2020/04/29	5	116.50	0	0.00	117.00	5	3,053	0.16%
2020/04/28	2	113.50	2	116.00	116.50	0	3,075	0.00%
2020/04/21	1	115.00	1	113.00	110.00	0	3,019	0.00%
2020/04/17	1	117.00	5	112.00	112.50	-4	3,050	-0.13%
2020/04/16	1	113.00	0	0.00	114.50	1	3,047	0.03%
2020/04/15	1	114.00	0	0.00	114.50	1	3,042	0.03%
2020/04/08	0	0.00	1	110.50	112.00	-1	3,033	-0.03%
2020/04/07	1	103.50	0	0.00	104.00	1	2,984	0.03%
2020/03/30	5	97.40	0	0.00	97.00	5	3,025	0.17%
2020/03/26	0	0.00	5	92.70	93.50	-5	2,976	-0.17%
2020/03/25	5	90.80	0	0.00	92.40	5	2,958	0.17%
2020/03/19	0	0.00	1	85.60	80.40	-1	3,011	-0.03%
2020/03/18	0	0.00	1	88.60	89.30	-1	2,982	-0.03%
2020/03/12	5	123.50	6	119.33	118.00	-1	2,932	-0.03%
2020/03/10	0	0.00	0.2	138.50	138.50	-0.2	2,906	-0.01%
2020/03/09	0	0.00	5	134.00	133.00	-5	2,898	-0.17%
2020/03/05	5	141.20	0	0.00	143.00	5	2,941	0.17%
2020/03/02	5	133.00	5	128.50	137.50	0	2,953	0.00%
2020/02/25	0	0.00	1	146.50	148.00	-1	2,905	-0.03%
2020/02/24	0	0.00	11	145.50	146.50	-11	2,957	-0.37%
2020/02/19	1	150.00	10	151.00	151.50	-9	3,283	-0.27%
2020/02/18	5	154.50	0	0.00	150.00	5	3,318	0.15%
2020/02/17	12	156.79	1	156.00	152.50	11	3,354	0.33%
2020/02/14	0	0.00	2	151.25	156.50	-2	3,276	-0.06%
2020/02/13	0	0.00	7	142.79	142.50	-7	3,117	-0.22%
2020/02/11	0	0.00	1	140.50	140.50	-1	3,168	-0.03%
2020/02/07	1	138.00	1	136.50	136.50	0	3,334	0.00%
2020/02/06	11	140.05	7	139.71	140.00	4	3,373	0.12%
2020/02/05	4	134.88	0	0.00	134.50	4	3,388	0.12%
2020/02/04	3.1	135.06	2	135.00	136.50	1.1	3,430	0.03%
2020/01/31	0	0.00	1	132.00	134.50	-1	3,435	-0.03%
2020/01/30	1	143.00	0	0.00	143.00	1	3,504	0.03%
2020/01/17	1	160.50	1	158.00	158.00	0	3,732	0.00%
2020/01/16	0	159.50	0	0.00	159.00	0	3,841	0.00%
2020/01/15	0	0.00	5	158.50	158.50	-5	4,035	-0.12%
2020/01/14	1	155.50	1	154.50	155.50	0	4,339	0.00%
2020/01/13	1	160.00	0	0.00	157.00	1	4,409	0.02%
2020/01/10	1	155.50	0	0.00	153.50	1	4,410	0.02%
2020/01/07	1	157.00	0	0.00	158.00	1	4,494	0.02%
2020/01/03	0	0.00	2	172.00	172.00	-2	4,537	-0.04%
2020/01/02	0.1	175.00	0	0.00	174.50	0.1	4,608	0.00%
2019/12/31	2	180.50	0	0.00	175.50	2	4,676	0.04%
2019/12/30	5.2	171.23	2	173.00	178.00	3.2	4,668	0.07%
2019/12/25	1	167.50	0	0.00	166.50	1	4,599	0.02%
2019/12/24	1	166.50	0	0.00	166.50	1	4,654	0.02%
2019/12/23	0.1	170.00	0	0.00	170.00	0.1	4,694	0.00%
2019/12/19	0	0.00	6	175.00	174.00	-6	4,904	-0.12%
2019/12/17	0	0.00	1	177.50	177.00	-1	4,897	-0.02%
2019/12/16	1.1	174.50	5	174.90	174.50	-3.9	4,924	-0.08%
2019/12/13	1	170.50	1	168.50	168.50	0	4,909	0.00%
2019/12/10	1	171.50	1	171.50	172.50	0	5,130	0.00%
2019/12/05	2	170.00	0	0.00	170.50	2	5,436	0.04%
2019/12/04	0	0.00	1	168.50	167.50	-1	5,521	-0.02%
2019/12/02	2	168.00	1	165.50	166.50	1	5,669	0.02%
2019/11/29	1	170.00	0	0.00	170.00	1	5,910	0.02%
2019/11/28	0	0.00	1	176.00	175.00	-1	6,009	-0.02%
2019/11/25	0	0.00	1	174.50	174.00	-1	6,050	-0.02%
2019/11/21	1.2	172.33	1	170.00	174.00	0.2	6,041	0.00%
2019/11/20	5	175.30	2	172.25	171.00	3	6,039	0.05%
2019/11/19	23	174.46	15	176.37	179.00	8	5,989	0.13%
2019/11/18	1	189.50	0	0.00	187.00	1	5,801	0.02%
2019/11/15	0	0.00	1	188.50	188.50	-1	5,855	-0.02%
2019/11/14	4	179.38	0	0.00	181.50	4	5,852	0.07%
2019/11/12	0.1	185.00	0	0.00	185.00	0.1	5,781	0.00%
2019/11/11	1	184.50	0	0.00	182.00	1	5,786	0.02%
2019/11/08	4	186.25	0	0.00	184.00	4	5,776	0.07%
2019/11/07	9	178.83	4	179.88	185.00	5	5,734	0.09%
2019/11/06	3.3	189.02	1	191.00	187.50	2.3	5,655	0.04%
2019/11/04	1	194.00	0	0.00	196.50	1	5,611	0.02%
2019/10/31	1	196.00	0	0.00	190.50	1	5,581	0.02%
2019/10/30	1	192.00	2	193.50	195.00	-1	5,531	-0.02%
2019/10/29	0	0.00	13	192.08	191.50	-13	5,533	-0.23%
2019/10/28	15	198.40	30	199.60	193.00	-15	5,479	-0.27%
2019/10/25	0	0.00	1	195.00	195.00	-1	5,349	-0.02%
2019/10/24	8	195.94	4	197.63	196.00	4	5,324	0.08%
2019/10/23	22	197.18	13.6	195.66	194.00	8.4	5,301	0.16%
2019/10/22	0	0.00	3	186.82	196.50	-3	5,123	-0.06%
2019/10/21	4	180.25	1	180.00	179.00	3	4,857	0.06%
2019/10/17	0	0.00	5	178.00	178.00	-5	4,796	-0.10%
2019/10/15	0	0.00	2.1	177.41	175.50	-2.1	4,806	-0.04%
2019/10/14	1	176.00	0	0.00	179.50	1	4,817	0.02%
2019/10/09	1	175.50	0	0.00	173.00	1	4,832	0.02%
2019/10/08	0	0.00	2	174.50	173.50	-2	4,913	-0.04%
2019/10/07	0	0.00	5	175.20	173.00	-5	4,865	-0.10%
2019/10/04	2	170.50	3	170.33	169.00	-1	4,863	-0.02%
2019/10/03	3	165.33	1	168.00	168.00	2	4,953	0.04%
2019/10/02	3	166.00	0	0.00	166.50	3	5,106	0.06%
2019/10/01	3	166.33	0	0.00	164.50	3	5,130	0.06%
2019/09/27	3	165.67	0	0.00	163.50	3	5,193	0.06%
2019/09/26	1	175.50	0	0.00	171.00	1	5,321	0.02%
2019/09/25	1	176.00	3	177.00	175.50	-2	5,512	-0.04%
2019/09/24	2	176.75	5	181.50	180.50	-3	5,552	-0.05%
2019/09/23	1	172.50	0	0.00	172.50	1	5,445	0.02%
2019/09/20	0	0.00	1	170.50	170.50	-1	5,540	-0.02%
2019/09/19	5	171.10	4	173.00	170.50	1	5,627	0.02%
2019/09/18	1	176.00	4	178.50	175.00	-3	5,643	-0.05%
2019/09/17	0	0.00	0.4	175.50	176.00	-0.4	5,776	-0.01%
2019/09/16	9	179.06	6	179.25	175.50	3	5,984	0.05%
2019/09/12	3	178.33	1	175.00	175.00	2	6,008	0.03%
2019/09/11	3	174.17	7	177.21	176.50	-4	5,898	-0.07%
2019/09/10	2	176.00	1	179.00	171.00	1	5,822	0.02%
2019/09/09	2	170.75	4	170.63	173.00	-2	5,611	-0.04%
2019/09/06	6	165.50	5	170.50	166.50	1	5,524	0.02%
2019/09/05	11	171.86	1	172.50	171.00	10	5,439	0.18%
2019/09/04	13	174.62	7	177.07	175.00	6	5,365	0.11%
2019/09/03	3	173.33	18.3	174.92	171.50	-15.3	5,263	-0.29%
2019/09/02	0	0.00	5	167.90	171.50	-5	5,011	-0.10%
2019/08/30	0	0.00	4	157.00	156.00	-4	4,977	-0.08%
2019/08/29	1	145.50	0	0.00	145.50	1	4,894	0.02%
2019/08/27	3	145.17	0	0.00	144.00	3	4,907	0.06%
2019/08/26	5	142.00	4	144.50	143.00	1	5,023	0.02%
2019/08/23	2	150.00	7	149.00	149.50	-5	5,007	-0.10%
2019/08/22	2	158.50	2	160.00	156.00	0	4,964	0.00%
2019/08/21	0	0.00	1	155.50	155.00	-1	4,919	-0.02%
2019/08/20	10	156.35	2	158.50	156.00	8	4,926	0.16%
2019/08/19	0	0.00	2	151.75	152.50	-2	4,892	-0.04%
2019/08/16	2	145.50	1	146.50	144.00	1	4,933	0.02%
2019/08/14	4	146.75	1	149.00	145.00	3	5,128	0.06%
2019/08/13	1	145.00	3	145.00	143.50	-2	5,128	-0.04%
2019/08/12	1	145.50	1	144.50	145.00	0	5,192	0.00%
2019/08/08	1	146.00	1	148.00	146.50	0	5,320	0.00%
2019/08/07	1	139.50	3	138.67	137.50	-2	5,285	-0.04%
2019/08/06	2	134.00	0	0.00	140.00	2	5,281	0.04%
2019/08/05	1	141.00	0	0.00	135.50	1	5,243	0.02%
2019/08/02	1	146.00	0	0.00	144.00	1	5,216	0.02%
2019/07/31	5	146.50	6	150.33	150.00	-1	5,220	-0.02%
2019/07/30	3	149.83	3	148.83	147.00	0	5,179	0.00%
2019/07/29	5	164.10	0	0.00	162.00	5	5,102	0.10%
2019/07/26	4	176.38	14	176.43	176.50	-10	5,062	-0.20%
2019/07/25	4	177.00	12	175.08	175.00	-8	5,026	-0.16%
2019/07/24	0	0.00	1	171.50	169.50	-1	4,945	-0.02%
2019/07/23	2	174.50	7	170.50	169.50	-5	4,940	-0.10%
2019/07/22	3	170.83	1	170.50	170.50	2	4,891	0.04%
2019/07/19	3	163.00	1	162.00	162.00	2	4,827	0.04%
2019/07/18	4	163.88	2	160.00	160.00	2	4,866	0.04%
2019/07/17	3	171.17	3	168.00	167.00	0	4,839	0.00%
2019/07/16	1	167.50	1	167.50	167.50	0	4,821	0.00%
2019/07/15	3	164.00	0	0.00	165.00	3	4,808	0.06%
2019/07/12	7	172.57	2	177.00	170.00	5	4,776	0.10%
2019/07/11	2	170.00	0	0.00	171.00	2	4,662	0.04%
2019/07/10	0.1	169.50	0	0.00	170.00	0.1	4,610	0.00%
2019/07/09	24.1	171.65	20	166.50	172.50	4.1	4,548	0.09%
2019/07/08	4.1	174.99	3	182.00	169.50	1.1	4,414	0.02%
2019/07/05	11	185.68	3	185.00	188.00	8	4,277	0.19%
2019/07/04	7	186.64	6.3	185.89	185.50	0.7	4,261	0.02%
2019/07/03	3	185.17	0	0.00	188.50	3	4,188	0.07%
2019/07/02	23.2	177.14	22	179.73	183.00	1.2	4,019	0.03%
2019/06/28	1	162.00	1	158.00	157.50	0	3,804	0.00%
2019/06/27	1	154.50	1	157.00	162.00	0	3,855	0.00%
2019/06/26	1	154.00	1	155.50	155.00	0	3,811	0.00%
2019/06/25	5	156.40	6	153.17	152.50	-1	3,751	-0.03%
2019/06/24	4	152.25	68	153.62	159.00	-64	3,816	-1.68%
2019/06/21	4	149.63	4	151.25	148.50	0	3,871	0.00%
2019/06/20	7	139.71	11	140.45	144.00	-4	3,810	-0.10%
2019/06/19	4	131.50	3	131.33	131.00	1	3,820	0.03%
2019/06/18	2	130.00	6	130.00	129.00	-4	3,803	-0.11%
2019/06/14	0	0.00	3	123.50	123.50	-3	3,766	-0.08%
2019/06/13	1	127.00	0	0.00	125.50	1	3,802	0.03%
2019/06/11	7	125.00	0	0.00	124.50	7	3,840	0.18%
2019/06/10	3	123.67	0	0.00	123.00	3	3,827	0.08%
2019/06/06	2	126.00	0	0.00	122.50	2	3,831	0.05%
2019/06/05	1	138.00	0	0.00	133.00	1	3,739	0.03%
2019/05/31	4	143.00	5	142.70	140.50	-1	3,735	-0.03%
2019/05/27	1	138.50	1	139.00	137.50	0	3,633	0.00%
2019/05/24	2	141.00	2	139.25	137.00	0	3,618	0.00%
2019/05/23	3	139.00	2	139.00	142.00	1	3,580	0.03%
2019/05/22	5	144.00	9	139.67	134.50	-4	3,579	-0.11%
2019/05/17	3	134.67	0	0.00	132.00	3	3,379	0.09%
2019/05/16	6	131.17	5	133.10	133.00	1	3,300	0.03%
2019/05/15	3	123.50	0	0.00	126.50	3	3,204	0.09%
2019/05/14	0	0.00	1	119.00	121.00	-1	3,220	-0.03%
2019/05/10	0	0.00	1	133.50	132.00	-1	3,303	-0.03%
2019/05/09	1	130.00	16	133.41	129.00	-15	3,318	-0.45%
2019/05/08	0	0.00	2	131.50	136.50	-2	3,383	-0.06%
2019/05/06	1	134.00	1	130.50	129.50	0	3,417	0.00%
2019/05/03	2	136.00	3	137.50	136.50	-1	3,401	-0.03%
2019/05/02	4	133.13	1	133.00	136.50	3	3,395	0.09%
2019/04/26	1	135.00	0	0.00	135.00	1	3,399	0.03%
2019/04/25	1	139.00	1	139.00	139.50	0	3,382	0.00%
2019/04/24	5	142.70	2	139.50	140.00	3	3,372	0.09%
2019/04/23	2	136.50	1	139.50	137.00	1	3,316	0.03%
2019/04/22	1	141.00	1	141.00	141.00	0	3,285	0.00%
2019/04/18	3	147.50	3	142.50	144.00	0	3,275	0.00%
2019/04/17	4	141.75	4	141.88	141.00	0	3,230	0.00%
2019/04/16	1	144.50	1	144.00	142.50	0	3,232	0.00%
2019/04/15	0	0.00	1	146.00	144.00	-1	3,267	-0.03%
2019/04/12	3	140.00	1	141.50	138.00	2	3,260	0.06%
2019/04/11	5	145.80	11	148.00	142.00	-6	3,311	-0.18%
2019/04/10	4	142.75	0	0.00	148.00	4	3,267	0.12%
2019/04/09	27	147.59	0	0.00	147.00	27	3,224	0.84%
2019/04/08	23	151.22	0	0.00	150.00	23	3,200	0.72%
2019/04/03	33	156.79	21	158.29	154.00	12	3,174	0.38%
2019/04/02	7	155.71	3	161.00	156.00	4	3,140	0.13%
2019/04/01	12.1	154.40	12	151.71	157.50	0.1	3,049	0.00%
2019/03/29	6	150.00	1	154.00	149.00	5	2,947	0.17%
2019/03/28	1	149.00	2	147.50	150.50	-1	2,914	-0.03%
2019/03/27	25	151.68	26	150.04	150.50	-1	2,876	-0.03%
2019/03/26	25	142.50	81	146.69	148.00	-56	2,735	-2.05%
2019/03/25	36	136.38	27	133.37	139.00	9	2,538	0.35%
2019/03/22	2	134.00	2	134.50	136.00	0	2,429	0.00%
2019/03/20	2	125.75	6	125.00	124.50	-4	2,386	-0.17%
2019/03/18	5	128.00	3	130.17	125.50	2	2,516	0.08%
2019/03/15	2	128.00	0	0.00	128.00	2	2,512	0.08%
2019/03/14	0.1	124.50	4	125.75	124.50	-4	2,535	-0.16%
2019/03/12	3	123.00	3	123.00	121.00	0	2,634	0.00%
2019/03/11	1	121.00	5	120.00	119.00	-4	2,685	-0.15%
2019/03/08	0	0.00	2	117.50	118.00	-2	2,752	-0.07%
2019/03/07	1	115.00	0	0.00	115.00	1	2,842	0.04%
2019/03/06	6	121.83	0	0.00	120.50	6	2,940	0.20%
2019/03/05	2	117.50	5	117.80	120.00	-3	2,990	-0.10%
2019/03/04	2	119.25	2	118.50	119.00	0	3,035	0.00%
2019/02/27	34	119.43	20	123.00	114.00	14	3,016	0.46%
2019/02/26	21	126.50	0	0.00	125.00	21	2,977	0.71%
2019/02/25	24	128.54	2	128.50	128.50	22	3,001	0.73%
2019/02/22	2	128.25	1	128.50	128.50	1	3,022	0.03%
2019/02/21	1	127.00	2	130.00	127.00	-1	3,029	-0.03%
2019/02/14	2	126.50	4	128.25	124.50	-2	3,036	-0.07%
2019/02/13	1	122.50	0	0.00	122.50	1	2,997	0.03%
2019/02/12	0	0.00	41	124.54	124.00	-41	2,975	-1.38%
2019/02/11	2	119.25	1	116.50	116.50	1	2,933	0.03%
2019/01/29	3	118.50	3	117.67	116.50	0	2,948	0.00%
2019/01/28	1	112.00	1	116.50	118.50	0	2,874	0.00%
2019/01/24	0	0.00	1	107.00	105.50	-1	2,938	-0.03%
2019/01/22	1	105.00	0	0.00	104.00	1	3,041	0.03%
2019/01/18	1.1	107.00	3	107.33	107.00	-1.9	3,088	-0.06%
2019/01/17	0	0.00	1	104.00	104.00	-1	3,074	-0.03%
2019/01/16	1	105.00	1	107.00	104.00	0	3,092	0.00%
2019/01/15	0	0.00	1	104.50	104.50	-1	3,096	-0.03%
2019/01/14	3	105.67	0	0.00	102.50	3	3,110	0.10%
2019/01/11	1	108.50	0	0.00	105.50	1	3,106	0.03%
2019/01/10	0	0.00	5	106.70	106.00	-5	3,080	-0.16%
2019/01/09	0	0.00	1	102.50	100.00	-1	3,032	-0.03%
2019/01/08	1	99.70	0	0.00	98.50	1	3,020	0.03%
2019/01/07	1	101.00	2	103.25	102.50	-1	3,009	-0.03%
2019/01/03	0	0.00	4	91.50	96.20	-4	3,010	-0.13%
2019/01/02	0	0.00	2	98.50	98.90	-2	3,013	-0.07%
2018/12/28	1	99.80	0	0.00	98.40	1	3,046	0.03%
2018/12/21	2	101.00	0	0.00	102.00	2	3,006	0.07%
2018/12/20	0	0.00	5	105.70	104.00	-5	2,968	-0.17%
2018/12/19	23	107.70	0	0.00	107.00	23	2,932	0.78%
2018/12/18	0	0.00	20	110.00	109.00	-20	2,911	-0.69%
2018/12/17	4	109.38	2	110.25	107.50	2	2,872	0.07%
2018/12/14	24	108.56	0	0.00	107.50	24	2,815	0.85%
2018/12/13	8	116.81	6	119.25	118.00	2	2,745	0.07%
2018/12/12	41	119.28	20	121.00	119.50	21	2,719	0.77%
2018/12/11	3	114.33	1	119.00	117.50	2	2,670	0.07%
2018/12/07	1	134.00	0	0.00	131.50	1	2,611	0.04%
2018/12/05	6	148.08	0	0.00	145.50	6	2,530	0.24%
2018/12/04	3	157.83	2	163.50	157.00	1	2,478	0.04%
2018/12/03	0	0.00	1	160.00	159.50	-1	2,425	-0.04%
2018/11/30	10	158.30	0	0.00	155.00	10	2,373	0.42%
2018/11/15	0	0.00	1	134.00	134.00	-1	2,146	-0.05%
2018/11/12	0	0.00	8	121.00	120.00	-8	2,098	-0.38%
2018/11/09	2	123.00	2	122.50	126.00	0	2,085	0.00%
2018/11/08	0	0.00	5	121.50	121.50	-5	2,090	-0.24%
2018/11/07	8	123.63	1	125.50	126.00	7	2,100	0.33%
2018/11/06	2	122.00	0	0.00	122.00	2	2,056	0.10%
2018/11/02	25	130.78	33	130.00	128.00	-8	2,006	-0.40%
2018/11/01	1	127.50	1	127.50	128.50	0	1,916	0.00%
2018/10/31	13	116.27	0	0.00	117.00	13	1,891	0.69%
2018/10/26	2	127.50	0	0.00	127.50	2	1,754	0.11%
2018/10/25	0	0.00	4	143.75	141.50	-4	1,748	-0.23%
2018/10/24	4	150.50	3	154.00	157.00	1	1,736	0.06%
2018/10/23	3	153.00	3	162.00	152.00	0	1,729	0.00%
2018/10/22	0	0.00	5	154.40	162.50	-5	1,746	-0.29%
2018/10/19	3	148.00	0	0.00	148.00	3	1,737	0.17%
2018/10/16	5	147.50	0	0.00	143.00	5	1,748	0.29%
2018/10/12	2	142.00	2	139.00	152.00	0	1,747	0.00%
2018/10/03	0	0.00	1	234.00	228.00	-1	1,614	-0.06%
2018/10/02	1	239.00	1	236.00	236.00	0	1,608	0.00%
2018/09/25	1	238.50	1	233.00	233.00	0	1,667	0.00%
2018/09/20	3	229.33	3	231.67	231.00	0	1,670	0.00%
2018/09/19	1	244.00	0	0.00	236.50	1	1,655	0.06%
2018/09/17	1	246.50	1	248.50	247.50	0	1,661	0.00%
2018/09/14	1	249.50	3	250.17	251.50	-2	1,663	-0.12%
2018/09/13	2	241.50	0	0.00	235.00	2	1,659	0.12%
2018/09/11	1	259.50	1	260.50	262.50	0	1,654	0.00%
2018/09/03	0	0.00	0.3	263.50	263.50	-0.3	1,617	-0.02%
2018/08/29	1	279.50	4	275.50	272.50	-3	1,836	-0.16%
2018/08/28	0	0.00	6	272.58	274.00	-6	1,909	-0.31%
2018/08/27	1	261.50	6	266.58	263.00	-5	1,852	-0.27%
2018/08/24	0.1	260.00	0	0.00	261.50	0.1	1,842	0.00%
2018/08/23	11	262.50	2	259.50	256.00	9	1,834	0.49%
2018/08/20	1	229.50	1	229.00	229.00	0	1,732	0.00%
2018/08/13	1	257.00	0	0.00	245.50	1	1,874	0.05%
2018/08/10	1	266.00	0	0.00	266.00	1	1,864	0.05%
2018/07/30	0	0.00	1	283.00	268.50	-1	1,935	-0.05%
2018/07/27	1	277.50	0	0.00	275.00	1	1,926	0.05%
2018/07/23	0	0.00	1	300.00	300.50	-1	1,916	-0.05%
2018/07/18	1	310.00	0	0.00	301.00	1	1,961	0.05%
2018/07/05	0	0.00	1	286.00	278.00	-1	2,074	-0.05%
2018/07/03	1	305.50	2	304.00	300.00	-1	2,080	-0.05%
2018/07/02	1	303.50	0	0.00	292.50	1	2,063	0.05%
2018/06/29	1	294.00	0	0.00	293.00	1	2,070	0.05%
2018/06/28	0	0.00	1	285.50	285.00	-1	2,071	-0.05%
2018/06/27	1	303.00	0	0.00	291.50	1	2,083	0.05%
2018/06/26	0	0.00	1	282.00	290.00	-1	2,100	-0.05%
2018/06/22	0	0.00	1	299.50	303.50	-1	2,255	-0.04%
2018/06/21	0	0.00	2	313.50	305.50	-2	2,274	-0.09%
2018/06/20	0	0.00	1	315.50	320.50	-1	2,278	-0.04%
2018/06/19	1	354.00	0	0.00	344.00	1	2,321	0.04%
2018/06/15	2	347.00	0	0.00	348.00	2	2,330	0.09%
2018/06/14	2	348.25	1	350.50	346.00	1	2,361	0.04%
2018/06/13	0	0.00	1	336.00	336.00	-1	2,350	-0.04%
2018/06/08	2	353.75	2	351.00	342.50	0	2,630	0.00%
2018/06/07	6	349.33	5	350.70	345.00	1	2,737	0.04%
2018/06/06	7	339.07	10	338.15	332.00	-3	2,719	-0.11%
2018/06/05	2	321.75	2	327.75	330.00	0	2,665	0.00%
2018/06/04	1	302.00	0	0.00	300.00	1	2,611	0.04%
2018/06/01	1	299.50	0	0.00	296.50	1	2,645	0.04%
2018/05/31	1	295.00	1	287.50	296.00	0	2,663	0.00%
2018/05/30	1	294.00	1	292.50	292.00	0	2,683	0.00%
2018/05/25	2	307.50	1	315.00	306.00	1	2,805	0.04%
2018/05/17	1	270.00	1	254.00	256.00	0	2,764	0.00%
2018/05/16	1	271.00	1	273.00	274.00	0	2,770	0.00%
2018/05/15	1	283.00	1	274.50	272.50	0	2,803	0.00%
2018/05/14	0	0.00	1	285.00	283.00	-1	2,855	-0.04%
2018/05/11	1	265.00	1	269.00	274.00	0	2,875	0.00%
2018/05/07	1	280.50	1	281.50	280.00	0	3,210	0.00%
2018/05/04	1	265.50	1	269.50	272.50	0	3,198	0.00%
2018/05/03	1	270.50	2	273.25	265.50	-1	3,238	-0.03%
2018/05/02	0	0.00	1	262.50	270.00	-1	3,249	-0.03%
2018/04/30	1	260.00	0	0.00	260.50	1	3,276	0.03%
2018/04/27	1	251.00	0	0.00	256.50	1	3,298	0.03%
2018/04/26	1	260.00	0	0.00	256.00	1	3,343	0.03%
2018/04/25	2	253.75	3	251.83	258.00	-1	3,377	-0.03%
2018/04/24	1	252.00	1	256.50	258.00	0	3,393	0.00%
2018/04/20	0	0.00	1	285.50	290.00	-1	3,516	-0.03%
2018/04/19	1	285.50	0	0.00	285.50	1	3,556	0.03%
2018/04/18	1	290.50	2	305.25	290.50	-1	3,598	-0.03%
2018/04/17	1	302.50	2	306.50	299.00	-1	3,724	-0.03%
2018/04/16	5	303.10	1	306.00	302.00	4	3,773	0.11%
2018/04/13	3	296.33	3	295.00	295.50	0	3,812	0.00%
2018/04/12	1	291.00	0	0.00	288.50	1	3,904	0.03%
2018/04/03	1	283.00	0	0.00	285.00	1	4,329	0.02%
2018/03/28	2	318.50	1	308.00	304.50	1	4,568	0.02%
2018/03/27	0	0.00	4	316.00	314.00	-4	4,534	-0.09%
2018/03/26	6	311.42	2	311.25	308.00	4	4,567	0.09%
2018/03/16	1	318.00	2	319.50	317.00	-1	5,081	-0.02%
2018/03/14	1	315.00	0	0.00	301.50	1	5,020	0.02%
2018/03/13	2	293.75	4	303.00	307.00	-2	4,948	-0.04%
2018/03/12	0	0.00	1	273.00	279.50	-1	4,880	-0.02%
2018/02/27	2	276.50	2	278.75	261.50	0	5,156	0.00%
2018/02/08	0	0.00	1	273.00	260.50	-1	5,197	-0.02%
2018/02/07	1	290.00	1	274.50	274.50	0	5,208	0.00%
2018/02/06	1	265.50	1	272.00	275.00	0	5,202	0.00%
2018/02/05	1	293.50	1	295.00	295.00	0	5,132	0.00%
2018/02/02	7	330.21	7	312.50	300.50	0	5,086	0.00%
2018/02/01	2	307.25	2	304.00	315.50	0	4,932	0.00%
2018/01/31	1	288.50	0	0.00	287.00	1	4,835	0.02%
2018/01/30	0	0.00	8	286.75	286.50	-8	4,806	-0.17%
2018/01/18	1	271.50	1	275.00	275.00	0	4,656	0.00%
2018/01/17	3	282.83	3	283.50	271.00	0	4,680	0.00%
2018/01/12	5	277.80	0	0.00	269.50	5	4,680	0.11%
2018/01/11	2	285.00	2	279.75	283.00	0	4,664	0.00%
2018/01/10	0	0.00	1	286.00	270.00	-1	4,533	-0.02%
2018/01/09	2	305.75	0	0.00	300.00	2	4,500	0.04%
2018/01/08	0	0.00	1	311.50	305.00	-1	4,468	-0.02%
2018/01/05	1	310.00	1	307.00	303.00	0	4,393	0.00%
2018/01/04	2	322.00	1	329.00	315.00	1	4,279	0.02%
2018/01/03	4	319.38	2	323.00	313.00	2	4,204	0.05%